History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 -500
2024-04-29 2024-04-25 7.910 500 -10,543 0.00% 3,955
2024-04-05 2024-04-02 8.500 11,043 -978 0.00% 93,866
2024-04-03 2024-03-28 8.260 12,021 -44,000 0.00% 99,293
2024-04-02 2024-03-27 8.310 56,021 -197,070 0.00% 465,535
2024-03-27 2024-03-25 8.570 253,091 +90,000 0.01% 2,168,990
2024-03-20 2024-03-18 9.517 163,091 +3,549 0.01% 1,552,156
2024-03-19 2024-03-15 9.568 159,542 +5,870 0.01% 1,526,535
2024-03-01 2024-02-28 10.304 153,672 -111,859 0.01% 1,583,475
2024-02-01 2024-01-30 10.202 265,531 -52,779 0.01% 2,708,954
2024-01-18 2024-01-16 10.877 318,310 +16,347 0.01% 3,462,165
2024-01-10 2024-01-08 11.224 301,963 +50,868 0.01% 3,389,315
2024-01-09 2024-01-05 11.326 251,095 +9,808 0.01% 2,844,027
2024-01-05 2024-01-03 11.674 241,287 +22,885 0.01% 2,816,799
2024-01-02 2023-12-28 12.349 218,402 -98,049 0.01% 2,696,990
2023-12-08 2023-12-06 11.286 316,451 -39,129 0.01% 3,571,341
2023-12-07 2023-12-05 10.836 355,580 +37,173 0.01% 3,853,000
2023-12-05 2023-12-01 11.347 318,407 +104,671 0.01% 3,612,945
2023-12-01 2023-11-29 11.981 213,736 -16,346 0.01% 2,560,714
2023-11-30 2023-11-28 12.492 230,082 +51,846 0.01% 2,874,152
2023-11-29 2023-11-27 12.615 178,236 +72,390 0.01% 2,248,363
2023-11-24 2023-11-22 18.366 105,846 +58,694 0.00% 1,943,981
2023-11-23 2023-11-21 18.227 47,152 +5,633 0.00% 859,431
2023-11-20 2023-11-16 17.971 41,519 +36,178 0.00% 746,155
2023-11-07 2023-11-03 17.948 5,341 -3,446 0.00% 95,861
2023-11-01 2023-10-30 16.764 8,787 -292,004 0.00% 147,306
2023-10-31 2023-10-27 16.787 300,791 -40,484 0.01% 5,049,453
2023-10-26 2023-10-24 16.694 341,275 +35,316 0.02% 5,697,372
2023-10-19 2023-10-17 17.136 305,959 -105,087 0.01% 5,242,770
2023-10-03 2023-09-28 16.764 411,046 -55,819 0.02% 6,890,787
2023-09-29 2023-09-27 16.834 466,865 +64,603 0.02% 7,859,058
2023-09-27 2023-09-25 17.368 402,262 +170,551 0.02% 6,986,373
2023-09-13 2023-09-11 18.366 231,711 -181,060 0.01% 4,255,634
2023-09-11 2023-09-06 19.829 412,771 +43,930 0.02% 8,184,803
2023-09-06 2023-09-04 20.200 368,841 +186,055 0.02% 7,450,744
2023-09-04 2023-08-30 19.782 182,786 -101,714 0.01% 3,615,961
2023-08-21 2023-08-17 19.806 284,500 +68,909 0.01% 5,634,722
2023-08-18 2023-08-16 19.991 215,591 +4,307 0.01% 4,309,977
2023-08-10 2023-08-08 20.200 211,284 +4,307 0.01% 4,268,026
2023-08-09 2023-08-07 20.734 206,977 +3,445 0.01% 4,291,555
2023-08-08 2023-08-04 20.734 203,532 +13,782 0.01% 4,220,125
2023-08-04 2023-08-02 21.431 189,750 +66,325 0.01% 4,066,536
2023-08-03 2023-08-01 22.058 123,425 +6,891 0.01% 2,722,500
2023-08-02 2023-07-31 22.267 116,534 -51,682 0.01% 2,594,851
2023-08-01 2023-07-28 22.453 168,216 -201,560 0.01% 3,776,895
2023-07-31 2023-07-27 22.569 369,776 +258,411 0.02% 8,345,381
2023-07-28 2023-07-26 22.058 111,365 -17,228 0.01% 2,456,482
2023-07-27 2023-07-25 22.058 128,593 +41,346 0.01% 2,836,496
2023-07-26 2023-07-24 20.990 87,247 -12,921 0.00% 1,831,303
2023-07-25 2023-07-21 21.338 100,168 -42,207 0.00% 2,137,399
2023-07-21 2023-07-19 20.851 142,375 +35,316 0.01% 2,968,597
2023-07-20 2023-07-18 21.268 107,059 +4,307 0.00% 2,276,983
2023-07-19 2023-07-14 21.849 102,752 -50,820 0.00% 2,245,025
2023-07-18 2023-07-13 21.895 153,572 +20,431 0.01% 3,362,520
2023-07-14 2023-07-12 21.385 133,141 -8,613 0.01% 2,847,165
2023-07-13 2023-07-11 21.477 141,754 +861 0.01% 3,044,516
2023-07-12 2023-07-10 21.292 140,893 -5,168 0.01% 2,999,853
2023-07-11 2023-07-07 21.501 146,061 -30,148 0.01% 3,140,411
2023-07-07 2023-07-05 22.290 176,209 +7,924 0.01% 3,927,720
2023-07-06 2023-07-04 22.569 168,285 -7,752 0.01% 3,797,982
2023-07-05 2023-07-03 22.638 176,037 +45,653 0.01% 3,985,197
2023-07-04 2023-06-30 22.383 130,384 +38,761 0.01% 2,918,385
2023-07-03 2023-06-29 22.290 91,623 -44,791 0.00% 2,042,288
2023-06-30 2023-06-28 22.615 136,414 -111,978 0.01% 3,085,028
2023-06-29 2023-06-27 22.847 248,392 -65,536 0.01% 5,675,105
2023-06-26 2023-06-21 23.056 313,928 -62,019 0.01% 7,238,032
2023-06-23 2023-06-20 23.335 375,947 -8,613 0.02% 8,772,712
2023-06-21 2023-06-19 23.567 384,560 -51,682 0.02% 9,062,986
2023-06-20 2023-06-16 24.032 436,242 +49,097 0.02% 10,483,565
2023-06-19 2023-06-15 23.509 387,145 +2,585 0.02% 9,101,435
2023-06-15 2023-06-13 23.567 384,560 +28,631 0.02% 9,062,986
2023-06-14 2023-06-12 23.277 355,929 +17,228 0.02% 8,284,932
2023-06-13 2023-06-09 23.219 338,701 -8,614 0.02% 7,864,256
2023-06-12 2023-06-08 23.149 347,315 +21,534 0.02% 8,040,071
2023-06-09 2023-06-07 22.917 325,781 +16,539 0.02% 7,465,933
2023-06-08 2023-06-06 22.963 309,242 +17,227 0.01% 7,101,269
2023-06-07 2023-06-05 22.731 292,015 -30,148 0.01% 6,637,874
2023-06-06 2023-06-02 22.360 322,163 +74,767 0.01% 7,203,493
2023-06-05 2023-06-01 21.176 247,396 -8,614 0.01% 5,238,762
2023-06-02 2023-05-31 21.710 256,010 +30,148 0.01% 5,557,887
2023-06-01 2023-05-30 22.174 225,862 -216,276 0.01% 5,008,270
2023-05-30 2023-05-25 22.035 442,138 -21,706 0.02% 9,742,384
2023-05-29 2023-05-24 22.360 463,844 +30,148 0.02% 10,371,448
2023-05-25 2023-05-23 22.290 433,696 +132,650 0.02% 9,667,136
2023-05-24 2023-05-22 22.592 301,046 -6,029 0.01% 6,801,221
2023-05-23 2023-05-19 22.429 307,075 +48,236 0.01% 6,887,518
2023-05-22 2023-05-18 22.569 258,839 +28,426 0.01% 5,841,672
2023-05-19 2023-05-17 22.546 230,413 +30,147 0.01% 5,194,783
2023-05-18 2023-05-16 23.335 200,266 +28,632 0.01% 4,673,201
2023-05-17 2023-05-15 23.451 171,634 -10,336 0.01% 4,025,000
2023-05-16 2023-05-12 23.335 181,970 -17,227 0.01% 4,246,264
2023-05-15 2023-05-11 23.683 199,197 +17,227 0.01% 4,717,633
2023-05-12 2023-05-10 24.090 181,970 +35,488 0.01% 4,383,581
2023-05-11 2023-05-09 24.438 146,482 +17,228 0.01% 3,579,708
2023-05-10 2023-05-08 24.496 129,254 -5,858 0.01% 3,166,195
2023-05-09 2023-05-05 24.264 135,112 -19,122 0.01% 3,278,320
2023-05-08 2023-05-04 24.032 154,234 -22,396 0.01% 3,706,480
2023-05-05 2023-05-03 23.741 176,630 +12,921 0.01% 4,193,426
2023-05-04 2023-05-02 23.857 163,709 +34,503 0.01% 3,905,670
2023-05-03 2023-04-28 24.206 129,206 -6,883 0.01% 3,127,519
2023-05-02 2023-04-27 23.799 136,089 -70,040 0.01% 3,238,829
2023-04-28 2023-04-26 23.509 206,129 -48,969 0.01% 4,845,910
2023-04-27 2023-04-25 23.126 255,098 +65,463 0.01% 5,899,396
2023-04-26 2023-04-24 23.335 189,635 +15,505 0.01% 4,425,127
2023-04-25 2023-04-21 23.451 174,130 +19,467 0.01% 4,083,534
2023-04-24 2023-04-20 23.683 154,663 +6,030 0.01% 3,662,923
2023-04-21 2023-04-19 23.741 148,633 +80,968 0.01% 3,528,741
2023-04-20 2023-04-18 24.554 67,665 +6,261 0.00% 1,661,444
2023-04-19 2023-04-17 24.670 61,404 +31,009 0.00% 1,514,840
2023-04-18 2023-04-14 24.844 30,395 -3,876 0.00% 755,139
2023-04-17 2023-04-13 25.018 34,271 +15,504 0.00% 857,403
2023-04-14 2023-04-12 25.192 18,767 -689 0.00% 472,787
2023-04-13 2023-04-11 25.076 19,456 -31,354 0.00% 487,886
2023-04-12 2023-04-06 24.206 50,810 +14,807 0.00% 1,229,890
2023-04-11 2023-04-04 24.554 36,003 +4,514 0.00% 884,016
2023-04-06 2023-04-03 24.554 31,489 -5,168 0.00% 773,180
2023-04-04 2023-03-31 24.438 36,657 -59,090 0.00% 895,819
2023-04-03 2023-03-30 24.554 95,747 +8,614 0.00% 2,350,968
2023-03-31 2023-03-29 24.612 87,133 -15,505 0.00% 2,144,518
2023-03-30 2023-03-28 24.670 102,638 -1,723 0.00% 2,532,085
2023-03-29 2023-03-27 24.438 104,361 +55,989 0.00% 2,550,360
2023-03-28 2023-03-24 24.844 48,372 +18,950 0.00% 1,201,763
2023-03-27 2023-03-23 24.902 29,422 +10,337 0.00% 732,674
2023-03-24 2023-03-22 25.018 19,085 -38,366 0.00% 477,475
2023-03-23 2023-03-21 24.438 57,451 -5,823 0.00% 1,403,980
2023-03-22 2023-03-20 24.438 63,274 +43,069 0.00% 1,546,282
2023-03-21 2023-03-17 24.960 20,205 -2,247 0.00% 504,323
2023-03-20 2023-03-16 24.496 22,452 -3,618 0.00% 549,982
2023-03-17 2023-03-15 24.554 26,070 -26,456 0.00% 640,122
2023-03-16 2023-03-14 25.796 52,526 -26,238 0.00% 1,354,966
2023-03-15 2023-03-13 26.152 78,764 -38,805 0.00% 2,059,829
2023-03-14 2023-03-10 25.559 117,569 +59,864 0.01% 3,004,934
2023-03-13 2023-03-09 26.330 57,705 -17,706 0.00% 1,519,362
2023-03-10 2023-03-08 26.271 75,411 +7,166 0.00% 1,981,085
2023-03-09 2023-03-07 26.804 68,245 -67,168 0.00% 1,829,254
2023-03-08 2023-03-06 26.389 135,413 +111,952 0.01% 3,573,429
2023-03-07 2023-03-03 26.330 23,461 -3,372 0.00% 617,724
2023-03-06 2023-03-02 25.855 26,833 +21,648 0.00% 693,778
2023-03-03 2023-03-01 26.152 5,185 -4,083 0.00% 135,598
2023-03-02 2023-02-28 25.322 9,268 +9,268 0.00% 234,681
2023-03-01 2023-02-27 25.203 0 -115,666
2023-02-28 2023-02-24 24.551 115,666 +84,905 0.01% 2,839,689
2023-02-27 2023-02-23 25.203 30,761 +11,804 0.00% 775,272
2023-02-24 2023-02-22 25.322 18,957 -34,737 0.00% 480,023
2023-02-23 2023-02-21 25.618 53,694 -5,110 0.00% 1,375,543
2023-02-22 2023-02-20 26.093 58,804 +506 0.00% 1,534,350
2023-02-21 2023-02-17 25.915 58,298 -38,163 0.00% 1,510,775
2023-02-20 2023-02-16 26.448 96,461 -7,485 0.00% 2,551,241
2023-02-17 2023-02-15 26.211 103,946 -56,778 0.00% 2,724,550
2023-02-16 2023-02-14 26.508 160,724 +28,701 0.01% 4,260,426
2023-02-15 2023-02-13 26.508 132,023 +76,727 0.01% 3,499,628
2023-02-14 2023-02-10 28.405 55,296 +37,941 0.00% 1,570,703
2023-02-13 2023-02-09 28.761 17,355 +4,216 0.00% 499,150
2023-02-10 2023-02-08 28.465 13,139 -4,553 0.00% 373,997
2023-02-09 2023-02-07 27.931 17,692 +10,188 0.00% 494,154
2023-02-08 2023-02-06 27.931 7,504 -52,689 0.00% 209,594
2023-02-07 2023-02-03 28.405 60,193 +53,725 0.00% 1,709,804
2023-02-06 2023-02-02 28.643 6,468 -214,244 0.00% 185,260
2023-02-03 2023-02-01 28.346 220,712 -57,672 0.01% 6,256,315
2023-02-02 2023-01-31 27.753 278,384 -69,138 0.01% 7,726,004
2023-02-01 2023-01-30 29.058 347,522 +329,904 0.02% 10,098,181
2023-01-31 2023-01-27 29.176 17,618 -29,241 0.00% 514,028
2023-01-30 2023-01-26 29.058 46,859 -14,404 0.00% 1,361,614
2023-01-27 2023-01-20 28.050 61,263 +56,600 0.00% 1,718,400
2023-01-26 2023-01-19 27.160 4,663 -15,222 0.00% 126,647
2023-01-20 2023-01-18 26.864 19,885 +13,536 0.00% 534,181
2023-01-18 2023-01-16 27.219 6,349 -110,457 0.00% 172,816
2023-01-17 2023-01-13 26.448 116,806 +83,244 0.01% 3,089,334
2023-01-16 2023-01-12 26.626 33,562 -615 0.00% 893,633
2023-01-13 2023-01-11 26.686 34,177 +913 0.00% 912,034
2023-01-12 2023-01-10 26.745 33,264 -4,398 0.00% 889,643
2023-01-11 2023-01-09 27.397 37,662 +36,762 0.00% 1,031,835
2023-01-10 2023-01-06 27.279 900 -6,778 0.00% 24,551
2023-01-09 2023-01-05 27.516 7,678 -17,990 0.00% 211,267
2023-01-06 2023-01-04 27.516 25,668 -16,357 0.00% 706,277
2023-01-05 2023-01-03 26.982 42,025 -74,197 0.00% 1,133,924
2023-01-04 2022-12-30 26.093 116,222 -55,142 0.01% 3,032,535
2023-01-03 2022-12-29 25.915 171,364 +30,763 0.01% 4,440,847
2022-12-30 2022-12-28 26.686 140,601 +78,570 0.01% 3,752,025
2022-12-29 2022-12-23 25.974 62,031 -5,211 0.00% 1,611,193
2022-12-28 2022-12-22 26.033 67,242 -55,901 0.00% 1,750,531
2022-12-23 2022-12-21 25.322 123,143 +58,334 0.01% 3,118,189
2022-12-22 2022-12-20 25.855 64,809 +11,900 0.00% 1,675,663
2022-12-21 2022-12-19 25.974 52,909 +35,413 0.00% 1,374,259
2022-12-20 2022-12-16 26.093 17,496 -85,098 0.00% 456,516
2022-12-19 2022-12-15 26.033 102,594 -180,839 0.00% 2,670,861
2022-12-16 2022-12-14 26.330 283,433 +166,025 0.01% 7,462,738
2022-12-15 2022-12-13 26.567 117,408 -121,557 0.01% 3,119,180
2022-12-14 2022-12-12 25.737 238,965 +77,570 0.01% 6,150,194
2022-12-13 2022-12-09 26.389 161,395 -268,823 0.01% 4,259,071
2022-12-12 2022-12-08 24.729 430,218 -289,200 0.02% 10,638,721
2022-12-09 2022-12-07 23.080 719,418 +193,924 0.03% 16,604,237
2022-12-08 2022-12-06 24.491 525,494 -127,315 0.02% 12,870,120
2022-12-07 2022-12-05 23.898 652,809 -328,829 0.03% 15,601,127
2022-12-06 2022-12-02 21.799 981,638 +442,228 0.05% 21,398,910
2022-12-05 2022-12-01 21.633 539,410 -804,028 0.03% 11,669,134
2022-12-02 2022-11-30 21.918 1,343,438 -756,710 0.06% 29,445,191
2022-12-01 2022-11-29 21.965 2,100,148 +1,766,062 0.10% 46,130,235
2022-11-30 2022-11-28 21.088 334,086 -17,875 0.02% 7,045,062
2022-11-29 2022-11-25 20.779 351,961 -1,133,026 0.02% 7,313,469
2022-11-28 2022-11-24 20.400 1,484,987 +145,022 0.07% 30,293,251
2022-11-25 2022-11-23 24.819 1,339,965 -834,822 0.06% 33,256,983
2022-11-24 2022-11-22 25.025 2,174,787 +84,264 0.10% 54,424,150
2022-11-23 2022-11-21 24.716 2,090,523 +1,227,447 0.11% 51,670,233
2022-11-22 2022-11-18 24.716 863,076 +183,130 0.04% 21,332,144
2022-11-21 2022-11-17 26.105 679,946 +425,128 0.03% 17,750,171
2022-11-18 2022-11-16 26.491 254,818 +176,131 0.01% 6,750,399
2022-11-17 2022-11-15 27.198 78,687 +37,746 0.00% 2,140,156
2022-11-16 2022-11-14 26.555 40,941 -96,425 0.00% 1,087,203
2022-11-15 2022-11-11 24.151 137,366 +29,875 0.01% 3,317,469
2022-11-14 2022-11-10 21.527 107,491 +55,212 0.01% 2,313,980
2022-11-11 2022-11-09 21.347 52,279 +6,399 0.00% 1,116,008
2022-11-10 2022-11-08 21.424 45,880 -178 0.00% 982,948
2022-11-09 2022-11-07 21.450 46,058 +178 0.00% 987,946
2022-11-08 2022-11-04 21.039 45,880 -181,745 0.00% 965,248
2022-11-07 2022-11-03 19.855 227,625 +44,324 0.01% 4,519,593
2022-11-04 2022-11-02 20.833 183,301 +43,547 0.01% 3,818,668
2022-11-03 2022-11-01 20.781 139,754 -12,714 0.01% 2,904,275
2022-11-02 2022-10-31 20.653 152,468 +37,015 0.01% 3,148,882
2022-11-01 2022-10-28 21.476 115,453 +29,059 0.01% 2,479,441
2022-10-31 2022-10-27 22.427 86,394 +74,759 0.00% 1,937,591
2022-10-28 2022-10-26 22.865 11,635 -133,440 0.00% 266,030
2022-10-27 2022-10-25 22.607 145,075 +68,252 0.01% 3,279,771
2022-10-26 2022-10-24 23.122 76,823 +52,185 0.00% 1,776,287
2022-10-25 2022-10-21 23.688 24,638 -108,499 0.00% 583,616
2022-10-24 2022-10-20 24.151 133,137 -49,768 0.01% 3,215,337
2022-10-21 2022-10-19 24.202 182,905 +73,096 0.01% 4,426,671
2022-10-20 2022-10-18 26.234 109,809 -123,245 0.01% 2,880,714
2022-10-19 2022-10-17 26.105 233,054 +22,551 0.01% 6,083,937
2022-10-18 2022-10-14 26.427 210,503 -73,695 0.01% 5,562,912
2022-10-17 2022-10-13 26.491 284,198 -42,435 0.01% 7,528,706
2022-10-14 2022-10-12 25.912 326,633 -10,420 0.02% 8,463,835
2022-10-13 2022-10-11 26.362 337,053 +2,333 0.02% 8,885,547
2022-10-12 2022-10-10 26.491 334,720 -45,452 0.02% 8,867,087
2022-10-11 2022-10-07 27.391 380,172 -309,804 0.02% 10,413,382
2022-10-10 2022-10-06 28.034 689,976 +28,800 0.04% 19,342,944
2022-10-07 2022-10-05 27.841 661,176 -687,467 0.03% 18,408,020
2022-10-06 2022-10-03 26.877 1,348,643 +490,346 0.07% 36,247,276
2022-10-05 2022-09-30 28.677 858,297 +51,322 0.04% 24,613,566
2022-10-03 2022-09-29 28.291 806,975 +105,457 0.04% 22,830,470
2022-09-30 2022-09-28 28.613 701,518 -74,818 0.04% 20,072,475
2022-09-29 2022-09-27 30.542 776,336 +344,693 0.04% 23,710,757
2022-09-28 2022-09-26 30.478 431,643 +225,573 0.02% 13,155,433
2022-09-27 2022-09-23 32.149 206,070 -80,905 0.01% 6,625,015
2022-09-26 2022-09-22 32.471 286,975 +42,717 0.01% 9,318,318
2022-09-23 2022-09-21 33.628 244,258 -29,238 0.01% 8,213,960
2022-09-22 2022-09-20 34.143 273,496 +3,867 0.01% 9,337,865
2022-09-21 2022-09-19 33.628 269,629 +31,105 0.01% 9,067,141
2022-09-20 2022-09-16 33.950 238,524 -672,427 0.01% 8,097,820
2022-09-19 2022-09-15 33.564 910,951 +591,815 0.05% 30,575,081
2022-09-16 2022-09-14 33.628 319,136 +107,001 0.02% 10,731,973
2022-09-15 2022-09-13 34.143 212,135 -73,096 0.01% 7,242,841
2022-09-14 2022-09-09 33.757 285,231 +114,932 0.01% 9,628,489
2022-09-13 2022-09-08 33.114 170,299 -78,244 0.01% 5,639,251
2022-09-09 2022-09-07 32.857 248,543 +66,580 0.01% 8,166,285
2022-09-08 2022-09-06 32.792 181,963 -55,312 0.01% 5,966,991
2022-09-07 2022-09-05 32.214 237,275 -63,765 0.01% 7,643,492
2022-09-06 2022-09-02 32.278 301,040 +5,829 0.02% 9,716,951
2022-09-05 2022-09-01 32.471 295,211 -34,699 0.02% 9,585,748
2022-09-02 2022-08-31 32.985 329,910 +78,346 0.02% 10,882,156
2022-09-01 2022-08-30 33.435 251,564 -105,757 0.01% 8,411,122
2022-08-31 2022-08-29 33.307 357,321 +67,653 0.02% 11,901,190
2022-08-30 2022-08-26 33.371 289,668 +54,434 0.01% 9,666,516
2022-08-29 2022-08-25 33.114 235,234 -86,316 0.01% 7,789,497
2022-08-26 2022-08-24 32.792 321,550 -168,044 0.02% 10,544,374
2022-08-25 2022-08-23 33.371 489,594 -66,471 0.03% 16,338,250
2022-08-24 2022-08-22 34.078 556,065 -3,200 0.03% 18,949,752
2022-08-23 2022-08-19 34.078 559,265 -8,880 0.03% 19,058,802
2022-08-22 2022-08-18 34.207 568,145 +61,432 0.03% 19,434,480
2022-08-19 2022-08-17 34.400 506,713 -47,926 0.03% 17,430,824
2022-08-18 2022-08-16 34.078 554,639 +19,674 0.03% 18,901,156
2022-08-17 2022-08-15 34.207 534,965 -87,846 0.03% 18,299,495
2022-08-16 2022-08-12 34.721 622,811 +57,270 0.03% 21,624,801
2022-08-15 2022-08-11 34.850 565,541 +118,867 0.03% 19,709,040
2022-08-12 2022-08-10 34.014 446,674 +41,992 0.02% 15,193,171
2022-08-11 2022-08-09 34.400 404,682 -21,696 0.02% 13,920,979
2022-08-10 2022-08-08 33.564 426,378 -183,643 0.02% 14,310,914
2022-08-09 2022-08-05 33.435 610,021 +147,858 0.03% 20,396,245
2022-08-08 2022-08-04 33.371 462,163 +51,103 0.02% 15,422,850
2022-08-05 2022-08-03 33.307 411,060 -1,772 0.02% 13,691,060
2022-08-04 2022-08-02 33.242 412,832 +18,663 0.02% 13,723,535
2022-08-03 2022-08-01 33.628 394,169 +22,762 0.02% 13,255,199
2022-08-02 2022-07-29 33.693 371,407 +32,660 0.02% 12,513,634
2022-08-01 2022-07-28 33.885 338,747 -73,579 0.02% 11,478,580
2022-07-29 2022-07-27 34.014 412,326 +3,826 0.02% 14,024,858
2022-07-28 2022-07-26 34.014 408,500 -46,408 0.02% 13,894,721
2022-07-27 2022-07-25 33.757 454,908 -15,553 0.02% 15,356,243
2022-07-26 2022-07-22 33.628 470,461 -9,331 0.02% 15,820,762
2022-07-25 2022-07-21 33.564 479,792 +10,109 0.02% 16,103,697
2022-07-22 2022-07-20 34.078 469,683 -14,033 0.02% 16,006,000
2022-07-21 2022-07-19 33.950 483,716 +23,329 0.02% 16,422,016
2022-07-20 2022-07-18 34.143 460,387 +64,973 0.02% 15,718,810
2022-07-19 2022-07-15 33.435 395,414 +60,609 0.02% 13,220,792
2022-07-18 2022-07-14 34.271 334,805 -117,770 0.02% 11,474,169
2022-07-15 2022-07-13 34.721 452,575 +86,580 0.02% 15,713,988
2022-07-14 2022-07-12 34.786 365,995 -25,885 0.02% 12,731,352
2022-07-13 2022-07-11 34.914 391,880 +10,172 0.02% 13,682,171
2022-07-12 2022-07-08 35.171 381,708 +8,491 0.02% 13,425,197
2022-07-11 2022-07-07 35.043 373,217 -69,947 0.02% 13,078,563
2022-07-08 2022-07-06 35.171 443,164 +8,615 0.02% 15,586,690
2022-07-07 2022-07-05 35.557 434,549 -52,879 0.02% 15,451,334
2022-07-06 2022-07-04 35.621 487,428 -95,258 0.02% 17,362,903
2022-07-05 2022-06-30 36.200 582,686 +34,993 0.03% 21,093,326
2022-07-04 2022-06-29 36.586 547,693 -13,220 0.03% 20,037,870
2022-06-30 2022-06-28 36.972 560,913 +54,980 0.03% 20,737,932
2022-06-29 2022-06-27 36.586 505,933 +81,650 0.03% 18,510,040
2022-06-28 2022-06-24 36.200 424,283 -53,656 0.02% 15,359,112
2022-06-27 2022-06-23 36.007 477,939 -21,851 0.02% 17,209,276
2022-06-24 2022-06-22 35.814 499,790 +77,762 0.03% 17,899,663
2022-06-23 2022-06-21 36.200 422,028 +64,944 0.02% 15,277,481
2022-06-22 2022-06-20 35.621 357,084 -39,503 0.02% 12,719,858
2022-06-21 2022-06-17 35.750 396,587 -46,968 0.02% 14,178,013
2022-06-20 2022-06-16 36.136 443,555 -42,234 0.02% 16,028,242
2022-06-17 2022-06-15 36.972 485,789 +100,245 0.02% 17,960,467
2022-06-16 2022-06-14 37.550 385,544 -137,795 0.02% 14,477,344
2022-06-15 2022-06-13 38.001 523,339 -2,941 0.03% 19,887,156
2022-06-14 2022-06-10 38.515 526,280 +31,774 0.03% 20,269,628
2022-06-13 2022-06-09 38.836 494,506 +30,055 0.03% 19,204,836
2022-06-10 2022-06-08 38.836 464,451 +38,881 0.02% 18,037,608
2022-06-09 2022-06-07 39.222 425,570 -33,296 0.02% 16,691,791
2022-06-08 2022-06-06 38.836 458,866 -699,081 0.02% 17,820,706
2022-06-07 2022-06-02 37.422 1,157,947 -12,732 0.06% 43,332,501
2022-06-06 2022-06-01 38.965 1,170,679 +300,940 0.06% 45,615,511
2022-06-02 2022-05-31 38.451 869,739 +198,738 0.04% 33,441,998
2022-06-01 2022-05-30 38.708 671,001 +225,449 0.03% 25,972,978
2022-05-31 2022-05-27 38.386 445,552 -59,877 0.02% 17,103,099
2022-05-30 2022-05-26 37.615 505,429 +42,381 0.03% 19,011,576
2022-05-27 2022-05-25 37.808 463,048 -52,879 0.02% 17,506,746
2022-05-26 2022-05-24 37.358 515,927 +78,540 0.03% 19,273,762
2022-05-25 2022-05-23 37.808 437,387 -86,782 0.02% 16,536,565
2022-05-24 2022-05-20 37.808 524,169 -18,663 0.03% 19,817,586
2022-05-23 2022-05-19 37.422 542,832 +57,852 0.03% 20,313,769
2022-05-20 2022-05-18 37.743 484,980 +17,735 0.02% 18,304,759
2022-05-19 2022-05-17 37.743 467,245 -503,347 0.02% 17,635,381
2022-05-18 2022-05-16 37.036 970,592 -86,655 0.05% 35,946,887
2022-05-17 2022-05-13 36.843 1,057,247 -71,168 0.05% 38,952,306
2022-05-16 2022-05-12 35.879 1,128,415 -81,456 0.06% 40,486,025
2022-05-13 2022-05-11 36.393 1,209,871 +76,207 0.06% 44,030,903
2022-05-12 2022-05-10 36.715 1,133,664 -343,320 0.06% 41,621,963
2022-05-11 2022-05-06 37.615 1,476,984 +823,503 0.08% 55,556,356
2022-05-10 2022-05-05 38.579 653,481 +152,023 0.03% 25,210,782
2022-05-06 2022-05-04 38.965 501,458 +31,105 0.03% 19,539,313
2022-05-05 2022-05-03 38.579 470,353 -171,012 0.02% 18,145,848
2022-05-04 2022-04-29 38.708 641,365 -678,707 0.03% 24,825,834
2022-05-03 2022-04-28 38.901 1,320,072 +38,492 0.07% 51,351,731
2022-04-29 2022-04-27 38.772 1,281,580 -9,720 0.07% 49,689,557
2022-04-28 2022-04-26 39.094 1,291,300 -1,555 0.07% 50,481,567
2022-04-27 2022-04-25 39.479 1,292,855 -387,895 0.07% 51,041,130
2022-04-26 2022-04-22 39.929 1,680,750 +809,698 0.09% 67,111,480
2022-04-25 2022-04-21 40.122 871,052 +352,573 0.04% 34,948,679
2022-04-22 2022-04-20 40.315 518,479 +55,522 0.03% 20,902,624
2022-04-21 2022-04-19 40.894 462,957 +1,556 0.02% 18,932,147
2022-04-20 2022-04-14 41.023 461,401 +14,502 0.02% 18,927,851
2022-04-19 2022-04-13 40.508 446,899 -339,353 0.02% 18,103,061
2022-04-14 2022-04-12 40.508 786,252 -3,479 0.04% 31,849,631
2022-04-13 2022-04-11 40.830 789,731 +378,603 0.04% 32,244,452
2022-04-12 2022-04-08 41.087 411,128 -26,029 0.02% 16,891,959
2022-04-11 2022-04-07 40.958 437,157 -124,653 0.02% 17,905,191
2022-04-08 2022-04-06 41.537 561,810 +141,817 0.03% 23,335,874
2022-04-07 2022-04-04 41.666 419,993 -129,863 0.02% 17,499,239
2022-04-06 2022-04-01 41.344 549,856 +24,107 0.03% 22,733,277
2022-04-04 2022-03-31 40.958 525,749 +80,950 0.03% 21,533,766
2022-04-01 2022-03-30 42.116 444,799 -118,199 0.02% 18,732,994
2022-03-31 2022-03-29 41.215 562,998 +169,646 0.03% 23,204,220
2022-03-30 2022-03-28 41.601 393,352 +16,991 0.02% 16,363,935
2022-03-29 2022-03-25 41.730 376,361 -69,869 0.02% 15,705,487
2022-03-28 2022-03-24 41.344 446,230 +21,773 0.02% 18,448,958
2022-03-25 2022-03-23 41.151 424,457 +84,700 0.02% 17,466,897
2022-03-24 2022-03-22 40.122 339,757 +51,323 0.02% 13,631,859
2022-03-23 2022-03-21 39.865 288,434 -238,578 0.01% 11,498,475
2022-03-22 2022-03-18 40.380 527,012 -935,011 0.03% 21,280,520
2022-03-21 2022-03-17 39.158 1,462,023 -311,176 0.07% 57,249,750
2022-03-18 2022-03-16 36.457 1,773,199 -3,110 0.09% 64,646,145
2022-03-17 2022-03-15 38.156 1,776,309 -168,744 0.09% 67,777,043
2022-03-16 2022-03-14 39.402 1,945,053 +42,506 0.10% 76,638,505
2022-03-15 2022-03-11 39.598 1,902,547 -127,863 0.10% 75,337,889
2022-03-14 2022-03-10 39.730 2,030,410 +148,478 0.11% 80,667,293
2022-03-11 2022-03-09 39.074 1,881,932 -51,621 0.10% 73,534,526
2022-03-10 2022-03-08 39.598 1,933,553 +96,758 0.10% 76,565,678
2022-03-09 2022-03-07 39.730 1,836,795 +28,218 0.10% 72,975,054
2022-03-07 2022-03-03 39.926 1,808,577 +671,214 0.09% 72,209,678
2022-03-04 2022-03-02 39.664 1,137,363 +37,778 0.06% 45,112,364
2022-03-03 2022-03-01 40.123 1,099,585 +125,838 0.06% 44,118,561
2022-03-02 2022-02-28 40.975 973,747 -32,837 0.05% 39,899,483
2022-03-01 2022-02-25 41.303 1,006,584 +128,889 0.05% 41,574,945
2022-02-28 2022-02-24 41.762 877,695 -22,880 0.05% 36,654,236
2022-02-25 2022-02-23 42.090 900,575 -38,514 0.05% 37,904,959
2022-02-24 2022-02-22 41.827 939,089 -138,194 0.05% 39,279,735
2022-02-23 2022-02-21 42.549 1,077,283 +57,200 0.06% 45,836,940
2022-02-22 2022-02-18 43.204 1,020,083 +20,012 0.05% 44,071,927
2022-02-21 2022-02-17 43.008 1,000,071 +67,693 0.05% 43,010,628
2022-02-18 2022-02-16 43.204 932,378 -71,308 0.05% 40,282,698
2022-02-17 2022-02-15 43.204 1,003,686 -60,494 0.05% 43,363,507
2022-02-16 2022-02-14 43.008 1,064,180 +80,841 0.06% 45,767,801
2022-02-15 2022-02-11 43.729 983,339 -55,429 0.05% 43,000,174
2022-02-14 2022-02-10 44.057 1,038,768 +120,438 0.05% 45,764,524
2022-02-11 2022-02-09 43.335 918,330 -235,661 0.05% 39,796,176
2022-02-10 2022-02-08 42.221 1,153,991 +36,608 0.06% 48,722,482
2022-02-09 2022-02-07 42.286 1,117,383 +2,288 0.06% 47,250,117
2022-02-08 2022-02-04 42.418 1,115,095 +34,423 0.06% 47,299,578
2022-02-07 2022-01-31 41.565 1,080,672 -363,529 0.06% 44,918,399
2022-02-04 2022-01-27 41.696 1,444,201 +247,014 0.08% 60,217,937
2022-01-28 2022-01-26 41.959 1,197,187 +28,981 0.06% 50,232,302
2022-01-27 2022-01-25 42.090 1,168,206 -94,417 0.06% 49,169,475
2022-01-26 2022-01-24 42.286 1,262,623 -109,059 0.07% 53,391,795
2022-01-25 2022-01-21 41.827 1,371,682 +99,908 0.07% 57,374,014
2022-01-24 2022-01-20 40.254 1,271,774 -6,864 0.07% 51,194,043
2022-01-21 2022-01-19 40.057 1,278,638 +40,420 0.07% 51,218,863
2022-01-20 2022-01-18 40.057 1,238,218 +38,133 0.06% 49,599,744
2022-01-19 2022-01-17 40.123 1,200,085 -11,440 0.06% 48,150,915
2022-01-18 2022-01-14 40.320 1,211,525 -58,724 0.06% 48,848,205
2022-01-17 2022-01-13 40.451 1,270,249 +77,028 0.07% 51,382,489
2022-01-14 2022-01-12 40.123 1,193,221 +19,681 0.06% 47,875,511
2022-01-13 2022-01-11 39.730 1,173,540 +3,884 0.06% 46,624,226
2022-01-12 2022-01-10 39.664 1,169,656 -98,078 0.06% 46,393,233
2022-01-11 2022-01-07 39.205 1,267,734 -45,667 0.07% 49,701,608
2022-01-10 2022-01-06 39.271 1,313,401 +116,686 0.07% 51,578,093
2022-01-07 2022-01-05 39.795 1,196,715 -107,153 0.06% 47,623,415
2022-01-06 2022-01-04 40.057 1,303,868 +102,959 0.07% 52,229,510
2022-01-05 2022-01-03 39.926 1,200,909 -94,941 0.06% 47,947,780
2022-01-04 2021-12-31 40.451 1,295,850 +59,335 0.07% 52,418,068
2022-01-03 2021-12-29 40.254 1,236,515 +30,887 0.06% 49,774,726
2021-12-30 2021-12-28 39.795 1,205,628 -99,526 0.06% 47,978,109
2021-12-29 2021-12-24 38.877 1,305,154 -81,467 0.07% 50,740,830
2021-12-28 2021-12-22 38.681 1,386,621 +123,784 0.07% 53,635,323
2021-12-23 2021-12-21 38.746 1,262,837 +155,582 0.07% 48,930,076
2021-12-22 2021-12-20 38.681 1,107,255 -80,842 0.06% 42,829,280
2021-12-21 2021-12-17 39.467 1,188,097 +31,269 0.06% 46,891,001
2021-12-20 2021-12-16 39.598 1,156,828 +65,848 0.06% 45,808,582
2021-12-17 2021-12-15 40.057 1,090,980 -6,191 0.06% 43,701,779
2021-12-16 2021-12-14 40.057 1,097,171 -81,376 0.06% 43,949,774
2021-12-15 2021-12-13 40.582 1,178,547 -38,361 0.06% 47,827,609
2021-12-14 2021-12-10 40.975 1,216,908 +38,133 0.06% 49,863,054
2021-12-13 2021-12-09 41.237 1,178,775 +23,108 0.06% 48,609,670
2021-12-10 2021-12-08 40.779 1,155,667 +73,978 0.06% 47,126,394
2021-12-09 2021-12-07 40.713 1,081,689 -145,787 0.06% 44,038,765
2021-12-08 2021-12-06 40.582 1,227,476 -958,811 0.06% 49,813,238
2021-12-07 2021-12-03 40.713 2,186,287 +840,218 0.11% 89,010,222
2021-12-06 2021-12-02 40.254 1,346,069 +60,249 0.07% 54,184,717
2021-12-03 2021-12-01 40.188 1,285,820 +85,418 0.07% 51,675,152
2021-12-02 2021-11-30 40.385 1,200,402 +11,540 0.06% 48,478,429
2021-12-01 2021-11-29 41.434 1,188,862 -484,647 0.06% 49,259,459
2021-11-30 2021-11-26 41.827 1,673,509 -1,101,581 0.09% 69,998,679
2021-11-29 2021-11-25 42.745 2,775,090 +11,440 0.14% 118,622,147
2021-11-26 2021-11-24 47.358 2,763,650 +1,136,036 0.14% 130,881,659
2021-11-25 2021-11-23 47.495 1,627,614 +44,400 0.08% 77,304,069
2021-11-24 2021-11-22 47.358 1,583,214 -36,477 0.09% 74,978,262
2021-11-23 2021-11-19 47.290 1,619,691 +89,734 0.09% 76,594,743
2021-11-22 2021-11-18 46.947 1,529,957 +469,827 0.08% 71,826,962
2021-11-19 2021-11-17 47.153 1,060,130 -23,346 0.06% 49,987,943
2021-11-18 2021-11-16 47.084 1,083,476 -86,513 0.06% 51,014,512
2021-11-17 2021-11-15 47.084 1,169,989 -12,815 0.06% 55,087,900
2021-11-16 2021-11-12 47.153 1,182,804 -112,569 0.06% 55,772,347
2021-11-15 2021-11-11 47.084 1,295,373 +148,828 0.07% 60,991,495
2021-11-12 2021-11-10 47.016 1,146,545 -21,887 0.06% 53,905,481
2021-11-11 2021-11-09 46.262 1,168,432 -250,453 0.06% 54,053,636
2021-11-10 2021-11-08 46.536 1,418,885 +47,421 0.08% 66,028,993
2021-11-09 2021-11-05 45.988 1,371,464 -123,819 0.07% 63,070,262
2021-11-08 2021-11-04 45.988 1,495,283 -75,800 0.08% 68,764,394
2021-11-05 2021-11-03 45.919 1,571,083 +153,205 0.09% 72,142,574
2021-11-04 2021-11-02 46.125 1,417,878 -105,054 0.08% 65,399,079
2021-11-03 2021-11-01 46.056 1,522,932 -66,593 0.08% 70,140,279
2021-11-02 2021-10-29 46.262 1,589,525 -424,230 0.09% 73,534,109
2021-11-01 2021-10-28 46.399 2,013,755 +175,747 0.11% 93,435,734
2021-10-29 2021-10-27 46.536 1,838,008 -373,162 0.10% 85,533,230
2021-10-28 2021-10-26 46.330 2,211,170 +560,560 0.12% 102,444,001
2021-10-27 2021-10-25 46.536 1,650,610 +82,731 0.09% 76,812,508
2021-10-26 2021-10-22 46.810 1,567,879 -373,017 0.09% 73,392,376
2021-10-25 2021-10-21 46.399 1,940,896 -100,677 0.11% 90,055,167
2021-10-22 2021-10-20 45.850 2,041,573 +32,100 0.11% 93,607,087
2021-10-21 2021-10-19 45.645 2,009,473 +220,250 0.11% 91,722,125
2021-10-20 2021-10-18 45.645 1,789,223 +55,299 0.10% 81,668,843
2021-10-19 2021-10-15 46.262 1,733,924 -162,527 0.09% 80,214,251
2021-10-18 2021-10-12 45.988 1,896,451 +776,236 0.10% 87,213,125
2021-10-15 2021-10-11 46.193 1,120,215 -197,995 0.06% 51,746,262
2021-10-12 2021-10-08 46.810 1,318,210 +274,259 0.07% 61,705,377
2021-10-11 2021-10-07 47.427 1,043,951 -473,813 0.06% 49,511,252
2021-10-08 2021-10-06 46.056 1,517,764 +514,626 0.08% 69,902,261
2021-10-07 2021-10-05 45.234 1,003,138 -220,947 0.05% 45,375,594
2021-10-06 2021-10-04 44.685 1,224,085 +134,220 0.07% 54,698,683
2021-10-05 2021-09-30 43.657 1,089,865 -22,241 0.06% 47,580,592
2021-10-04 2021-09-29 43.931 1,112,106 -129,463 0.06% 48,856,451
2021-09-30 2021-09-28 42.150 1,241,569 +164,147 0.07% 52,331,560
2021-09-29 2021-09-27 42.081 1,077,422 -105,534 0.06% 45,338,997
2021-09-28 2021-09-24 41.396 1,182,956 -12,402 0.06% 48,969,225
2021-09-27 2021-09-23 42.355 1,195,358 +63,106 0.07% 50,629,562
2021-09-24 2021-09-21 42.424 1,132,252 +448,785 0.06% 48,034,298
2021-09-23 2021-09-20 41.670 683,467 -2,775,920 0.04% 28,479,924
2021-09-21 2021-09-17 47.495 3,459,387 +2,430,845 0.19% 164,304,737
2021-09-20 2021-09-16 47.769 1,028,542 +111,401 0.06% 49,132,913
2021-09-17 2021-09-15 48.386 917,141 -54,934 0.05% 44,377,058
2021-09-16 2021-09-14 48.866 972,075 -27,796 0.05% 47,501,465
2021-09-15 2021-09-13 49.826 999,871 +20,427 0.05% 49,819,124
2021-09-14 2021-09-10 49.551 979,444 -28,963 0.05% 48,532,829
2021-09-13 2021-09-09 49.277 1,008,407 +4,377 0.05% 49,691,539
2021-09-10 2021-09-08 49.209 1,004,030 -20,427 0.05% 49,407,040
2021-09-09 2021-09-07 49.346 1,024,457 -57,348 0.06% 50,552,651
2021-09-08 2021-09-06 49.757 1,081,805 -54,424 0.06% 53,827,388
2021-09-07 2021-09-03 49.826 1,136,229 +29,255 0.06% 56,613,236
2021-09-06 2021-09-02 50.168 1,106,974 +8,754 0.06% 55,534,927
2021-09-03 2021-09-01 49.826 1,098,220 +57,623 0.06% 54,719,417
2021-09-02 2021-08-31 50.168 1,040,597 -237,621 0.06% 52,204,910
2021-09-01 2021-08-30 50.374 1,278,218 -24,805 0.07% 64,388,746
2021-08-31 2021-08-27 50.717 1,303,023 +466,545 0.07% 66,084,788
2021-08-30 2021-08-26 50.717 836,478 +7,295 0.05% 42,423,251
2021-08-27 2021-08-25 50.785 829,183 +68,577 0.04% 42,110,103
2021-08-26 2021-08-24 50.717 760,606 +36,478 0.04% 38,575,287
2021-08-25 2021-08-23 50.717 724,128 -26,501 0.04% 36,725,250
2021-08-24 2021-08-20 50.648 750,629 +3,166 0.04% 38,017,844
2021-08-23 2021-08-19 50.717 747,463 -107,243 0.04% 37,908,720
2021-08-20 2021-08-18 51.128 854,706 +54,066 0.05% 43,699,179
2021-08-19 2021-08-17 51.128 800,640 -43,554 0.04% 40,934,907
2021-08-18 2021-08-16 51.402 844,194 -648 0.05% 43,393,155
2021-08-17 2021-08-13 50.922 844,842 +39,037 0.05% 43,021,150
2021-08-16 2021-08-12 51.128 805,805 -68,742 0.04% 41,198,982
2021-08-13 2021-08-11 50.922 874,547 -1,140 0.05% 44,533,791
2021-08-12 2021-08-10 50.717 875,687 +75,873 0.05% 44,411,795
2021-08-11 2021-08-09 50.991 799,814 +64,200 0.04% 40,783,044
2021-08-10 2021-08-06 50.854 735,614 +96,521 0.04% 37,408,612
2021-08-09 2021-08-05 50.717 639,093 -15,676 0.03% 32,412,571
2021-08-06 2021-08-04 51.059 654,769 +4,800 0.04% 33,431,979
2021-08-05 2021-08-03 50.922 649,969 -16,263 0.04% 33,097,802
2021-08-04 2021-08-02 50.854 666,232 -28,877 0.04% 33,880,288
2021-08-03 2021-07-30 50.511 695,109 -112,561 0.04% 35,110,588
2021-08-02 2021-07-29 50.717 807,670 +115,089 0.04% 40,962,209
2021-07-30 2021-07-28 50.717 692,581 -74,785 0.04% 35,125,296
2021-07-29 2021-07-27 50.717 767,366 +145,127 0.04% 38,918,131
2021-07-28 2021-07-26 50.991 622,239 -129,382 0.03% 31,728,378
2021-07-27 2021-07-23 51.676 751,621 -92,653 0.04% 38,840,781
2021-07-26 2021-07-22 51.402 844,274 -139,765 0.05% 43,397,267
2021-07-23 2021-07-21 50.717 984,039 -20,661 0.05% 49,907,031
2021-07-22 2021-07-20 50.785 1,004,700 -99,498 0.05% 51,023,743
2021-07-21 2021-07-19 50.785 1,104,198 -948 0.06% 56,076,754
2021-07-20 2021-07-16 51.402 1,105,146 -12,582 0.06% 56,806,577
2021-07-19 2021-07-15 51.539 1,117,728 +159,510 0.06% 57,606,524
2021-07-16 2021-07-14 50.854 958,218 +491,631 0.05% 48,728,824
2021-07-15 2021-07-13 50.991 466,587 +207,487 0.03% 23,791,579
2021-07-14 2021-07-12 50.717 259,100 +43,098 0.01% 13,140,650
2021-07-13 2021-07-09 51.196 216,002 -133,940 0.01% 11,058,496
2021-07-12 2021-07-08 52.636 349,942 +42,313 0.02% 18,419,379
2021-07-09 2021-07-07 54.760 307,629 -18,238 0.02% 16,845,804
2021-07-08 2021-07-06 54.829 325,867 +67,847 0.02% 17,866,853
2021-07-07 2021-07-05 55.308 258,020 -18,238 0.01% 14,270,678
2021-07-06 2021-07-02 54.760 276,258 +110,489 0.01% 15,127,924
2021-07-05 2021-06-30 55.308 165,769 +6,511 0.01% 9,168,421
2021-07-02 2021-06-29 55.240 159,258 -10,067 0.01% 8,797,393
2021-06-30 2021-06-28 55.788 169,325 -9,313 0.01% 9,446,332
2021-06-29 2021-06-25 55.994 178,638 -18,366 0.01% 10,002,616
2021-06-28 2021-06-24 56.131 197,004 -5,544,107 0.01% 11,058,002
2021-06-25 2021-06-23 56.131 5,741,111 -32,449 0.31% 322,253,429
2021-06-24 2021-06-22 55.994 5,773,560 +5,572,238 0.31% 323,283,427
2021-06-23 2021-06-21 55.583 201,322 +20,427 0.01% 11,189,992
2021-06-22 2021-06-18 55.171 180,895 -40,125 0.01% 9,980,221
2021-06-21 2021-06-17 55.103 221,020 +18,627 0.01% 12,178,823
2021-06-18 2021-06-16 55.651 202,393 +4,397 0.01% 11,263,393
2021-06-17 2021-06-15 56.474 197,996 -10,578 0.01% 11,181,532
2021-06-16 2021-06-11 57.844 208,574 +15,306 0.01% 12,064,805
2021-06-15 2021-06-10 57.844 193,268 +29,985 0.01% 11,179,441
2021-06-11 2021-06-09 57.433 163,283 -83,697 0.01% 9,377,837
2021-06-10 2021-06-08 57.227 246,980 -28,307 0.01% 14,134,029
2021-06-09 2021-06-07 56.816 275,287 -5,836 0.01% 15,640,763
2021-06-08 2021-06-04 56.062 281,123 +34,526 0.02% 15,760,405
2021-06-07 2021-06-03 56.679 246,597 +38,666 0.01% 13,976,905
2021-06-04 2021-06-02 57.364 207,931 -33,122 0.01% 11,927,856
2021-06-03 2021-06-01 57.570 241,053 -11,308 0.01% 13,877,445
2021-06-02 2021-05-31 57.364 252,361 -16,779 0.01% 14,476,561
2021-06-01 2021-05-28 57.776 269,140 +54,716 0.01% 15,549,754
2021-05-31 2021-05-27 57.227 214,424 +34,288 0.01% 12,270,933
2021-05-28 2021-05-26 57.981 180,136 +68,443 0.01% 10,444,522
2021-05-27 2021-05-25 56.405 111,693 +2,330 0.01% 6,300,043
2021-05-26 2021-05-24 55.925 109,363 -45,962 0.01% 6,116,152
2021-05-25 2021-05-21 55.994 155,325 -93,381 0.01% 8,697,233
2021-05-24 2021-05-20 56.336 248,706 -59,094 0.01% 14,011,214
2021-05-21 2021-05-18 56.405 307,800 +53,987 0.02% 17,361,456
2021-05-20 2021-05-17 55.445 253,813 +4,377 0.01% 14,072,786
2021-05-18 2021-05-14 55.240 249,436 +40,780 0.01% 13,778,815
2021-05-17 2021-05-13 55.171 208,656 +68,577 0.01% 11,511,832
2021-05-14 2021-05-12 56.679 140,079 +3,648 0.01% 7,939,557
2021-05-13 2021-05-11 56.542 136,431 -14,439 0.01% 7,714,090
2021-05-12 2021-05-10 58.050 150,870 +73,684 0.01% 8,757,981
2021-05-11 2021-05-07 57.296 77,186 -34,434 0.00% 4,422,446
2021-05-10 2021-05-06 56.405 111,620 -33,997 0.01% 6,295,925
2021-05-07 2021-05-05 56.131 145,617 -44,138 0.01% 8,173,606
2021-05-06 2021-05-04 55.583 189,755 +44,648 0.01% 10,547,069
2021-05-05 2021-05-03 55.994 145,107 -10,213 0.01% 8,125,089
2021-05-04 2021-04-30 56.336 155,320 +6,537 0.01% 8,750,178
2021-05-03 2021-04-29 57.433 148,783 -22,543 0.01% 8,545,058
2021-04-30 2021-04-28 56.816 171,326 +39,395 0.01% 9,734,093
2021-04-29 2021-04-27 56.885 131,931 +3,511 0.01% 7,504,861
2021-04-28 2021-04-26 57.433 128,420 +13,862 0.01% 7,375,550
2021-04-27 2021-04-23 57.570 114,558 -5,107 0.01% 6,595,116
2021-04-26 2021-04-22 57.639 119,665 +18,156 0.01% 6,897,327
2021-04-23 2021-04-21 57.639 101,509 -5,992 0.01% 5,850,840
2021-04-22 2021-04-20 58.598 107,501 +4,022 0.01% 6,299,358
2021-04-21 2021-04-19 58.393 103,479 -28,772 0.01% 6,042,401
2021-04-20 2021-04-16 57.913 132,251 +35,748 0.01% 7,659,023
2021-04-19 2021-04-15 58.393 96,503 -49,609 0.01% 5,635,054
2021-04-16 2021-04-14 58.187 146,112 +843 0.01% 8,501,808
2021-04-15 2021-04-13 56.885 145,269 -6,858 0.01% 8,263,590
2021-04-14 2021-04-12 55.857 152,127 -126,713 0.01% 8,497,313
2021-04-13 2021-04-09 56.336 278,840 +123,104 0.02% 15,708,857
2021-04-12 2021-04-08 55.651 155,736 -12,256 0.01% 8,666,879
2021-04-09 2021-04-07 55.925 167,992 +10,797 0.01% 9,394,993
2021-04-08 2021-04-01 55.445 157,195 -17,626 0.01% 8,715,754
2021-04-07 2021-03-31 55.103 174,821 -44,519 0.01% 9,633,128
2021-04-01 2021-03-30 55.720 219,340 +40,566 0.01% 12,221,544
2021-03-31 2021-03-29 52.978 178,774 -34,770 0.01% 9,471,125
2021-03-30 2021-03-26 52.361 213,544 +14,773 0.01% 11,181,458
2021-03-29 2021-03-25 52.430 198,771 -24,075 0.01% 10,421,546
2021-03-26 2021-03-24 52.019 222,846 +12,232 0.01% 11,592,159
2021-03-25 2021-03-23 53.801 210,614 -4,522 0.01% 11,331,166
2021-03-24 2021-03-22 54.829 215,136 -483,233 0.01% 11,795,620
2021-03-23 2021-03-19 54.417 698,369 -807,529 0.04% 38,003,462
2021-03-22 2021-03-18 54.417 1,505,898 +459,083 0.08% 81,947,132
2021-03-19 2021-03-17 54.486 1,046,815 +30,763 0.06% 57,036,749
2021-03-18 2021-03-16 56.155 1,016,052 -6,566 0.05% 57,056,750
2021-03-17 2021-03-15 56.572 1,022,618 +68,478 0.06% 57,851,893
2021-03-16 2021-03-12 55.460 954,140 +5,756 0.05% 52,916,941
2021-03-15 2021-03-11 56.155 948,384 +598,037 0.05% 53,256,830
2021-03-12 2021-03-10 55.321 350,347 +92,730 0.02% 19,381,671
2021-03-11 2021-03-09 55.877 257,617 -42,446 0.01% 14,394,955
2021-03-10 2021-03-08 55.043 300,063 -3,013 0.02% 16,516,475
2021-03-09 2021-03-05 54.279 303,076 -158,060 0.02% 16,450,622
2021-03-08 2021-03-04 53.445 461,136 +27,339 0.03% 24,645,356
2021-03-05 2021-03-03 53.236 433,797 +133,814 0.02% 23,093,781
2021-03-04 2021-03-02 52.333 299,983 -83,450 0.02% 15,698,977
2021-03-03 2021-03-01 53.514 383,433 -110,486 0.02% 20,519,178
2021-03-02 2021-02-26 54.835 493,919 -47,482 0.03% 27,083,979
2021-03-01 2021-02-25 56.989 541,401 +151,632 0.03% 30,854,083
2021-02-26 2021-02-24 55.321 389,769 +720 0.02% 21,562,549
2021-02-25 2021-02-23 56.572 389,049 +148,390 0.02% 22,009,412
2021-02-24 2021-02-22 53.792 240,659 -74,250 0.01% 12,945,619
2021-02-23 2021-02-19 51.568 314,909 +74,821 0.02% 16,239,353
2021-02-22 2021-02-18 51.638 240,088 +27,460 0.01% 12,397,640
2021-02-19 2021-02-17 51.985 212,628 -130,529 0.01% 11,053,550
2021-02-18 2021-02-16 51.707 343,157 -155,081 0.02% 17,743,755
2021-02-17 2021-02-11 49.344 498,238 +41,010 0.03% 24,585,267
2021-02-16 2021-02-09 48.649 457,228 +59,015 0.02% 22,243,883
2021-02-10 2021-02-08 48.510 398,213 +63,548 0.02% 19,317,485
2021-02-09 2021-02-05 48.858 334,665 -15,488 0.02% 16,351,039
2021-02-08 2021-02-04 48.997 350,153 -508,639 0.02% 17,156,421
2021-02-05 2021-02-03 49.136 858,792 -79,857 0.05% 42,197,541
2021-02-04 2021-02-02 49.970 938,649 +100,105 0.05% 46,904,213
2021-02-03 2021-02-01 50.387 838,544 +11,496 0.05% 42,251,643
2021-02-02 2021-01-29 50.109 827,048 -110,026 0.05% 41,442,478
2021-02-01 2021-01-28 50.734 937,074 -49,024 0.05% 47,541,895
2021-01-29 2021-01-27 51.290 986,098 -19,207 0.05% 50,577,362
2021-01-28 2021-01-26 51.290 1,005,305 +814,988 0.05% 51,562,497
2021-01-27 2021-01-25 51.082 190,317 -67,626 0.01% 9,721,755
2021-01-26 2021-01-22 51.568 257,943 +53,720 0.01% 13,301,707
2021-01-25 2021-01-21 52.124 204,223 -155,037 0.01% 10,645,000
2021-01-22 2021-01-20 51.707 359,260 -28,738 0.02% 18,576,399
2021-01-21 2021-01-19 51.568 387,998 +26,439 0.02% 20,008,435
2021-01-20 2021-01-18 50.456 361,559 -110,016 0.02% 18,242,970
2021-01-19 2021-01-15 50.526 471,575 +81,800 0.03% 23,826,756
2021-01-18 2021-01-14 50.526 389,775 +128,778 0.02% 19,693,737
2021-01-15 2021-01-13 51.082 260,997 +3,598 0.01% 13,332,224
2021-01-14 2021-01-12 50.804 257,399 -394,753 0.01% 13,076,875
2021-01-13 2021-01-11 50.595 652,152 +127,339 0.04% 32,995,898
2021-01-12 2021-01-08 50.804 524,813 +48,794 0.03% 26,662,551
2021-01-11 2021-01-07 50.734 476,019 -3,469 0.03% 24,150,542
2021-01-08 2021-01-06 51.221 479,488 +12,949 0.03% 24,559,808
2021-01-07 2021-01-05 51.499 466,539 +117,034 0.03% 24,026,245
2021-01-06 2021-01-04 51.151 349,505 +224,950 0.02% 17,877,671
2021-01-05 2020-12-31 50.178 124,555 -450,401 0.01% 6,249,972
2021-01-04 2020-12-29 50.178 574,956 +39,935 0.03% 28,850,380
2020-12-30 2020-12-28 50.526 535,021 +100,001 0.03% 27,032,423
2020-12-29 2020-12-24 50.317 435,020 -92,088 0.02% 21,889,081
2020-12-28 2020-12-22 49.970 527,108 +136,354 0.03% 26,339,543
2020-12-23 2020-12-21 50.734 390,754 -50,173 0.02% 19,824,673
2020-12-22 2020-12-18 51.985 440,927 +95,842 0.02% 22,921,764
2020-12-21 2020-12-17 51.429 345,085 -274,312 0.02% 17,747,514
2020-12-18 2020-12-16 51.916 619,397 +246,974 0.03% 32,156,549
2020-12-17 2020-12-15 51.429 372,423 +69,497 0.02% 19,153,491
2020-12-16 2020-12-14 51.429 302,926 -106,116 0.02% 15,579,302
2020-12-15 2020-12-11 52.402 409,042 +64,241 0.02% 21,434,778
2020-12-14 2020-12-10 52.333 344,801 +76,260 0.02% 18,044,433
2020-12-11 2020-12-09 52.750 268,541 -60,758 0.01% 14,165,507
2020-12-10 2020-12-08 52.194 329,299 -182,232 0.02% 17,187,396
2020-12-09 2020-12-07 52.263 511,531 -201,961 0.03% 26,734,344
2020-12-08 2020-12-04 51.429 713,492 +213,672 0.04% 36,694,465
2020-12-07 2020-12-03 52.819 499,820 +121,370 0.03% 26,400,184
2020-12-04 2020-12-02 54.348 378,450 +40,288 0.02% 20,568,139
2020-12-03 2020-12-01 54.487 338,162 +20,144 0.02% 18,425,556
2020-12-02 2020-11-30 54.626 318,018 -43,346 0.02% 17,372,167
2020-12-01 2020-11-27 59.679 361,364 -89,264 0.02% 21,565,760
2020-11-30 2020-11-26 58.814 450,628 -536,773 0.02% 26,503,173
2020-11-27 2020-11-25 59.463 987,401 +490,187 0.06% 58,713,376
2020-11-26 2020-11-24 58.309 497,214 +21,117 0.03% 28,992,216
2020-11-25 2020-11-23 57.084 476,097 -57,246 0.03% 27,177,542
2020-11-24 2020-11-20 57.300 533,343 +156,780 0.03% 30,560,698
2020-11-23 2020-11-19 58.165 376,563 +122,093 0.02% 21,902,855
2020-11-20 2020-11-18 58.165 254,470 +129,232 0.01% 14,801,293
2020-11-19 2020-11-17 58.381 125,238 -11,060 0.01% 7,311,571
2020-11-18 2020-11-16 57.156 136,298 +26,461 0.01% 7,790,265
2020-11-17 2020-11-13 57.661 109,837 -4,856 0.01% 6,333,273
2020-11-16 2020-11-12 57.805 114,693 -22,940 0.01% 6,629,806
2020-11-13 2020-11-11 59.030 137,633 -101,282 0.01% 8,124,488
2020-11-12 2020-11-10 57.300 238,915 -1,943 0.01% 13,689,894
2020-11-11 2020-11-09 53.769 240,858 -101,190 0.01% 12,950,587
2020-11-10 2020-11-06 54.561 342,048 -269,619 0.02% 18,662,614
2020-11-09 2020-11-05 54.489 611,667 -835 0.03% 33,329,315
2020-11-06 2020-11-04 53.408 612,502 -99,667 0.03% 32,712,615
2020-11-05 2020-11-03 52.976 712,169 +187,997 0.04% 37,727,667
2020-11-04 2020-11-02 52.543 524,172 +165,564 0.03% 27,541,709
2020-11-03 2020-10-30 53.192 358,608 +242,280 0.02% 19,075,059
2020-11-02 2020-10-29 53.696 116,328 -30,350 0.01% 6,246,404
2020-10-30 2020-10-28 53.913 146,678 +23,066 0.01% 7,907,808
2020-10-29 2020-10-27 54.633 123,612 -86,381 0.01% 6,753,352
2020-10-28 2020-10-23 55.066 209,993 +18,730 0.01% 11,563,458
2020-10-27 2020-10-22 54.778 191,263 +30,523 0.01% 10,476,931
2020-10-23 2020-10-21 54.633 160,740 +26,014 0.01% 8,781,783
2020-10-22 2020-10-20 55.066 134,726 +10,108 0.01% 7,418,811
2020-10-21 2020-10-19 55.138 124,618 +79,777 0.01% 6,871,187
2020-10-20 2020-10-16 54.850 44,841 -11,793 0.00% 2,459,515
2020-10-19 2020-10-15 54.922 56,634 -133,379 0.00% 3,110,439
2020-10-16 2020-10-14 55.570 190,013 -135,899 0.01% 10,559,108
2020-10-15 2020-10-12 55.643 325,912 +42,317 0.02% 18,134,567
2020-10-14 2020-10-09 54.922 283,595 +60,203 0.02% 15,575,539
2020-10-12 2020-10-08 55.931 223,392 +37,865 0.01% 12,494,500
2020-10-09 2020-10-07 56.363 185,527 -308,240 0.01% 10,456,911
2020-10-08 2020-10-06 54.994 493,767 +45,092 0.03% 27,154,146
2020-10-07 2020-10-05 54.129 448,675 +191,465 0.03% 24,286,300
2020-10-06 2020-09-30 54.057 257,210 -170,399 0.01% 13,903,965
2020-10-05 2020-09-29 53.120 427,609 -25,667 0.02% 22,714,536
2020-09-30 2020-09-28 52.759 453,276 +182,780 0.03% 23,914,613
2020-09-29 2020-09-25 53.624 270,496 -93,859 0.02% 14,505,187
2020-09-28 2020-09-24 53.336 364,355 +55,497 0.02% 19,433,275
2020-09-25 2020-09-23 54.345 308,858 +59,659 0.02% 16,784,938
2020-09-24 2020-09-22 54.129 249,199 -63,409 0.01% 13,488,876
2020-09-23 2020-09-21 54.778 312,608 +84,146 0.02% 17,123,921
2020-09-22 2020-09-18 56.580 228,462 -115,595 0.01% 12,926,269
2020-09-21 2020-09-17 55.787 344,057 +157,473 0.02% 19,193,797
2020-09-18 2020-09-16 57.156 186,584 -252,998 0.01% 10,664,417
2020-09-17 2020-09-15 56.507 439,582 +23,263 0.02% 24,839,652
2020-09-16 2020-09-14 55.931 416,319 +145,319 0.02% 23,285,067
2020-09-15 2020-09-11 56.075 271,000 -108,983 0.02% 15,196,320
2020-09-14 2020-09-10 56.291 379,983 +183,897 0.02% 21,389,703
2020-09-11 2020-09-09 56.652 196,086 -199,096 0.01% 11,108,583
2020-09-10 2020-09-08 57.012 395,182 +64,432 0.02% 22,530,103
2020-09-09 2020-09-07 57.012 330,750 +114,546 0.02% 18,856,708
2020-09-08 2020-09-04 56.796 216,204 +33,299 0.01% 12,279,466
2020-09-07 2020-09-03 57.949 182,905 -4,856 0.01% 10,599,153
2020-09-04 2020-09-02 57.661 187,761 +17,772 0.01% 10,826,421
2020-09-03 2020-09-01 57.516 169,989 -2,081 0.01% 9,777,172
2020-09-02 2020-08-31 58.021 172,070 +42,060 0.01% 9,983,678
2020-09-01 2020-08-28 58.670 130,010 -61,741 0.01% 7,627,649
2020-08-31 2020-08-27 57.733 191,751 +61,159 0.01% 11,070,308
2020-08-28 2020-08-26 58.742 130,592 -37,460 0.01% 7,671,207
2020-08-27 2020-08-25 58.526 168,052 -115,420 0.01% 9,835,337
2020-08-26 2020-08-24 58.886 283,472 +22,321 0.02% 16,692,515
2020-08-25 2020-08-21 58.381 261,151 +77,696 0.01% 15,246,363
2020-08-24 2020-08-20 57.733 183,455 -33,298 0.01% 10,591,357
2020-08-21 2020-08-19 58.958 216,753 -18,904 0.01% 12,779,326
2020-08-20 2020-08-18 58.814 235,657 -362,118 0.01% 13,859,898
2020-08-19 2020-08-17 58.526 597,775 +367,307 0.03% 34,985,116
2020-08-18 2020-08-14 57.949 230,468 +26,361 0.01% 13,355,379
2020-08-17 2020-08-13 57.805 204,107 -195,627 0.01% 11,798,365
2020-08-14 2020-08-12 58.021 399,734 -58,374 0.02% 23,192,978
2020-08-13 2020-08-11 56.724 458,108 -109,684 0.03% 25,985,564
2020-08-12 2020-08-10 55.570 567,792 +219,907 0.03% 31,552,458
2020-08-11 2020-08-07 55.282 347,885 +108,799 0.02% 19,231,830
2020-08-10 2020-08-06 56.219 239,086 +2,774 0.01% 13,441,208
2020-08-07 2020-08-05 56.363 236,312 -154,556 0.01% 13,319,321
2020-08-06 2020-08-04 56.075 390,868 +3,180 0.02% 21,917,916
2020-08-05 2020-08-03 54.273 387,688 -66,802 0.02% 21,041,024
2020-08-04 2020-07-31 54.489 454,490 -83,767 0.03% 24,764,848
2020-08-03 2020-07-30 54.273 538,257 -79,799 0.03% 29,212,869
2020-07-31 2020-07-29 52.759 618,056 +96,697 0.03% 32,608,322
2020-07-30 2020-07-28 52.399 521,359 -7,121 0.03% 27,318,750
2020-07-29 2020-07-27 52.183 528,480 +140,824 0.03% 27,577,613
2020-07-28 2020-07-24 53.696 387,656 +12,486 0.02% 20,815,763
2020-07-27 2020-07-23 53.408 375,170 +63,128 0.02% 20,037,146
2020-07-24 2020-07-22 53.552 312,042 -71,586 0.02% 16,710,576
2020-07-23 2020-07-21 54.561 383,628 -17,905 0.02% 20,931,277
2020-07-22 2020-07-20 53.841 401,533 +70,398 0.02% 21,618,790
2020-07-21 2020-07-17 54.129 331,135 -22,026 0.02% 17,923,985
2020-07-20 2020-07-16 54.706 353,161 -186,791 0.02% 19,319,864
2020-07-17 2020-07-15 56.291 539,952 -498,781 0.03% 30,394,551
2020-07-16 2020-07-14 56.868 1,038,733 -6,937 0.06% 59,070,477
2020-07-15 2020-07-13 57.589 1,045,670 -143,782 0.06% 60,218,644
2020-07-14 2020-07-10 58.670 1,189,452 +61,740 0.07% 69,784,805
2020-07-13 2020-07-09 57.661 1,127,712 +306,622 0.06% 65,024,607
2020-07-10 2020-07-08 58.886 821,090 -23,933 0.05% 48,350,655
2020-07-09 2020-07-07 57.805 845,023 -194,067 0.05% 48,846,387
2020-07-08 2020-07-06 60.039 1,039,090 +367,172 0.06% 62,386,082
2020-07-07 2020-07-03 56.507 671,918 -1,561 0.04% 37,968,364
2020-07-06 2020-07-02 57.084 673,479 -187,997 0.04% 38,444,904
2020-07-03 2020-06-30 53.048 861,476 +43,878 0.05% 45,699,405
2020-07-02 2020-06-29 52.976 817,598 -72,146 0.05% 43,312,844
2020-06-30 2020-06-26 55.210 889,744 -743,472 0.05% 49,122,830
2020-06-29 2020-06-24 55.426 1,633,216 +96,013 0.09% 90,523,119
2020-06-26 2020-06-23 56.075 1,537,203 +1,043,718 0.09% 86,198,630
2020-06-24 2020-06-22 26.555 493,485 -297,789 0.03% 13,104,678
2020-06-23 2020-06-19 26.611 791,274 +14,824 0.04% 21,056,489
2020-06-22 2020-06-18 25.584 776,450 -130,457 0.02% 19,864,831
2020-06-19 2020-06-17 25.667 906,907 -43,606 0.02% 23,277,961
2020-06-18 2020-06-16 25.473 950,513 +22,068 0.03% 24,212,587
2020-06-17 2020-06-15 25.140 928,445 +199,717 0.03% 23,341,289
2020-06-16 2020-06-12 25.640 728,728 -280,014 0.02% 18,684,345
2020-06-15 2020-06-11 25.251 1,008,742 +51,895 0.03% 25,471,935
2020-06-12 2020-06-10 25.889 956,847 +97,302 0.03% 24,772,201
2020-06-11 2020-06-09 25.751 859,545 -61,265 0.02% 22,133,854
2020-06-10 2020-06-08 25.085 920,810 -343,285 0.03% 23,098,241
2020-06-09 2020-06-05 24.724 1,264,095 +355,286 0.03% 31,253,443
2020-06-08 2020-06-04 23.448 908,809 -98,383 0.02% 21,309,329
2020-06-05 2020-06-03 23.475 1,007,192 -15,136 0.03% 23,644,116
2020-06-04 2020-06-02 23.253 1,022,328 -549,451 0.03% 23,772,493
2020-06-03 2020-06-01 22.893 1,571,779 +658,943 0.04% 35,982,048
2020-06-02 2020-05-29 21.672 912,836 +564,003 0.02% 19,782,640
2020-06-01 2020-05-28 22.060 348,833 -286,011 0.01% 7,695,293
2020-05-29 2020-05-27 22.421 634,844 +78,887 0.02% 14,233,734
2020-05-28 2020-05-26 22.698 555,957 +184,172 0.02% 12,619,291
2020-05-27 2020-05-25 22.032 371,785 -346,721 0.01% 8,191,300
2020-05-26 2020-05-22 22.227 718,506 -183,601 0.02% 15,969,943
2020-05-25 2020-05-21 24.641 902,107 +185,956 0.02% 22,228,567
2020-05-22 2020-05-20 24.918 716,151 -493,322 0.02% 17,845,199
2020-05-21 2020-05-19 25.140 1,209,473 +513,544 0.03% 30,406,387
2020-05-20 2020-05-18 24.530 695,929 +134,536 0.02% 17,070,948
2020-05-19 2020-05-15 24.530 561,393 +74,572 0.02% 13,770,817
2020-05-18 2020-05-14 24.724 486,821 -46,939 0.01% 12,036,146
2020-05-15 2020-05-13 25.140 533,760 -67,210 0.01% 13,418,831
2020-05-14 2020-05-12 25.196 600,970 -105,952 0.02% 15,141,855
2020-05-13 2020-05-11 25.445 706,922 -55,648 0.02% 17,987,934
2020-05-12 2020-05-08 25.279 762,570 +151,353 0.02% 19,276,960
2020-05-11 2020-05-07 25.085 611,217 -178,028 0.02% 15,332,194
2020-05-08 2020-05-06 25.140 789,245 +298,352 0.02% 19,841,773
2020-05-07 2020-05-05 24.890 490,893 +280,527 0.01% 12,218,552
2020-05-06 2020-05-04 24.446 210,366 +26,907 0.01% 5,142,708
2020-05-05 2020-04-29 25.390 183,459 -269,442 0.01% 4,658,012
2020-05-04 2020-04-28 25.390 452,901 +280,014 0.01% 11,499,126
2020-04-29 2020-04-27 25.029 172,887 -145,839 0.00% 4,327,223
2020-04-28 2020-04-24 24.252 318,726 +4,685 0.01% 7,729,820
2020-04-27 2020-04-23 24.474 314,041 +89,374 0.01% 7,685,912
2020-04-24 2020-04-22 24.280 224,667 -197,763 0.01% 5,454,913
2020-04-23 2020-04-21 24.419 422,430 +240,481 0.01% 10,315,205
2020-04-22 2020-04-20 25.001 181,949 -190,640 0.00% 4,548,989
2020-04-21 2020-04-17 25.029 372,589 -38,578 0.01% 9,325,605
2020-04-20 2020-04-16 24.557 411,167 +241,183 0.01% 10,097,224
2020-04-17 2020-04-15 24.724 169,984 -60,259 0.00% 4,202,679
2020-04-16 2020-04-14 24.890 230,243 -144,728 0.01% 5,730,854
2020-04-15 2020-04-09 24.835 374,971 +76,193 0.01% 9,312,390
2020-04-14 2020-04-08 24.474 298,778 +90,813 0.01% 7,312,361
2020-04-09 2020-04-07 24.668 207,965 -24,559 0.01% 5,130,178
2020-04-08 2020-04-06 24.280 232,524 -137,332 0.01% 5,645,680
2020-04-07 2020-04-03 23.503 369,856 -288,649 0.01% 8,692,737
2020-04-06 2020-04-02 23.475 658,505 -401,462 0.02% 15,458,590
2020-04-03 2020-04-01 23.253 1,059,967 -112,669 0.03% 24,647,724
2020-04-02 2020-03-31 23.142 1,172,636 +788,233 0.03% 27,137,493
2020-04-01 2020-03-30 22.615 384,403 -734,053 0.01% 8,693,303
2020-03-31 2020-03-27 23.004 1,118,456 +200,158 0.03% 25,728,465
2020-03-30 2020-03-26 22.809 918,298 +283,979 0.02% 20,945,750
2020-03-27 2020-03-25 23.142 634,319 +100,843 0.02% 14,679,600
2020-03-26 2020-03-24 22.310 533,476 -295,808 0.01% 11,901,765
2020-03-25 2020-03-23 21.117 829,284 +266,320 0.02% 17,511,703
2020-03-24 2020-03-20 22.143 562,964 -434,755 0.02% 12,465,909
2020-03-23 2020-03-19 21.699 997,719 -2,225,665 0.03% 21,649,878
2020-03-20 2020-03-18 22.587 3,223,384 +380,620 0.09% 72,807,631
2020-03-19 2020-03-17 23.975 2,842,764 -155,323 0.08% 68,154,573
2020-03-18 2020-03-16 23.483 2,998,087 -4,011 0.08% 70,404,815
2020-03-17 2020-03-13 23.947 3,002,098 +242,758 0.08% 71,892,591
2020-03-16 2020-03-12 24.876 2,759,340 +1,329,007 0.07% 68,640,948
2020-03-13 2020-03-11 25.777 1,430,333 +518,121 0.04% 36,869,634
2020-03-12 2020-03-10 25.859 912,212 -36,622 0.02% 23,588,778
2020-03-11 2020-03-09 25.695 948,834 +17,578 0.03% 24,380,328
2020-03-10 2020-03-06 27.060 931,256 +378,805 0.02% 25,200,109
2020-03-09 2020-03-05 27.743 552,451 -200,797 0.01% 15,326,647
2020-03-06 2020-03-04 27.306 753,248 +157,584 0.02% 20,568,265
2020-03-05 2020-03-03 27.170 595,664 +98,359 0.02% 16,183,934
2020-03-04 2020-03-02 26.897 497,305 -35,619 0.01% 13,375,768
2020-03-03 2020-02-28 27.361 532,924 +26,040 0.01% 14,581,180
2020-03-02 2020-02-27 27.579 506,884 -201,266 0.01% 13,979,435
2020-02-28 2020-02-26 27.088 708,150 -87,830 0.02% 19,182,120
2020-02-27 2020-02-25 27.088 795,980 +40,221 0.02% 21,561,229
2020-02-26 2020-02-24 27.033 755,759 +202,153 0.02% 20,430,463
2020-02-25 2020-02-21 27.415 553,606 +17,945 0.01% 15,177,288
2020-02-24 2020-02-20 27.798 535,661 -171,391 0.01% 14,890,095
2020-02-21 2020-02-19 28.125 707,052 +181,279 0.02% 19,886,038
2020-02-20 2020-02-18 28.071 525,773 -84,508 0.01% 14,758,801
2020-02-19 2020-02-17 28.562 610,281 +120,653 0.02% 17,430,956
2020-02-18 2020-02-14 28.508 489,628 +2,930 0.01% 13,958,104
2020-02-17 2020-02-13 28.125 486,698 -68,116 0.01% 13,688,519
2020-02-14 2020-02-12 28.071 554,814 +52,892 0.01% 15,574,001
2020-02-13 2020-02-11 27.798 501,922 -380,471 0.01% 13,952,232
2020-02-12 2020-02-10 27.688 882,393 +207,279 0.02% 24,432,037
2020-02-11 2020-02-07 27.798 675,114 -424,465 0.02% 18,766,556
2020-02-10 2020-02-06 27.743 1,099,579 +387,410 0.03% 30,505,618
2020-02-07 2020-02-05 27.088 712,169 +132,270 0.02% 19,290,985
2020-02-06 2020-02-04 27.142 579,899 -769,864 0.02% 15,739,771
2020-02-05 2020-02-03 26.678 1,349,763 -339,474 0.04% 36,009,058
2020-02-04 2020-01-31 26.787 1,689,237 -311,465 0.05% 45,250,071
2020-02-03 2020-01-30 27.033 2,000,702 +735,001 0.05% 54,085,055
2020-01-31 2020-01-29 27.852 1,265,701 +410,511 0.03% 35,252,585
2020-01-30 2020-01-24 28.835 855,190 -126,694 0.02% 24,659,610
2020-01-29 2020-01-22 29.327 981,884 -1,464 0.03% 28,795,468
2020-01-23 2020-01-21 29.218 983,348 +79,469 0.03% 28,730,997
2020-01-22 2020-01-20 30.255 903,879 +130,275 0.02% 27,347,003
2020-01-21 2020-01-17 30.310 773,604 -166,944 0.02% 23,447,760
2020-01-20 2020-01-16 30.091 940,548 -29,988 0.03% 28,302,333
2020-01-17 2020-01-15 29.873 970,536 +289,716 0.03% 28,992,699
2020-01-16 2020-01-14 30.037 680,820 -292,847 0.02% 20,449,593
2020-01-15 2020-01-13 29.873 973,667 -257,375 0.03% 29,086,231
2020-01-14 2020-01-10 29.381 1,231,042 -341,930 0.03% 36,169,693
2020-01-13 2020-01-09 29.327 1,572,972 +301,471 0.04% 46,130,159
2020-01-10 2020-01-08 28.671 1,271,501 +304,694 0.03% 36,455,720
2020-01-09 2020-01-07 28.835 966,807 -189,225 0.03% 27,878,113
2020-01-08 2020-01-06 28.944 1,156,032 +43,711 0.03% 33,460,729
2020-01-07 2020-01-03 29.272 1,112,321 +459,604 0.03% 32,560,015
2020-01-06 2020-01-02 29.218 652,717 -52,180 0.02% 19,070,777
2020-01-03 2019-12-31 29.163 704,897 -803,130 0.02% 20,556,851
2020-01-02 2019-12-27 28.726 1,508,027 +368,361 0.04% 43,319,610
2019-12-30 2019-12-24 28.562 1,139,666 -72,548 0.03% 32,551,346
2019-12-27 2019-12-20 28.671 1,212,214 +420,200 0.03% 34,755,879
2019-12-23 2019-12-19 28.398 792,014 -88,625 0.02% 22,491,886
2019-12-20 2019-12-18 28.344 880,639 -94,449 0.02% 24,960,596
2019-12-19 2019-12-17 28.562 975,088 -1,121,192 0.03% 27,850,640
2019-12-18 2019-12-16 28.781 2,096,280 -370,759 0.06% 60,332,258
2019-12-17 2019-12-13 28.999 2,467,039 +1,339,627 0.07% 71,541,857
2019-12-16 2019-12-12 28.453 1,127,412 +243,536 0.03% 32,078,204
2019-12-13 2019-12-11 27.852 883,876 +291,509 0.02% 24,617,911
2019-12-12 2019-12-10 27.907 592,367 -4,028 0.02% 16,531,088
2019-12-11 2019-12-09 27.961 596,395 -346,809 0.02% 16,676,067
2019-12-10 2019-12-06 27.852 943,204 -557,018 0.03% 26,270,327
2019-12-09 2019-12-05 27.415 1,500,222 +317,877 0.04% 41,129,073
2019-12-06 2019-12-04 27.279 1,182,345 -17,356 0.03% 32,252,946
2019-12-05 2019-12-03 27.852 1,199,701 -63,114 0.03% 33,414,339
2019-12-04 2019-12-02 27.743 1,262,815 +149,783 0.03% 35,034,274
2019-12-03 2019-11-29 27.907 1,113,032 +431,954 0.03% 31,061,200
2019-12-02 2019-11-28 28.453 681,078 -632,496 0.02% 19,378,683
2019-11-29 2019-11-27 28.617 1,313,574 -159,671 0.04% 37,590,275
2019-11-28 2019-11-26 28.289 1,473,245 +635,069 0.04% 41,676,804
2019-11-27 2019-11-25 28.781 838,176 -742,285 0.02% 24,123,233
2019-11-26 2019-11-22 28.235 1,580,461 -1,390,418 0.04% 44,623,538
2019-11-25 2019-11-21 28.235 2,970,879 -48,195 0.08% 83,881,305
2019-11-22 2019-11-20 28.426 3,019,074 -195,986 0.08% 85,819,141
2019-11-21 2019-11-19 28.426 3,215,060 -454,825 0.09% 91,390,171
2019-11-20 2019-11-18 27.898 3,669,885 -621,064 0.09% 102,383,452
2019-11-19 2019-11-15 27.476 4,290,949 +130,509 0.11% 117,899,705
2019-11-18 2019-11-14 27.424 4,160,440 -2,102 0.11% 114,094,379
2019-11-15 2019-11-13 27.582 4,162,542 +1,819,374 0.11% 114,810,593
2019-11-14 2019-11-12 29.006 2,343,168 +40,579 0.06% 67,965,381
2019-11-13 2019-11-11 29.059 2,302,589 +522,184 0.06% 66,909,790
2019-11-12 2019-11-08 30.324 1,780,405 +336,008 0.05% 53,989,374
2019-11-11 2019-11-07 30.904 1,444,397 -583,645 0.04% 44,638,114
2019-11-08 2019-11-06 30.641 2,028,042 -277,824 0.05% 62,140,496
2019-11-07 2019-11-05 30.271 2,305,866 -30,952 0.06% 69,801,957
2019-11-06 2019-11-04 29.850 2,336,818 +642,271 0.06% 69,753,011
2019-11-05 2019-11-01 29.586 1,694,547 +99,337 0.04% 50,134,665
2019-11-04 2019-10-31 29.639 1,595,210 +4,172 0.04% 47,279,821
2019-11-01 2019-10-30 29.217 1,591,038 -614,701 0.04% 46,484,906
2019-10-31 2019-10-29 29.322 2,205,739 +656,353 0.06% 64,677,102
2019-10-30 2019-10-28 29.269 1,549,386 -203,807 0.04% 45,349,683
2019-10-29 2019-10-25 29.480 1,753,193 +115,695 0.05% 51,684,840
2019-10-28 2019-10-24 29.322 1,637,498 -111,163 0.04% 48,015,031
2019-10-25 2019-10-23 28.848 1,748,661 -313,434 0.05% 50,444,589
2019-10-24 2019-10-22 28.953 2,062,095 +74,330 0.05% 59,703,894
2019-10-23 2019-10-21 28.848 1,987,765 +423,198 0.05% 57,342,155
2019-10-22 2019-10-18 29.111 1,564,567 -496,045 0.04% 45,546,487
2019-10-21 2019-10-17 29.480 2,060,612 -5,385 0.05% 60,747,677
2019-10-18 2019-10-16 28.373 2,065,997 -299,406 0.05% 58,618,352
2019-10-17 2019-10-15 27.265 2,365,403 +95,188 0.06% 64,493,705
2019-10-16 2019-10-14 27.318 2,270,215 +106,611 0.06% 62,018,090
2019-10-15 2019-10-11 27.318 2,163,604 +10,733 0.06% 59,105,674
2019-10-14 2019-10-10 26.474 2,152,871 -221,941 0.06% 56,995,867
2019-10-11 2019-10-09 26.633 2,374,812 -154,313 0.06% 63,247,338
2019-10-10 2019-10-08 26.738 2,529,125 +627,382 0.07% 67,623,850
2019-10-09 2019-10-04 27.424 1,901,743 -423,651 0.05% 52,152,702
2019-10-08 2019-10-03 27.740 2,325,394 +365,249 0.06% 64,506,568
2019-10-04 2019-10-02 27.582 1,960,145 +133,832 0.05% 54,064,418
2019-10-03 2019-09-30 26.844 1,826,313 -71,448 0.05% 49,024,665
2019-10-02 2019-09-27 26.844 1,897,761 +116,615 0.05% 50,942,581
2019-09-30 2019-09-26 26.896 1,781,146 -3,034 0.05% 47,906,157
2019-09-27 2019-09-25 26.369 1,784,180 -117,563 0.05% 47,046,824
2019-09-26 2019-09-24 26.422 1,901,743 +83,811 0.05% 50,247,122
2019-09-25 2019-09-23 26.422 1,817,932 +40,313 0.05% 48,032,700
2019-09-24 2019-09-20 26.580 1,777,619 -471,704 0.05% 47,248,809
2019-09-23 2019-09-19 26.580 2,249,323 -100,372 0.06% 59,786,620
2019-09-20 2019-09-18 26.633 2,349,695 -145,437 0.06% 62,578,408
2019-09-19 2019-09-17 26.844 2,495,132 -466,624 0.06% 66,978,119
2019-09-18 2019-09-16 26.896 2,961,756 +324,792 0.08% 79,660,145
2019-09-17 2019-09-13 27.529 2,636,964 -198,719 0.07% 72,593,268
2019-09-16 2019-09-12 27.529 2,835,683 -206,683 0.07% 78,063,824
2019-09-13 2019-09-11 27.582 3,042,366 +925,879 0.08% 83,914,071
2019-09-12 2019-09-10 26.844 2,116,487 -83,811 0.05% 56,813,956
2019-09-11 2019-09-09 26.685 2,200,298 -366,721 0.06% 58,715,621
2019-09-10 2019-09-06 27.002 2,567,019 +256,363 0.07% 69,313,956
2019-09-09 2019-09-05 27.160 2,310,656 +339,415 0.06% 62,757,288
2019-09-06 2019-09-04 27.951 1,971,241 +474,638 0.05% 55,098,178
2019-09-05 2019-09-03 25.393 1,496,603 +18,668 0.04% 38,003,583
2019-09-04 2019-09-02 25.446 1,477,935 +136,604 0.04% 37,607,485
2019-09-03 2019-08-30 25.789 1,341,331 +386,820 0.03% 34,591,266
2019-09-02 2019-08-29 26.263 954,511 -53,767 0.02% 25,068,706
2019-08-30 2019-08-28 26.369 1,008,278 -336,415 0.03% 26,587,159
2019-08-29 2019-08-27 26.000 1,344,693 +11,725 0.03% 34,961,633
2019-08-28 2019-08-26 25.947 1,332,968 +210,475 0.03% 34,586,488
2019-08-27 2019-08-23 26.738 1,122,493 -236,263 0.03% 30,013,265
2019-08-26 2019-08-22 26.527 1,358,756 -155,771 0.04% 36,043,844
2019-08-23 2019-08-21 26.949 1,514,527 -241,421 0.04% 40,814,978
2019-08-22 2019-08-20 27.107 1,755,948 -110,737 0.05% 47,598,845
2019-08-21 2019-08-19 27.371 1,866,685 +37,368 0.05% 51,092,839
2019-08-20 2019-08-16 27.476 1,829,317 -451,850 0.05% 50,262,992
2019-08-19 2019-08-15 25.842 2,281,167 -435,250 0.06% 58,948,777
2019-08-16 2019-08-14 23.969 2,716,417 +73,837 0.07% 65,110,641
2019-08-15 2019-08-13 24.312 2,642,580 +673,603 0.07% 64,246,683
2019-08-14 2019-08-12 24.708 1,968,977 +66,712 0.05% 48,648,772
2019-08-13 2019-08-09 25.499 1,902,265 -1,053,080 0.05% 48,505,294
2019-08-12 2019-08-08 25.499 2,955,345 -2,086,892 0.08% 75,357,469
2019-08-09 2019-08-07 25.393 5,042,237 +1,191,784 0.13% 128,038,680
2019-08-08 2019-08-06 26.105 3,850,453 +1,347,064 0.10% 100,516,803
2019-08-07 2019-08-05 27.318 2,503,389 +1,018,947 0.06% 68,387,974
2019-08-06 2019-08-02 28.426 1,484,442 +98,601 0.04% 42,196,229
2019-08-05 2019-08-01 29.006 1,385,841 -404,833 0.04% 40,197,379
2019-08-02 2019-07-31 29.269 1,790,674 -341,880 0.05% 52,412,051
2019-08-01 2019-07-30 29.322 2,132,554 +973,686 0.05% 62,531,158
2019-07-31 2019-07-29 29.691 1,158,868 -617,622 0.03% 34,408,363
2019-07-30 2019-07-26 30.799 1,776,490 +60,753 0.05% 54,713,847
2019-07-29 2019-07-25 31.379 1,715,737 +471,996 0.04% 53,838,050
2019-07-26 2019-07-24 31.801 1,243,741 +370,141 0.03% 39,552,041
2019-07-25 2019-07-23 32.223 873,600 -272,659 0.02% 28,149,811
2019-07-24 2019-07-22 31.959 1,146,259 +72,841 0.03% 36,633,383
2019-07-23 2019-07-19 32.750 1,073,418 -166,105 0.03% 35,154,596
2019-07-22 2019-07-18 32.539 1,239,523 +398,197 0.03% 40,333,081
2019-07-19 2019-07-17 32.961 841,326 +21,912 0.02% 27,731,028
2019-07-18 2019-07-16 32.856 819,414 -200,108 0.02% 26,922,356
2019-07-17 2019-07-15 32.592 1,019,522 +226,560 0.03% 33,228,193
2019-07-16 2019-07-12 32.750 792,962 +46,435 0.02% 25,969,621
2019-07-15 2019-07-11 32.697 746,527 -552,278 0.02% 24,409,498
2019-07-12 2019-07-10 32.170 1,298,805 -278,737 0.03% 41,782,597
2019-07-11 2019-07-09 32.170 1,577,542 +24,570 0.04% 50,749,575
2019-07-10 2019-07-08 32.645 1,552,972 +322,035 0.04% 50,696,259
2019-07-09 2019-07-05 33.330 1,230,937 +303,387 0.03% 41,027,452
2019-07-08 2019-07-04 33.330 927,550 +142,157 0.02% 30,915,484
2019-07-05 2019-07-03 33.436 785,393 -4,551 0.02% 26,260,194
2019-07-04 2019-07-02 32.908 789,944 -218,385 0.02% 25,995,761
2019-07-03 2019-06-28 32.223 1,008,329 +112,065 0.03% 32,491,152
2019-07-02 2019-06-27 32.434 896,264 -360,807 0.02% 29,069,175
2019-06-28 2019-06-26 32.117 1,257,071 +47,111 0.03% 40,373,718
2019-06-27 2019-06-25 32.434 1,209,960 -148,567 0.03% 39,243,503
2019-06-26 2019-06-24 32.697 1,358,527 +434,086 0.04% 44,420,312
2019-06-25 2019-06-21 32.539 924,441 +99,152 0.02% 30,080,566
2019-06-24 2019-06-20 32.803 825,289 +5,018 0.02% 27,071,859
2019-06-21 2019-06-19 32.065 820,271 -326,167 0.02% 26,301,625
2019-06-20 2019-06-18 31.537 1,146,438 -261,895 0.03% 36,155,419
2019-06-19 2019-06-17 30.957 1,408,333 -272,564 0.04% 43,597,853
2019-06-18 2019-06-14 30.324 1,680,897 -96,661 0.04% 50,971,872
2019-06-17 2019-06-13 30.588 1,777,558 +519,451 0.05% 54,371,763
2019-06-14 2019-06-12 30.693 1,258,107 +86,586 0.03% 38,615,548
2019-06-13 2019-06-11 32.223 1,171,521 +199,424 0.03% 37,749,650
2019-06-12 2019-06-10 31.537 972,097 -111,650 0.03% 30,657,196
2019-06-11 2019-06-06 31.273 1,083,747 -565,738 0.03% 33,892,550
2019-06-10 2019-06-05 31.010 1,649,485 -257,411 0.04% 51,150,200
2019-06-06 2019-06-04 30.852 1,906,896 -682,632 0.05% 58,830,768
2019-06-05 2019-06-03 30.641 2,589,528 +820,664 0.07% 79,344,785
2019-06-04 2019-05-31 30.482 1,768,864 +605,629 0.05% 53,919,260
2019-06-03 2019-05-30 31.221 1,163,235 +86,125 0.03% 36,317,070
2019-05-31 2019-05-29 31.801 1,077,110 +85,192 0.03% 34,253,031
2019-05-30 2019-05-28 31.959 991,918 -138,800 0.03% 31,700,786
2019-05-29 2019-05-27 31.801 1,130,718 +112,398 0.03% 35,957,812
2019-05-28 2019-05-24 32.012 1,018,320 -292,466 0.03% 32,598,274
2019-05-27 2019-05-23 31.801 1,310,786 +198,626 0.03% 41,684,131
2019-05-24 2019-05-22 32.170 1,112,160 -126,005 0.03% 35,778,221
2019-05-23 2019-05-21 32.170 1,238,165 -367,554 0.03% 39,831,806
2019-05-22 2019-05-20 32.381 1,605,719 +550,854 0.04% 51,994,758
2019-05-21 2019-05-17 32.486 1,054,865 +243,738 0.03% 34,268,827
2019-05-20 2019-05-16 33.278 811,127 -193,904 0.02% 26,992,298
2019-05-17 2019-05-15 32.434 1,005,031 -92,534 0.03% 32,596,894
2019-05-16 2019-05-14 32.592 1,097,565 +191,611 0.03% 35,771,765
2019-05-15 2019-05-10 33.119 905,954 -50,818 0.02% 30,004,572
2019-05-14 2019-05-09 33.014 956,772 -94,809 0.02% 31,586,713
2019-05-10 2019-05-08 33.858 1,051,581 +106,973 0.03% 35,604,050
2019-05-09 2019-05-07 34.174 944,608 -27,098 0.02% 32,281,096
2019-05-08 2019-05-06 33.647 971,706 -375,443 0.03% 32,694,689
2019-05-07 2019-05-03 34.912 1,347,149 +270,603 0.03% 47,032,197
2019-05-06 2019-05-02 34.543 1,076,546 -175,443 0.03% 37,187,376
2019-05-03 2019-04-30 34.227 1,251,989 +140,918 0.03% 42,851,581
2019-05-02 2019-04-29 34.543 1,111,071 +33,623 0.03% 38,379,981
2019-04-30 2019-04-26 34.438 1,077,448 -1,740,886 0.03% 37,104,889
2019-04-29 2019-04-25 34.543 2,818,334 +1,626,240 0.07% 97,354,359
2019-04-26 2019-04-24 34.543 1,192,094 +226,555 0.03% 41,178,777
2019-04-25 2019-04-23 34.754 965,539 -36,265 0.02% 33,556,517
2019-04-24 2019-04-18 35.018 1,001,804 -114,134 0.03% 35,081,042
2019-04-23 2019-04-17 35.387 1,115,938 +28,263 0.03% 39,489,736
2019-04-18 2019-04-16 35.282 1,087,675 -234,492 0.03% 38,374,869
2019-04-17 2019-04-15 35.176 1,322,167 +24,141 0.03% 46,508,656
2019-04-16 2019-04-12 35.387 1,298,026 +114,529 0.03% 45,933,290
2019-04-15 2019-04-11 35.071 1,183,497 -234,367 0.03% 41,505,959
2019-04-12 2019-04-10 35.651 1,417,864 +216,954 0.04% 50,547,876
2019-04-11 2019-04-09 35.862 1,200,910 +227,175 0.03% 43,066,643
2019-04-10 2019-04-08 36.125 973,735 -270,015 0.03% 35,176,530
2019-04-09 2019-04-04 36.284 1,243,750 -109,978 0.03% 45,127,697
2019-04-08 2019-04-03 36.600 1,353,728 +190,277 0.03% 49,546,448
2019-04-04 2019-04-02 36.495 1,163,451 +81,156 0.03% 42,459,594
2019-04-03 2019-04-01 36.125 1,082,295 -33,289 0.03% 39,098,299
2019-04-02 2019-03-29 34.332 1,115,584 +7,233 0.03% 38,300,541
2019-04-01 2019-03-28 33.647 1,108,351 -230,911 0.03% 37,292,340
2019-03-29 2019-03-27 32.908 1,339,262 -382,566 0.03% 44,072,915
2019-03-28 2019-03-26 32.223 1,721,828 -170,434 0.04% 55,482,065
2019-03-27 2019-03-25 32.117 1,892,262 -221,879 0.05% 60,774,333
2019-03-26 2019-03-22 32.381 2,114,141 +266,180 0.05% 68,457,961
2019-03-25 2019-03-21 32.856 1,847,961 -298,961 0.05% 60,715,907
2019-03-22 2019-03-20 33.488 2,146,922 -136,159 0.06% 71,897,143
2019-03-21 2019-03-19 33.805 2,283,081 -146,404 0.06% 77,179,328
2019-03-20 2019-03-18 33.752 2,429,485 -97,103 0.06% 82,000,375
2019-03-19 2019-03-15 33.225 2,526,588 +460,730 0.07% 83,945,345
2019-03-18 2019-03-14 32.964 2,065,858 -55,164 0.05% 68,098,932
2019-03-15 2019-03-13 32.755 2,121,022 -22,240 0.05% 69,474,843
2019-03-14 2019-03-12 32.755 2,143,262 +16,279 0.05% 70,203,322
2019-03-13 2019-03-11 32.338 2,126,983 -454,370 0.05% 68,782,581
2019-03-12 2019-03-08 32.390 2,581,353 +324,050 0.07% 83,610,680
2019-03-11 2019-03-07 32.651 2,257,303 -9,145 0.06% 73,703,303
2019-03-08 2019-03-06 32.703 2,266,448 -229,379 0.06% 74,120,111
2019-03-07 2019-03-05 32.390 2,495,827 +123,471 0.06% 80,840,471
2019-03-06 2019-03-04 32.755 2,372,356 +31,864 0.06% 77,707,379
2019-03-05 2019-03-01 32.755 2,340,492 -50,269 0.06% 76,663,662
2019-03-04 2019-02-28 32.703 2,390,761 -444,198 0.06% 78,185,544
2019-03-01 2019-02-27 33.016 2,834,959 +181,470 0.07% 93,599,440
2019-02-28 2019-02-26 33.642 2,653,489 +441,516 0.07% 89,268,814
2019-02-27 2019-02-25 34.216 2,211,973 +187,724 0.06% 75,684,408
2019-02-26 2019-02-22 34.737 2,024,249 +170,826 0.05% 70,317,095
2019-02-25 2019-02-21 34.529 1,853,423 +119,073 0.05% 63,996,363
2019-02-22 2019-02-20 33.851 1,734,350 -184,679 0.04% 58,708,935
2019-02-21 2019-02-19 33.538 1,919,029 -165,187 0.05% 64,359,886
2019-02-20 2019-02-18 32.912 2,084,216 +82,441 0.05% 68,595,376
2019-02-19 2019-02-15 32.651 2,001,775 +65,224 0.05% 65,360,047
2019-02-18 2019-02-14 32.860 1,936,551 +112,608 0.05% 63,634,443
2019-02-15 2019-02-13 33.068 1,823,943 -125,388 0.05% 60,314,715
2019-02-14 2019-02-12 32.547 1,949,331 -51,781 0.05% 63,444,348
2019-02-13 2019-02-11 32.547 2,001,112 +179,902 0.05% 65,129,650
2019-02-12 2019-02-08 32.495 1,821,210 +173,122 0.05% 59,179,437
2019-02-11 2019-02-04 32.182 1,648,088 -38,209 0.04% 53,038,144
2019-02-08 2019-01-31 32.077 1,686,297 +222,374 0.04% 54,091,863
2019-02-01 2019-01-30 31.347 1,463,923 +15,874 0.04% 45,889,726
2019-01-31 2019-01-29 30.982 1,448,049 +11,628 0.04% 44,863,429
2019-01-30 2019-01-28 30.773 1,436,421 +7,584 0.04% 44,203,486
2019-01-29 2019-01-25 30.930 1,428,837 +97,588 0.04% 44,193,677
2019-01-28 2019-01-24 30.565 1,331,249 +144,214 0.03% 40,689,249
2019-01-25 2019-01-23 30.513 1,187,035 +34,376 0.03% 36,219,475
2019-01-24 2019-01-22 30.252 1,152,659 +84,109 0.03% 34,869,972
2019-01-23 2019-01-21 30.304 1,068,550 -323,873 0.03% 32,381,260
2019-01-22 2019-01-18 30.513 1,392,423 +408,616 0.04% 42,486,388
2019-01-21 2019-01-17 29.678 983,807 -138,292 0.03% 29,197,451
2019-01-18 2019-01-16 30.304 1,122,099 +189,270 0.03% 34,004,005
2019-01-17 2019-01-15 29.991 932,829 +257,294 0.02% 27,976,452
2019-01-16 2019-01-14 29.469 675,535 -144,176 0.02% 19,907,607
2019-01-15 2019-01-11 29.678 819,711 +8,714 0.02% 24,327,405
2019-01-14 2019-01-10 29.365 810,997 -53,300 0.02% 23,814,990
2019-01-11 2019-01-09 29.313 864,297 +40,967 0.02% 25,335,068
2019-01-10 2019-01-08 29.156 823,330 +94,020 0.02% 24,005,376
2019-01-09 2019-01-07 28.270 729,310 -94,567 0.02% 20,617,415
2019-01-08 2019-01-04 27.852 823,877 +189,646 0.02% 22,947,025
2019-01-07 2019-01-03 26.549 634,231 -41,413 0.02% 16,837,903
2019-01-04 2019-01-02 26.444 675,644 -5,614 0.02% 17,866,877
2019-01-03 2018-12-31 27.018 681,258 -63,507 0.02% 18,406,200
2019-01-02 2018-12-27 27.331 744,765 +122,498 0.02% 20,355,103
2018-12-28 2018-12-24 27.800 622,267 -88,519 0.02% 17,299,229
2018-12-27 2018-12-20 27.800 710,786 -665,658 0.02% 19,760,086
2018-12-21 2018-12-19 28.426 1,376,444 +867,361 0.04% 39,127,113
2018-12-20 2018-12-18 28.218 509,083 -79,676 0.01% 14,365,099
2018-12-19 2018-12-17 28.218 588,759 +62,082 0.02% 16,613,364
2018-12-18 2018-12-14 28.061 526,677 -244,431 0.01% 14,779,148
2018-12-17 2018-12-13 28.374 771,108 -38,268 0.02% 21,879,473
2018-12-14 2018-12-12 27.800 809,376 +177,920 0.02% 22,500,921
2018-12-13 2018-12-11 27.279 631,456 -24,637 0.02% 17,225,330
2018-12-12 2018-12-10 27.227 656,093 +123,471 0.02% 17,863,176
2018-12-11 2018-12-07 27.905 532,622 +12,367 0.01% 14,862,629
2018-12-10 2018-12-06 27.644 520,255 -23,438 0.01% 14,381,855
2018-12-07 2018-12-05 27.852 543,693 -145,173 0.01% 15,143,203
2018-12-06 2018-12-04 28.270 688,866 -15,338 0.02% 19,474,073
2018-12-05 2018-12-03 28.113 704,204 -15,332 0.02% 19,797,484
2018-12-04 2018-11-30 27.435 719,536 +11,306 0.02% 19,740,631
2018-12-03 2018-11-29 28.009 708,230 -68,104 0.02% 19,836,789
2018-11-30 2018-11-28 27.644 776,334 -8,436 0.02% 21,460,866
2018-11-29 2018-11-27 27.540 784,770 +29,526 0.02% 21,612,205
2018-11-28 2018-11-26 27.748 755,244 +186,778 0.02% 20,956,641
2018-11-27 2018-11-23 26.757 568,466 +35,972 0.01% 15,210,539
2018-11-26 2018-11-22 26.914 532,494 -14,086 0.01% 14,331,353
2018-11-23 2018-11-21 26.861 546,580 +20,323 0.01% 14,681,949
2018-11-22 2018-11-20 26.811 526,257 -15,391 0.01% 14,109,472
2018-11-21 2018-11-19 27.164 541,648 +555 0.01% 14,713,560
2018-11-20 2018-11-16 26.761 541,093 -28,024 0.01% 14,479,919
2018-11-19 2018-11-15 26.609 569,117 -47,034 0.01% 15,143,649
2018-11-16 2018-11-14 26.003 616,151 -324,610 0.02% 16,021,853
2018-11-15 2018-11-13 25.902 940,761 -109,978 0.02% 24,367,727
2018-11-14 2018-11-12 25.801 1,050,739 -240,244 0.03% 27,110,287
2018-11-13 2018-11-09 25.852 1,290,983 +141,964 0.03% 33,374,044
2018-11-12 2018-11-08 26.407 1,149,019 -931,476 0.03% 30,342,213
2018-11-09 2018-11-07 26.205 2,080,495 +74,864 0.05% 54,519,566
2018-11-08 2018-11-06 26.205 2,005,631 -47,532 0.05% 52,557,748
2018-11-07 2018-11-05 25.650 2,053,163 +192,903 0.05% 52,662,988
2018-11-06 2018-11-02 26.104 1,860,260 +795,532 0.05% 48,560,432
2018-11-05 2018-11-01 25.448 1,064,728 -66,142 0.03% 27,094,901
2018-11-02 2018-10-31 25.094 1,130,870 +111,702 0.03% 28,378,369
2018-11-01 2018-10-30 24.993 1,019,168 -124,338 0.03% 25,472,369
2018-10-31 2018-10-29 25.195 1,143,506 +341,840 0.03% 28,810,935
2018-10-30 2018-10-26 25.069 801,666 +8,501 0.02% 20,096,993
2018-10-29 2018-10-25 24.993 793,165 +36,421 0.02% 19,823,809
2018-10-26 2018-10-24 25.296 756,744 +70,418 0.02% 19,142,783
2018-10-25 2018-10-23 25.296 686,326 +149,577 0.02% 17,361,472
2018-10-24 2018-10-22 25.801 536,749 -4,039 0.01% 13,848,748
2018-10-23 2018-10-19 25.246 540,788 -396 0.01% 13,652,601
2018-10-22 2018-10-18 25.221 541,184 -131,933 0.01% 13,648,936
2018-10-19 2018-10-16 24.968 673,117 +129,865 0.02% 16,806,420
2018-10-18 2018-10-15 24.766 543,252 +11,091 0.01% 13,454,225
2018-10-16 2018-10-12 25.044 532,161 -328,004 0.01% 13,327,328
2018-10-15 2018-10-11 25.120 860,165 +182,511 0.02% 21,606,937
2018-10-12 2018-10-10 25.852 677,654 -74,472 0.02% 17,518,476
2018-10-11 2018-10-09 26.559 752,126 +179,040 0.02% 19,975,364
2018-10-10 2018-10-08 26.155 573,086 +31,269 0.01% 14,988,836
2018-10-09 2018-10-05 26.357 541,817 -29,312 0.01% 14,280,437
2018-10-08 2018-10-04 26.104 571,129 -49,513 0.01% 14,908,814
2018-10-05 2018-10-03 26.205 620,642 -320,054 0.02% 16,263,982
2018-10-04 2018-10-02 26.306 940,696 +54,623 0.02% 24,746,021
2018-10-03 2018-09-28 26.962 886,073 +19,591 0.02% 23,890,713
2018-10-02 2018-09-27 27.013 866,482 +17,033 0.02% 23,406,242
2018-09-28 2018-09-26 27.265 849,449 -4,745 0.02% 23,160,580
2018-09-27 2018-09-24 27.114 854,194 -110,605 0.02% 23,160,565
2018-09-26 2018-09-21 27.669 964,799 -1,359,095 0.02% 26,695,359
2018-09-24 2018-09-20 26.155 2,323,894 +833,407 0.06% 60,780,523
2018-09-21 2018-09-19 26.155 1,490,487 +63,173 0.04% 38,983,094
2018-09-20 2018-09-18 26.003 1,427,314 +294,726 0.04% 37,114,628
2018-09-19 2018-09-17 25.347 1,132,588 -82,581 0.03% 28,707,411
2018-09-18 2018-09-14 25.650 1,215,169 -231,143 0.03% 31,168,704
2018-09-17 2018-09-13 25.170 1,446,312 -312,132 0.04% 36,403,698
2018-09-14 2018-09-12 24.640 1,758,444 -60,944 0.04% 43,327,808
2018-09-13 2018-09-11 24.741 1,819,388 -396 0.05% 45,013,187
2018-09-12 2018-09-10 24.867 1,819,784 +392,572 0.05% 45,252,693
2018-09-11 2018-09-07 25.195 1,427,212 +241,625 0.04% 35,958,982
2018-09-10 2018-09-06 25.347 1,185,587 -498,320 0.03% 30,050,763
2018-09-07 2018-09-05 25.599 1,683,907 +100,629 0.04% 43,106,664
2018-09-06 2018-09-04 26.357 1,583,278 +188,547 0.04% 41,729,774
2018-09-05 2018-09-03 26.357 1,394,731 +494,016 0.03% 36,760,322
2018-09-04 2018-08-31 26.458 900,715 -283,454 0.02% 23,830,713
2018-09-03 2018-08-30 26.912 1,184,169 -145,094 0.03% 31,868,326
2018-08-31 2018-08-29 27.114 1,329,263 +469,386 0.03% 36,041,558
2018-08-30 2018-08-28 26.761 859,877 -51,763 0.02% 23,010,739
2018-08-29 2018-08-27 26.710 911,640 -55,186 0.02% 24,349,912
2018-08-28 2018-08-24 26.003 966,826 +270,164 0.02% 25,140,500
2018-08-27 2018-08-23 26.155 696,662 -86,644 0.02% 18,220,917
2018-08-24 2018-08-22 26.458 783,306 +128,657 0.02% 20,724,358
2018-08-23 2018-08-21 26.407 654,649 +34,857 0.02% 17,287,355
2018-08-22 2018-08-20 26.559 619,792 -11,081 0.02% 16,460,767
2018-08-21 2018-08-17 26.559 630,873 +9,134 0.02% 16,755,062
2018-08-20 2018-08-16 26.710 621,739 -21,457 0.02% 16,606,654
2018-08-17 2018-08-15 26.761 643,196 +71,739 0.02% 17,212,247
2018-08-16 2018-08-14 27.164 571,457 +5,903 0.01% 15,523,305
2018-08-15 2018-08-13 27.265 565,554 -7,487 0.01% 15,420,065
2018-08-14 2018-08-10 27.619 573,041 +32,084 0.01% 15,826,737
2018-08-13 2018-08-09 27.871 540,957 +1,585 0.01% 15,077,182
2018-08-10 2018-08-08 27.871 539,372 +3,169 0.01% 15,033,006
2018-08-09 2018-08-07 27.720 536,203 +19,410 0.01% 14,863,461
2018-08-08 2018-08-06 27.114 516,793 -9,904 0.01% 14,012,295
2018-08-07 2018-08-03 27.215 526,697 +4,753 0.01% 14,334,019
2018-08-06 2018-08-02 27.366 521,944 -36,441 0.01% 14,283,727
2018-08-03 2018-08-01 27.821 558,385 +41,195 0.01% 15,534,730
2018-08-02 2018-07-31 28.225 517,190 +8,714 0.01% 14,597,560
2018-08-01 2018-07-30 28.275 508,476 +73,676 0.01% 14,377,284
2018-07-31 2018-07-27 28.275 434,800 -11,091 0.01% 12,294,077
2018-07-30 2018-07-26 27.871 445,891 +86,351 0.01% 12,427,568
2018-07-27 2018-07-25 28.023 359,540 -8,714 0.01% 10,075,313
2018-07-26 2018-07-24 27.265 368,254 -30,055 0.01% 10,040,598
2018-07-25 2018-07-23 27.013 398,309 +35,437 0.01% 10,759,504
2018-07-24 2018-07-20 27.013 362,872 +27,727 0.01% 9,802,246
2018-07-23 2018-07-19 27.013 335,145 -6,417 0.01% 9,053,258
2018-07-20 2018-07-18 27.013 341,562 +25,369 0.01% 9,226,600
2018-07-19 2018-07-17 27.265 316,193 +28,123 0.01% 8,621,133
2018-07-18 2018-07-16 27.518 288,070 +10,695 0.01% 7,927,074
2018-07-17 2018-07-13 27.720 277,375 -11,091 0.01% 7,688,790
2018-07-16 2018-07-12 27.568 288,466 -108,533 0.01% 7,952,536
2018-07-13 2018-07-11 27.518 396,999 +137,845 0.01% 10,924,568
2018-07-12 2018-07-10 28.073 259,154 +6,436 0.01% 7,275,303
2018-07-11 2018-07-09 28.124 252,718 +8,568 0.01% 7,107,383
2018-07-10 2018-07-06 27.871 244,150 +48,201 0.01% 6,804,781
2018-07-09 2018-07-05 27.871 195,949 +63,416 0.00% 5,461,356
2018-07-06 2018-07-04 27.821 132,533 +23,914 0.00% 3,687,177
2018-07-05 2018-07-03 28.124 108,619 -30,294 0.00% 3,054,776
2018-07-04 2018-06-29 27.871 138,913 -379,954 0.00% 3,871,688
2018-07-03 2018-06-28 27.619 518,867 +411,562 0.01% 14,330,513
2018-06-29 2018-06-27 27.619 107,305 +20,016 0.00% 2,963,641
2018-06-28 2018-06-26 27.972 87,289 -20,631 0.00% 2,441,674
2018-06-27 2018-06-25 28.073 107,920 -396 0.00% 3,029,668
2018-06-26 2018-06-22 28.528 108,316 +48,921 0.00% 3,090,007
2018-06-25 2018-06-21 28.679 59,395 -137,864 0.00% 1,703,400
2018-06-22 2018-06-20 28.982 197,259 -7,922 0.00% 5,716,985
2018-06-21 2018-06-19 28.730 205,181 -133,678 0.01% 5,894,782
2018-06-20 2018-06-15 29.538 338,859 +135,059 0.01% 10,009,059
2018-06-19 2018-06-14 29.941 203,800 +109,722 0.01% 6,102,071
2018-06-15 2018-06-13 30.345 94,078 -56,247 0.00% 2,854,834
2018-06-14 2018-06-12 30.497 150,325 +5,853 0.00% 4,584,442
2018-06-13 2018-06-11 30.598 144,472 -162,395 0.00% 4,420,533
2018-06-12 2018-06-08 30.547 306,867 +102,204 0.01% 9,373,978
2018-06-11 2018-06-07 31.355 204,663 -26,573 0.01% 6,417,255
2018-06-08 2018-06-06 31.002 231,236 -450,769 0.01% 7,168,729
2018-06-07 2018-06-05 31.002 682,005 +557,227 0.02% 21,143,374
2018-06-06 2018-06-04 30.951 124,778 -154,481 0.00% 3,862,041
2018-06-05 2018-06-01 30.446 279,259 +171,518 0.01% 8,502,426
2018-06-04 2018-05-31 30.396 107,741 -5,304 0.00% 3,274,883
2018-06-01 2018-05-30 29.790 113,045 -94,134 0.00% 3,367,609
2018-05-31 2018-05-29 30.244 207,179 +11,548 0.01% 6,266,007
2018-05-30 2018-05-28 30.446 195,631 -155,670 0.00% 5,956,256
2018-05-29 2018-05-25 30.143 351,301 -91,310 0.01% 10,589,418
2018-05-28 2018-05-24 30.143 442,611 -49,164 0.01% 13,341,814
2018-05-25 2018-05-23 30.093 491,775 +220,628 0.01% 14,798,955
2018-05-24 2018-05-21 30.547 271,147 +146,070 0.01% 8,282,826
2018-05-23 2018-05-18 30.446 125,077 +11,091 0.00% 3,808,142
2018-05-21 2018-05-17 30.345 113,986 -727,046 0.00% 3,458,950
2018-05-18 2018-05-16 30.244 841,032 -54,767 0.02% 25,436,520
2018-05-17 2018-05-15 30.194 895,799 -271,997 0.02% 27,047,686
2018-05-16 2018-05-14 30.345 1,167,796 -1,027,896 0.03% 35,437,234
2018-05-15 2018-05-11 29.336 2,195,692 -20,201 0.05% 64,411,870
2018-05-14 2018-05-10 28.881 2,215,893 -764,075 0.06% 63,997,524
2018-05-11 2018-05-09 28.477 2,979,968 -179,040 0.07% 84,861,179
2018-05-10 2018-05-08 28.578 3,159,008 +107,741 0.08% 90,278,745
2018-05-09 2018-05-07 28.073 3,051,267 +59,885 0.08% 85,659,071
2018-05-08 2018-05-04 28.225 2,991,382 +108,573 0.07% 84,431,021
2018-05-07 2018-05-03 28.477 2,882,809 +364,813 0.07% 82,094,361
2018-05-04 2018-05-02 29.033 2,517,996 +101,483 0.06% 73,104,016
2018-05-03 2018-04-30 29.285 2,416,513 -126,049 0.06% 70,767,766
2018-05-02 2018-04-27 28.124 2,542,562 +232,118 0.06% 71,506,431
2018-04-30 2018-04-26 27.972 2,310,444 -258,261 0.06% 64,628,424
2018-04-27 2018-04-25 28.225 2,568,705 -243,447 0.06% 72,501,066
2018-04-26 2018-04-24 28.477 2,812,152 -104,176 0.07% 80,082,247
2018-04-25 2018-04-23 28.275 2,916,328 +250,820 0.07% 82,459,890
2018-04-24 2018-04-20 28.578 2,665,508 +233,703 0.07% 76,175,406
2018-04-23 2018-04-19 28.730 2,431,805 +262,618 0.06% 69,864,953
2018-04-20 2018-04-18 28.578 2,169,187 +534,333 0.05% 61,991,448
2018-04-19 2018-04-17 28.427 1,634,854 +102,987 0.04% 46,473,537
2018-04-18 2018-04-16 28.679 1,531,867 +142,202 0.04% 43,932,685
2018-04-17 2018-04-13 29.134 1,389,665 +31,293 0.03% 40,485,946
2018-04-16 2018-04-12 28.932 1,358,372 -9,111 0.03% 39,299,923
2018-04-13 2018-04-11 28.881 1,367,483 +48,325 0.03% 39,494,473
2018-04-12 2018-04-10 28.932 1,319,158 -215,454 0.03% 38,165,398
2018-04-11 2018-04-09 28.730 1,534,612 -474,356 0.04% 44,088,895
2018-04-10 2018-04-06 28.427 2,008,968 -244,469 0.05% 57,108,371
2018-04-09 2018-04-04 27.669 2,253,437 -27,247 0.06% 62,351,131
2018-04-06 2018-04-03 27.821 2,280,684 +646,715 0.06% 63,450,503
2018-04-04 2018-03-29 27.972 1,633,969 -577,080 0.04% 45,705,865
2018-04-03 2018-03-28 27.871 2,211,049 -163,196 0.06% 61,624,839
2018-03-29 2018-03-27 28.578 2,374,245 +438,673 0.06% 67,851,635
2018-03-28 2018-03-26 28.427 1,935,572 +185,675 0.05% 55,021,963
2018-03-27 2018-03-23 28.275 1,749,897 -485,823 0.04% 49,478,767
2018-03-26 2018-03-22 28.932 2,235,720 +14,308 0.06% 64,683,035
2018-03-23 2018-03-21 29.184 2,221,412 -890,579 0.06% 64,829,893
2018-03-22 2018-03-20 29.134 3,111,991 -2,324,969 0.08% 90,663,504
2018-03-21 2018-03-19 29.588 5,436,960 +183,580 0.14% 160,868,906
2018-03-20 2018-03-16 29.992 5,253,380 +128,538 0.13% 157,559,145
2018-03-19 2018-03-15 30.345 5,124,842 -844,156 0.13% 155,515,366
2018-03-16 2018-03-14 30.445 5,968,998 +5,848,068 0.15% 181,727,443
2018-03-15 2018-03-13 30.395 120,930 -66,804 0.00% 3,675,705
2018-03-14 2018-03-12 30.246 187,734 -62,155 0.00% 5,678,123
2018-03-13 2018-03-09 29.597 249,889 -1,115 0.01% 7,395,901
2018-03-12 2018-03-08 29.547 251,004 +43,278 0.01% 7,416,374
2018-03-09 2018-03-07 29.148 207,726 -15,921 0.01% 6,054,705
2018-03-08 2018-03-06 29.297 223,647 -88,787 0.01% 6,552,249
2018-03-07 2018-03-05 28.898 312,434 -51,901 0.01% 9,028,718
2018-03-06 2018-03-02 29.896 364,335 +126,680 0.01% 10,892,234
2018-03-05 2018-03-01 30.295 237,655 -253,140 0.01% 7,199,874
2018-03-02 2018-02-28 29.746 490,795 +77,351 0.01% 14,599,421
2018-02-28 2018-02-26 29.846 413,444 +40,487 0.01% 12,339,772
2018-02-27 2018-02-23 29.297 372,957 +114,330 0.01% 10,926,627
2018-02-26 2018-02-22 29.048 258,627 -42,830 0.01% 7,512,528
2018-02-23 2018-02-21 29.098 301,457 -177,449 0.01% 8,771,688
2018-02-22 2018-02-20 28.848 478,906 +284,490 0.01% 13,815,524
2018-02-21 2018-02-15 28.998 194,416 -312,161 0.00% 5,637,641
2018-02-20 2018-02-13 28.299 506,577 +296,016 0.01% 14,335,663
2018-02-14 2018-02-12 28.000 210,561 -39,271 0.01% 5,895,628
2018-02-13 2018-02-09 27.900 249,832 -450,132 0.01% 6,970,262
2018-02-12 2018-02-08 28.698 699,964 +469,046 0.02% 20,087,819
2018-02-09 2018-02-07 28.898 230,918 -234,531 0.01% 6,673,069
2018-02-08 2018-02-06 29.098 465,449 +37,387 0.01% 13,543,469
2018-02-07 2018-02-05 30.046 428,062 +156,846 0.01% 12,861,523
2018-02-06 2018-02-02 30.844 271,216 -12,530 0.01% 8,365,522
2018-02-05 2018-02-01 31.094 283,746 -112,892 0.01% 8,822,812
2018-02-02 2018-01-31 31.593 396,638 -430,752 0.01% 12,531,045
2018-02-01 2018-01-30 31.443 827,390 +477,341 0.02% 26,015,973
2018-01-31 2018-01-29 31.743 350,049 +105,309 0.01% 11,111,564
2018-01-30 2018-01-26 32.192 244,740 -114,262 0.01% 7,878,688
2018-01-29 2018-01-25 31.693 359,002 -116,473 0.01% 11,377,840
2018-01-26 2018-01-24 31.144 475,475 +105,658 0.01% 14,808,175
2018-01-25 2018-01-23 31.294 369,817 +90,162 0.01% 11,572,939
2018-01-24 2018-01-22 30.745 279,655 -233,848 0.01% 8,597,903
2018-01-23 2018-01-19 30.795 513,503 +57,704 0.01% 15,813,114
2018-01-22 2018-01-18 31.044 455,799 +28,451 0.01% 14,149,888
2018-01-19 2018-01-17 31.194 427,348 +178,743 0.01% 13,330,638
2018-01-18 2018-01-16 31.044 248,605 -4,030 0.01% 7,717,728
2018-01-17 2018-01-15 30.695 252,635 +25,654 0.01% 7,754,573
2018-01-16 2018-01-12 30.894 226,981 -32,374 0.01% 7,012,444
2018-01-15 2018-01-11 30.894 259,355 -23,458 0.01% 8,012,620
2018-01-12 2018-01-10 30.994 282,813 -132,177 0.01% 8,765,571
2018-01-11 2018-01-09 31.194 414,990 -297,719 0.01% 12,945,144
2018-01-10 2018-01-08 30.745 712,709 -247,661 0.02% 21,912,009
2018-01-09 2018-01-05 30.944 960,370 +354,914 0.02% 29,717,996
2018-01-08 2018-01-04 29.896 605,456 -52,868 0.01% 18,100,837
2018-01-05 2018-01-03 29.597 658,324 -156,399 0.02% 19,484,247
2018-01-04 2018-01-02 29.597 814,723 -394,299 0.02% 24,113,148
2018-01-03 2017-12-29 29.297 1,209,022 -208,236 0.03% 35,421,060
2018-01-02 2017-12-28 29.098 1,417,258 -162,455 0.04% 41,238,867
2017-12-29 2017-12-27 28.648 1,579,713 +430,294 0.04% 45,256,330
2017-12-28 2017-12-22 28.199 1,149,419 +100,180 0.03% 32,412,764
2017-12-27 2017-12-21 28.050 1,049,239 -2,004 0.03% 29,430,659
2017-12-22 2017-12-20 27.850 1,051,243 -137,641 0.03% 29,276,999
2017-12-21 2017-12-19 27.900 1,188,884 +345,775 0.03% 33,169,623
2017-12-20 2017-12-18 28.050 843,109 +253,255 0.02% 23,648,810
2017-12-19 2017-12-15 28.050 589,854 +85,754 0.01% 16,545,127
2017-12-18 2017-12-14 28.449 504,100 +36,047 0.01% 14,341,045
2017-12-15 2017-12-13 28.050 468,053 +150,670 0.01% 13,128,666
2017-12-14 2017-12-12 27.750 317,383 -535,361 0.01% 8,807,400
2017-12-13 2017-12-11 27.850 852,744 +18,799 0.02% 23,748,825
2017-12-12 2017-12-08 27.600 833,945 -59,989 0.02% 23,017,163
2017-12-11 2017-12-07 27.501 893,934 -113,831 0.02% 24,583,647
2017-12-08 2017-12-06 27.451 1,007,765 +40,606 0.03% 27,663,760
2017-12-07 2017-12-05 27.750 967,159 -250,450 0.02% 26,838,727
2017-12-06 2017-12-04 27.850 1,217,609 -305,889 0.03% 33,910,274
2017-12-05 2017-12-01 28.000 1,523,498 +5,189 0.04% 42,657,362
2017-12-04 2017-11-30 28.249 1,518,309 +407,710 0.04% 42,890,968
2017-12-01 2017-11-29 28.099 1,110,599 -99,557 0.03% 31,207,208
2017-11-30 2017-11-28 28.099 1,210,156 -1,566,413 0.03% 34,004,704
2017-11-29 2017-11-27 28.299 2,776,569 -1,240,228 0.07% 78,574,346
2017-11-28 2017-11-24 28.698 4,016,797 -44,079 0.10% 115,275,490
2017-11-27 2017-11-23 28.449 4,060,876 +50,891 0.10% 115,527,089
2017-11-24 2017-11-22 28.374 4,009,985 -29,653 0.10% 113,779,092
2017-11-23 2017-11-21 28.277 4,039,638 -652,162 0.10% 114,228,600
2017-11-22 2017-11-20 27.792 4,691,800 -129,891 0.12% 130,394,107
2017-11-21 2017-11-17 27.646 4,821,691 +92,826 0.12% 133,302,435
2017-11-20 2017-11-16 27.840 4,728,865 +3,292,118 0.12% 131,653,576
2017-11-17 2017-11-15 27.937 1,436,747 -27,628 0.04% 40,139,008
2017-11-16 2017-11-14 28.083 1,464,375 +45,458 0.04% 41,123,940
2017-11-15 2017-11-13 27.986 1,418,917 -123,438 0.03% 39,709,705
2017-11-14 2017-11-10 28.131 1,542,355 +285,120 0.04% 43,388,655
2017-11-13 2017-11-09 28.422 1,257,235 +95,212 0.03% 35,733,695
2017-11-10 2017-11-08 28.471 1,162,023 -95,088 0.03% 33,083,898
2017-11-09 2017-11-07 28.568 1,257,111 -509,830 0.03% 35,913,090
2017-11-08 2017-11-06 28.519 1,766,941 -4,383 0.04% 50,392,189
2017-11-07 2017-11-03 29.053 1,771,324 +255,244 0.04% 51,462,239
2017-11-06 2017-11-02 28.616 1,516,080 +52,369 0.04% 43,384,838
2017-11-03 2017-11-01 28.519 1,463,711 +244,524 0.04% 41,744,236
2017-11-02 2017-10-31 28.180 1,219,187 +56,492 0.03% 34,356,610
2017-11-01 2017-10-30 28.180 1,162,695 -74,452 0.03% 32,764,669
2017-10-31 2017-10-27 28.325 1,237,147 +114,083 0.03% 35,042,736
2017-10-30 2017-10-26 28.422 1,123,064 +81,710 0.03% 31,920,227
2017-10-27 2017-10-25 28.422 1,041,354 -616,152 0.03% 29,597,829
2017-10-26 2017-10-24 28.568 1,657,506 -111,747 0.04% 47,351,556
2017-10-25 2017-10-23 28.956 1,769,253 +83,707 0.04% 51,230,444
2017-10-24 2017-10-20 29.101 1,685,546 +493,584 0.04% 49,051,886
2017-10-23 2017-10-19 28.762 1,191,962 +53,605 0.03% 34,283,169
2017-10-20 2017-10-18 29.975 1,138,357 +32,576 0.03% 34,121,712
2017-10-19 2017-10-17 30.266 1,105,781 -172,427 0.03% 33,467,060
2017-10-18 2017-10-16 30.023 1,278,208 -151,745 0.03% 38,375,675
2017-10-17 2017-10-13 29.392 1,429,953 -3,299 0.04% 42,029,889
2017-10-16 2017-10-12 29.587 1,433,252 +354,173 0.04% 42,404,919
2017-10-13 2017-10-11 28.907 1,079,079 -2,998,106 0.03% 31,193,446
2017-10-12 2017-10-10 29.198 4,077,185 +2,282,839 0.10% 119,047,632
2017-10-11 2017-10-09 27.792 1,794,346 +31,161 0.04% 49,868,312
2017-10-10 2017-10-06 27.889 1,763,185 +131,341 0.04% 49,173,325
2017-10-09 2017-10-04 27.792 1,631,844 -154,708 0.04% 45,352,070
2017-10-06 2017-10-03 27.743 1,786,552 -53,579 0.04% 49,565,049
2017-10-04 2017-09-29 27.210 1,840,131 +576,945 0.05% 50,069,754
2017-10-03 2017-09-28 27.161 1,263,186 +324,599 0.03% 34,309,879
2017-09-29 2017-09-27 27.113 938,587 +162,285 0.02% 25,447,797
2017-09-28 2017-09-26 26.919 776,302 -364,551 0.02% 20,897,173
2017-09-27 2017-09-25 27.016 1,140,853 -1,507,964 0.03% 30,821,143
2017-09-26 2017-09-22 27.210 2,648,817 +1,094,829 0.07% 72,074,007
2017-09-25 2017-09-21 26.773 1,553,988 +303,490 0.04% 41,605,485
2017-09-22 2017-09-20 27.743 1,250,498 -49,687 0.03% 34,693,082
2017-09-21 2017-09-19 27.695 1,300,185 -512,346 0.03% 36,008,507
2017-09-20 2017-09-18 27.792 1,812,531 +233,383 0.04% 50,373,707
2017-09-19 2017-09-15 27.161 1,579,148 +143,505 0.04% 42,891,843
2017-09-18 2017-09-14 27.258 1,435,643 -305,551 0.04% 39,133,314
2017-09-15 2017-09-13 27.501 1,741,194 +621,075 0.04% 47,884,402
2017-09-14 2017-09-12 27.404 1,120,119 -1,455,926 0.03% 30,695,624
2017-09-13 2017-09-11 27.549 2,576,045 -442,865 0.06% 70,968,501
2017-09-12 2017-09-08 27.210 3,018,910 +1,705,424 0.07% 82,144,195
2017-09-11 2017-09-07 25.755 1,313,486 +752,094 0.03% 33,828,584
2017-09-08 2017-09-06 25.852 561,392 +3,471 0.01% 14,513,003
2017-09-07 2017-09-05 25.803 557,921 +77,522 0.01% 14,396,211
2017-09-06 2017-09-04 25.852 480,399 -33,813 0.01% 12,419,187
2017-09-05 2017-09-01 26.094 514,212 +108,654 0.01% 13,418,017
2017-09-04 2017-08-31 25.949 405,558 -182,877 0.01% 10,523,752
2017-09-01 2017-08-30 25.318 588,435 -152,570 0.01% 14,898,167
2017-08-31 2017-08-29 25.124 741,005 +7,780 0.02% 18,617,216
2017-08-30 2017-08-28 25.367 733,225 +15,119 0.02% 18,599,566
2017-08-29 2017-08-25 25.270 718,106 +274,538 0.02% 18,146,385
2017-08-28 2017-08-24 25.173 443,568 -5,850 0.01% 11,165,840
2017-08-25 2017-08-22 25.173 449,418 -145,722 0.01% 11,313,101
2017-08-24 2017-08-21 24.979 595,140 +185,457 0.01% 14,865,866
2017-08-22 2017-08-18 24.833 409,683 -193,522 0.01% 10,173,766
2017-08-21 2017-08-17 24.833 603,205 -8,206 0.01% 14,979,549
2017-08-18 2017-08-16 25.027 611,411 -118,183 0.02% 15,301,951
2017-08-17 2017-08-15 24.882 729,594 +150,452 0.02% 18,153,588
2017-08-16 2017-08-14 25.076 579,142 -34,435 0.01% 14,522,435
2017-08-15 2017-08-11 24.833 613,577 -18,107 0.02% 15,237,120
2017-08-14 2017-08-10 25.270 631,684 +35,454 0.02% 15,962,520
2017-08-11 2017-08-09 25.852 596,230 +90,741 0.01% 15,413,628
2017-08-10 2017-08-08 25.367 505,489 -38,874 0.01% 12,822,634
2017-08-09 2017-08-07 25.609 544,363 +16,081 0.01% 13,940,757
2017-08-08 2017-08-04 25.900 528,282 -30,134 0.01% 13,682,672
2017-08-07 2017-08-03 25.852 558,416 -40,450 0.01% 14,436,068
2017-08-04 2017-08-02 25.803 598,866 +10,794 0.01% 15,452,727
2017-08-03 2017-08-01 25.609 588,072 -14,433 0.01% 15,060,115
2017-08-02 2017-07-31 25.609 602,505 +93,192 0.01% 15,429,734
2017-08-01 2017-07-28 25.561 509,313 -111,505 0.01% 13,018,448
2017-07-31 2017-07-27 25.415 620,818 +184,321 0.02% 15,778,272
2017-07-28 2017-07-26 24.882 436,497 -132,963 0.01% 10,860,817
2017-07-27 2017-07-25 24.882 569,460 -89,238 0.01% 14,169,171
2017-07-26 2017-07-24 25.027 658,698 +48,245 0.02% 16,485,415
2017-07-25 2017-07-21 25.027 610,453 -21,854 0.02% 15,277,975
2017-07-24 2017-07-20 24.930 632,307 -80,408 0.02% 15,763,584
2017-07-21 2017-07-19 25.076 712,715 +234,627 0.02% 17,871,882
2017-07-20 2017-07-18 24.930 478,088 -78,669 0.01% 11,918,863
2017-07-19 2017-07-17 24.833 556,757 -349,756 0.01% 13,826,094
2017-07-18 2017-07-14 24.930 906,513 -648,156 0.02% 22,599,613
2017-07-17 2017-07-13 24.979 1,554,669 +430,081 0.04% 38,833,722
2017-07-14 2017-07-12 24.178 1,124,588 +28,865 0.03% 27,190,830
2017-07-13 2017-07-11 24.106 1,095,723 +43,208 0.03% 26,413,200
2017-07-12 2017-07-10 24.057 1,052,515 -265,834 0.03% 25,320,590
2017-07-11 2017-07-07 24.033 1,318,349 -157,490 0.03% 31,683,847
2017-07-10 2017-07-06 24.106 1,475,839 +842,792 0.04% 35,576,173
2017-07-07 2017-07-05 24.106 633,047 -1,056,290 0.02% 15,260,058
2017-07-06 2017-07-04 23.912 1,689,337 +41,424 0.04% 40,394,949
2017-07-05 2017-07-03 24.203 1,647,913 +199,979 0.04% 39,883,997
2017-07-04 2017-06-30 24.033 1,447,934 +196,279 0.04% 34,798,160
2017-07-03 2017-06-29 24.397 1,251,655 +140,702 0.03% 30,536,304
2017-06-30 2017-06-28 24.130 1,110,953 -1,013,029 0.03% 26,807,272
2017-06-29 2017-06-27 24.397 2,123,982 +1,213,865 0.05% 51,818,241
2017-06-28 2017-06-26 24.736 910,117 -225,133 0.02% 22,512,890
2017-06-27 2017-06-23 24.785 1,135,250 -1,435,187 0.03% 28,136,901
2017-06-26 2017-06-22 24.736 2,570,437 +13,195 0.06% 63,582,996
2017-06-23 2017-06-21 24.833 2,557,242 +79,550 0.06% 63,504,667
2017-06-22 2017-06-20 25.318 2,477,692 -44,534 0.06% 62,730,922
2017-06-21 2017-06-19 25.173 2,522,226 -551,348 0.06% 63,491,444
2017-06-20 2017-06-16 25.027 3,073,574 +435,779 0.08% 76,923,179
2017-06-19 2017-06-15 25.076 2,637,795 +38,478 0.07% 66,144,758
2017-06-16 2017-06-14 25.658 2,599,317 +69,374 0.06% 66,692,772
2017-06-15 2017-06-13 25.803 2,529,943 +52,668 0.06% 65,280,913
2017-06-14 2017-06-12 25.367 2,477,275 +320,809 0.06% 62,840,518
2017-06-13 2017-06-09 25.949 2,156,466 +107,630 0.05% 55,957,751
2017-06-12 2017-06-08 25.852 2,048,836 +235,226 0.05% 52,966,132
2017-06-09 2017-06-07 26.143 1,813,610 +144,097 0.04% 47,412,900
2017-06-08 2017-06-06 26.143 1,669,513 -269,659 0.04% 43,645,796
2017-06-07 2017-06-05 24.348 1,939,172 +166,654 0.05% 47,215,425
2017-06-06 2017-06-02 24.227 1,772,518 -281,662 0.04% 42,942,764
2017-06-05 2017-06-01 23.887 2,054,180 -329,925 0.05% 49,069,155
2017-06-02 2017-05-31 23.524 2,384,105 +196,406 0.06% 56,082,965
2017-06-01 2017-05-29 23.669 2,187,699 -30,572 0.05% 51,781,096
2017-05-31 2017-05-26 23.451 2,218,271 +7,551 0.05% 52,020,549
2017-05-29 2017-05-25 23.499 2,210,720 -222,386 0.05% 51,950,696
2017-05-26 2017-05-24 23.257 2,433,106 -593,205 0.06% 56,586,586
2017-05-25 2017-05-23 23.184 3,026,311 +813,917 0.07% 70,162,540
2017-05-24 2017-05-22 23.427 2,212,394 +63,502 0.05% 51,829,074
2017-05-23 2017-05-19 23.596 2,148,892 -721,578 0.05% 50,706,226
2017-05-22 2017-05-18 23.548 2,870,470 +349,609 0.07% 67,593,681
2017-05-19 2017-05-17 23.887 2,520,861 +186,491 0.06% 60,216,982
2017-05-18 2017-05-16 23.912 2,334,370 +323,806 0.06% 55,818,796
2017-05-17 2017-05-15 23.912 2,010,564 +1,234,046 0.05% 48,076,038
2017-05-16 2017-05-12 23.839 776,518 -11,360 0.02% 18,511,384
2017-05-15 2017-05-11 23.790 787,878 -376,423 0.02% 18,743,981
2017-05-12 2017-05-10 23.499 1,164,301 +173,187 0.03% 27,360,429
2017-05-11 2017-05-09 23.475 991,114 -17,000 0.02% 23,266,595
2017-05-10 2017-05-08 23.039 1,008,114 -135,457 0.03% 23,225,609
2017-05-09 2017-05-05 22.917 1,143,571 +179,789 0.03% 26,207,693
2017-05-08 2017-05-04 23.087 963,782 -83,828 0.02% 22,251,004
2017-05-05 2017-05-02 23.233 1,047,610 +268,295 0.03% 24,338,791
2017-05-04 2017-04-28 23.499 779,315 +325,209 0.02% 18,313,471
2017-05-02 2017-04-27 23.669 454,106 +20,392 0.01% 10,748,328
2017-04-28 2017-04-26 23.596 433,714 +28,823 0.01% 10,234,111
2017-04-27 2017-04-25 23.451 404,891 -42,021 0.01% 9,495,076
2017-04-26 2017-04-24 23.184 446,912 -39,067 0.01% 10,361,288
2017-04-25 2017-04-21 23.378 485,979 -127,497 0.01% 11,361,310
2017-04-24 2017-04-20 23.572 613,476 -763,218 0.02% 14,460,979
2017-04-21 2017-04-19 23.305 1,376,694 +197,095 0.03% 32,084,455
2017-04-20 2017-04-18 23.693 1,179,599 +31,751 0.03% 27,948,777
2017-04-19 2017-04-13 24.106 1,147,848 +116,695 0.03% 27,669,711
2017-04-18 2017-04-12 23.669 1,031,153 +139,299 0.03% 24,406,572
2017-04-13 2017-04-11 23.669 891,854 +209,991 0.02% 21,109,475
2017-04-12 2017-04-10 23.645 681,863 -707,676 0.02% 16,122,619
2017-04-11 2017-04-07 23.499 1,389,539 -23,001 0.03% 32,653,397
2017-04-10 2017-04-06 23.621 1,412,540 -57,281 0.04% 33,365,187
2017-04-07 2017-04-05 23.548 1,469,821 +371,309 0.04% 34,611,270
2017-04-06 2017-04-03 23.451 1,098,512 -38,349 0.03% 25,761,143
2017-04-05 2017-03-31 23.184 1,136,861 +144,735 0.03% 26,357,191
2017-04-03 2017-03-30 23.233 992,126 +108,448 0.02% 23,049,749
2017-03-31 2017-03-29 23.427 883,678 +105,499 0.02% 20,701,653
2017-03-30 2017-03-28 23.427 778,179 -233,802 0.02% 18,230,160
2017-03-29 2017-03-27 23.378 1,011,981 -184,733 0.03% 23,658,284
2017-03-28 2017-03-24 23.693 1,196,714 +162,053 0.03% 28,354,291
2017-03-27 2017-03-23 24.057 1,034,661 +27,215 0.03% 24,891,072
2017-03-24 2017-03-22 23.887 1,007,446 +131,273 0.03% 24,065,332
2017-03-23 2017-03-21 24.178 876,173 -601,753 0.02% 21,184,532
2017-03-22 2017-03-20 23.960 1,477,926 -288,483 0.04% 35,411,432
2017-03-21 2017-03-17 23.815 1,766,409 +761,518 0.04% 42,066,522
2017-03-20 2017-03-16 24.106 1,004,891 -2,322,912 0.03% 24,223,628
2017-03-17 2017-03-15 23.693 3,327,803 +252,237 0.08% 78,847,155
2017-03-16 2017-03-14 23.766 3,075,566 -126,170 0.08% 73,094,548
2017-03-15 2017-03-13 24.154 3,201,736 -110,263 0.08% 77,335,467
2017-03-14 2017-03-10 23.912 3,311,999 -177,311 0.08% 79,195,584
2017-03-13 2017-03-09 23.693 3,489,310 +120,606 0.09% 82,673,814
2017-03-10 2017-03-08 24.124 3,368,704 -519,579 0.08% 81,267,445
2017-03-09 2017-03-07 23.933 3,888,283 +833,824 0.10% 93,057,438
2017-03-08 2017-03-06 23.909 3,054,459 -175,614 0.08% 73,028,606
2017-03-07 2017-03-03 23.765 3,230,073 +2,165,175 0.08% 76,763,507
2017-03-06 2017-03-02 24.316 1,064,898 -231,554 0.03% 25,893,750
2017-03-03 2017-03-01 24.411 1,296,452 -208,437 0.03% 31,648,260
2017-03-02 2017-02-28 24.316 1,504,889 -42,435 0.04% 36,592,443
2017-03-01 2017-02-27 24.459 1,547,324 -2,016,898 0.04% 37,846,470
2017-02-28 2017-02-24 24.364 3,564,222 +1,443,438 0.09% 86,837,187
2017-02-27 2017-02-23 24.172 2,120,784 +1,303,651 0.05% 51,263,828
2017-02-24 2017-02-22 23.406 817,133 +339,697 0.02% 19,126,030
2017-02-23 2017-02-21 22.616 477,436 -79,304 0.01% 10,797,922
2017-02-22 2017-02-20 22.425 556,740 -348,947 0.01% 12,484,905
2017-02-21 2017-02-17 22.281 905,687 +250,393 0.02% 20,179,994
2017-02-20 2017-02-16 22.401 655,294 +107,402 0.02% 14,679,297
2017-02-17 2017-02-15 22.377 547,892 -36,835 0.01% 12,260,263
2017-02-16 2017-02-14 22.234 584,727 -55,125 0.01% 13,000,561
2017-02-15 2017-02-13 22.090 639,852 -27,050 0.02% 14,134,305
2017-02-14 2017-02-10 22.138 666,902 -234,532 0.02% 14,763,760
2017-02-13 2017-02-09 22.138 901,434 +254,424 0.02% 19,955,788
2017-02-10 2017-02-08 22.210 647,010 +86,736 0.02% 14,369,849
2017-02-09 2017-02-07 22.090 560,274 +175,896 0.01% 12,376,430
2017-02-08 2017-02-06 21.755 384,378 -361,559 0.01% 8,362,105
2017-02-07 2017-02-03 21.516 745,937 +51,960 0.02% 16,049,262
2017-02-06 2017-02-02 21.372 693,977 +111,139 0.02% 14,831,660
2017-02-03 2017-02-01 21.659 582,838 +161,912 0.01% 12,623,787
2017-02-02 2017-01-27 21.540 420,926 -242,345 0.01% 9,066,538
2017-02-01 2017-01-25 21.252 663,271 -523,550 0.02% 14,096,042
2017-01-26 2017-01-24 21.348 1,186,821 +828,744 0.03% 25,336,306
2017-01-25 2017-01-23 21.204 358,077 -382,810 0.01% 7,592,825
2017-01-24 2017-01-20 21.300 740,887 +201,332 0.02% 15,781,025
2017-01-23 2017-01-19 21.324 539,555 -335,316 0.01% 11,505,531
2017-01-20 2017-01-18 21.659 874,871 +103,624 0.02% 18,948,979
2017-01-19 2017-01-17 21.420 771,247 -413,020 0.02% 16,519,989
2017-01-18 2017-01-16 21.324 1,184,267 +523,866 0.03% 25,253,441
2017-01-17 2017-01-13 21.540 660,401 -45,575 0.02% 14,224,711
2017-01-16 2017-01-12 21.492 705,976 +326,185 0.02% 15,172,582
2017-01-13 2017-01-11 21.396 379,791 +2,920 0.01% 8,125,974
2017-01-12 2017-01-10 20.798 376,871 -387,033 0.01% 7,838,008
2017-01-11 2017-01-09 20.343 763,904 -113,967 0.02% 15,539,997
2017-01-10 2017-01-06 20.295 877,871 +160,456 0.02% 17,816,393
2017-01-09 2017-01-05 20.247 717,415 -6,369 0.02% 14,525,599
2017-01-06 2017-01-04 20.247 723,784 -215,444 0.02% 14,654,553
2017-01-05 2017-01-03 20.175 939,228 +89,092 0.02% 18,949,241
2017-01-04 2016-12-30 19.625 850,136 +257,725 0.02% 16,683,820
2017-01-03 2016-12-29 19.601 592,411 -389,923 0.01% 11,611,819
2016-12-30 2016-12-28 19.529 982,334 +698,116 0.02% 19,184,150
2016-12-29 2016-12-23 19.529 284,218 -145,825 0.01% 5,550,536
2016-12-28 2016-12-22 19.601 430,043 +43,991 0.01% 8,429,251
2016-12-23 2016-12-21 19.816 386,052 -573,347 0.01% 7,650,140
2016-12-22 2016-12-20 19.745 959,399 -359,145 0.02% 18,942,899
2016-12-21 2016-12-19 19.745 1,318,544 +123,920 0.03% 26,034,054
2016-12-20 2016-12-16 19.864 1,194,624 -167,758 0.03% 23,730,263
2016-12-19 2016-12-15 19.936 1,362,382 -107,397 0.03% 27,160,460
2016-12-16 2016-12-14 20.510 1,469,779 +319,205 0.04% 30,145,749
2016-12-15 2016-12-13 20.558 1,150,574 +70,979 0.03% 23,653,801
2016-12-14 2016-12-12 20.726 1,079,595 +40,592 0.03% 22,375,460
2016-12-13 2016-12-09 21.013 1,039,003 -138,527 0.03% 21,832,554
2016-12-12 2016-12-08 20.845 1,177,530 +88,628 0.03% 24,546,149
2016-12-09 2016-12-07 20.750 1,088,902 +164,448 0.03% 22,594,416
2016-12-08 2016-12-06 20.582 924,454 -6,943,262 0.02% 19,027,292
2016-12-07 2016-12-05 20.654 7,867,716 +7,291,892 0.20% 162,499,749
2016-12-06 2016-12-02 20.630 575,824 -331,165 0.01% 11,879,284
2016-12-05 2016-12-01 20.822 906,989 -95,784 0.02% 18,884,892
2016-12-02 2016-11-30 20.678 1,002,773 -8,073,962 0.03% 20,735,265
2016-12-01 2016-11-29 20.486 9,076,735 -1,047,685 0.23% 185,950,198
2016-11-30 2016-11-28 20.534 10,124,420 -941,762 0.26% 207,898,169
2016-11-29 2016-11-25 20.486 11,066,182 -2,987,101 0.28% 226,706,931
2016-11-28 2016-11-24 20.367 14,053,283 +348,476 0.36% 286,220,395
2016-11-25 2016-11-23 20.582 13,704,807 +10,032,631 0.35% 282,075,002
2016-11-24 2016-11-22 20.513 3,672,176 -254,013 0.09% 75,326,957
2016-11-23 2016-11-21 20.397 3,926,189 -305,934 0.10% 80,084,022
2016-11-22 2016-11-18 20.328 4,232,123 +1,225,665 0.10% 86,030,991
2016-11-21 2016-11-17 20.351 3,006,458 +434,885 0.07% 61,185,008
2016-11-18 2016-11-16 20.259 2,571,573 +302,549 0.06% 52,096,965
2016-11-17 2016-11-15 20.467 2,269,024 +211,270 0.06% 46,439,420
2016-11-16 2016-11-14 20.166 2,057,754 -517,949 0.05% 41,497,475
2016-11-15 2016-11-11 20.420 2,575,703 -105,025 0.06% 52,597,127
2016-11-14 2016-11-10 20.675 2,680,728 +362,812 0.07% 55,422,965
2016-11-11 2016-11-09 20.374 2,317,916 -173,718 0.06% 47,225,901
2016-11-10 2016-11-08 20.536 2,491,634 -839,404 0.06% 51,168,181
2016-11-09 2016-11-07 20.490 3,331,038 +1,523,074 0.08% 68,252,282
2016-11-08 2016-11-04 22.523 1,807,964 +277,281 0.04% 40,720,056
2016-11-07 2016-11-03 22.500 1,530,683 +955,839 0.04% 34,439,607
2016-11-04 2016-11-02 22.476 574,844 -33,982 0.01% 12,920,425
2016-11-03 2016-11-01 22.615 608,826 -1,013,242 0.01% 13,768,602
2016-11-02 2016-10-31 22.338 1,622,068 +73,902 0.04% 36,233,435
2016-11-01 2016-10-28 22.130 1,548,166 -283,730 0.04% 34,260,761
2016-10-31 2016-10-27 22.430 1,831,896 -437,660 0.05% 41,089,799
2016-10-28 2016-10-26 22.523 2,269,556 +67,642 0.06% 51,116,309
2016-10-27 2016-10-25 22.754 2,201,914 +228,049 0.05% 50,101,480
2016-10-26 2016-10-24 22.846 1,973,865 +658,749 0.05% 45,094,929
2016-10-25 2016-10-20 22.084 1,315,116 +243,866 0.03% 29,042,629
2016-10-24 2016-10-19 22.315 1,071,250 +748,597 0.03% 23,904,625
2016-10-20 2016-10-18 22.569 322,653 -255,136 0.01% 7,281,892
2016-10-19 2016-10-17 22.222 577,789 -37,229 0.01% 12,839,802
2016-10-18 2016-10-14 22.338 615,018 -566,232 0.02% 13,738,151
2016-10-17 2016-10-13 22.292 1,181,250 +462,769 0.03% 26,331,955
2016-10-14 2016-10-12 22.245 718,481 +607,330 0.02% 15,982,899
2016-10-13 2016-10-11 22.592 111,151 -350,020 0.00% 2,511,113
2016-10-12 2016-10-07 23.239 461,171 -168,453 0.01% 10,717,018
2016-10-11 2016-10-06 23.193 629,624 +135,239 0.02% 14,602,559
2016-10-07 2016-10-05 23.331 494,385 -1,128,771 0.01% 11,534,549
2016-10-06 2016-10-04 23.516 1,623,156 -337,842 0.04% 38,169,987
2016-10-05 2016-10-03 23.331 1,960,998 +569,207 0.05% 45,752,254
2016-10-04 2016-09-30 23.285 1,391,791 -1,410,177 0.03% 32,407,724
2016-10-03 2016-09-29 23.608 2,801,968 +2,512 0.07% 66,149,724
2016-09-30 2016-09-28 23.701 2,799,456 +123,894 0.07% 66,349,091
2016-09-29 2016-09-27 23.608 2,675,562 +82,684 0.07% 63,165,492
2016-09-28 2016-09-26 23.470 2,592,878 -393,938 0.06% 60,854,089
2016-09-27 2016-09-23 23.886 2,986,816 +1,289,455 0.07% 71,341,622
2016-09-26 2016-09-22 23.839 1,697,361 +227,693 0.04% 40,463,914
2016-09-23 2016-09-21 23.793 1,469,668 +38,078 0.04% 34,967,971
2016-09-22 2016-09-20 23.701 1,431,590 -611,243 0.04% 33,929,698
2016-09-21 2016-09-19 23.608 2,042,833 +728,220 0.05% 48,227,831
2016-09-20 2016-09-15 23.146 1,314,613 -76,090 0.03% 30,428,435
2016-09-19 2016-09-14 22.962 1,390,703 +594,803 0.03% 31,932,634
2016-09-15 2016-09-13 22.938 795,900 -2,496,333 0.02% 18,256,677
2016-09-14 2016-09-12 23.193 3,292,233 +207,792 0.08% 76,355,135
2016-09-13 2016-09-09 23.886 3,084,441 +2,378,560 0.08% 73,673,445
2016-09-12 2016-09-08 23.562 705,881 +35,127 0.02% 16,632,044
2016-09-09 2016-09-07 23.100 670,754 -57,272 0.02% 15,494,488
2016-09-08 2016-09-06 23.239 728,026 -2,556,698 0.02% 16,918,383
2016-09-07 2016-09-05 23.193 3,284,724 +553,288 0.08% 76,180,982
2016-09-06 2016-09-02 22.546 2,731,436 +193,726 0.07% 61,582,146
2016-09-05 2016-09-01 22.523 2,537,710 -6,530 0.06% 57,155,836
2016-09-02 2016-08-31 22.476 2,544,240 -172,967 0.06% 57,185,364
2016-09-01 2016-08-30 22.384 2,717,207 +1,202,592 0.07% 60,821,969
2016-08-31 2016-08-29 22.361 1,514,615 -199,133 0.04% 33,868,158
2016-08-30 2016-08-26 22.407 1,713,748 +142,856 0.04% 38,400,128
2016-08-29 2016-08-25 22.361 1,570,892 +273,159 0.04% 35,126,563
2016-08-26 2016-08-24 22.523 1,297,733 -16,450 0.03% 29,228,326
2016-08-25 2016-08-23 22.869 1,314,183 -86,147 0.03% 30,054,189
2016-08-24 2016-08-22 22.569 1,400,330 -412,960 0.03% 31,603,773
2016-08-23 2016-08-19 22.546 1,813,290 -300,889 0.04% 40,881,899
2016-08-22 2016-08-18 22.153 2,114,179 -221,215 0.05% 46,835,411
2016-08-19 2016-08-17 21.437 2,335,394 -216,013 0.06% 50,063,604
2016-08-18 2016-08-16 21.437 2,551,407 +268,830 0.06% 54,694,252
2016-08-17 2016-08-15 21.437 2,282,577 +1,232,452 0.06% 48,931,371
2016-08-16 2016-08-12 21.599 1,050,125 +106,940 0.03% 22,681,229
2016-08-15 2016-08-11 21.344 943,185 +312,971 0.02% 20,131,810
2016-08-12 2016-08-10 21.391 630,214 +176,214 0.02% 13,480,717
2016-08-11 2016-08-09 21.622 454,000 +196,639 0.01% 9,816,251
2016-08-10 2016-08-08 21.622 257,361 -2,728,091 0.01% 5,564,582
2016-08-09 2016-08-05 21.067 2,985,452 -290,482 0.07% 62,895,403
2016-08-08 2016-08-04 20.651 3,275,934 +71,157 0.08% 67,652,934
2016-08-05 2016-08-03 20.374 3,204,777 -17,080 0.08% 65,295,067
2016-08-04 2016-08-01 21.113 3,221,857 -92,640 0.08% 68,024,668
2016-08-03 2016-07-29 20.836 3,314,497 -366,179 0.08% 69,061,839
2016-08-01 2016-07-28 20.952 3,680,676 -153,679 0.09% 77,116,773
2016-07-29 2016-07-27 20.628 3,834,355 +692,637 0.09% 79,096,588
2016-07-28 2016-07-26 20.721 3,141,718 +684,413 0.08% 65,098,895
2016-07-27 2016-07-25 20.651 2,457,305 -28,551 0.06% 50,747,021
2016-07-26 2016-07-22 20.420 2,485,856 +626,939 0.06% 50,762,407
2016-07-25 2016-07-21 20.490 1,858,917 +153,675 0.05% 38,088,826
2016-07-22 2016-07-20 20.143 1,705,242 -364,136 0.04% 34,349,188
2016-07-21 2016-07-19 19.751 2,069,378 -416,771 0.05% 40,871,438
2016-07-20 2016-07-18 19.727 2,486,149 -79,088 0.06% 49,045,481
2016-07-19 2016-07-15 19.289 2,565,237 +691,772 0.06% 49,479,801
2016-07-18 2016-07-14 18.988 1,873,465 +407,790 0.05% 35,573,891
2016-07-15 2016-07-13 18.757 1,465,675 +9,070 0.04% 27,492,085
2016-07-14 2016-07-12 18.711 1,456,605 +112,338 0.04% 27,254,661
2016-07-13 2016-07-11 18.457 1,344,267 -710,742 0.03% 24,811,115
2016-07-12 2016-07-08 18.087 2,055,009 +198,060 0.05% 37,169,735
2016-07-11 2016-07-07 18.272 1,856,949 -240,692 0.05% 33,930,513
2016-07-08 2016-07-06 17.972 2,097,641 +58,030 0.05% 37,698,557
2016-07-07 2016-07-05 18.249 2,039,611 +471,353 0.05% 37,221,032
2016-07-06 2016-07-04 18.457 1,568,258 -17,386 0.04% 28,945,314
2016-07-05 2016-06-30 18.134 1,585,644 -481,797 0.04% 28,753,407
2016-07-04 2016-06-29 17.695 2,067,441 +1,160,862 0.05% 36,582,709
2016-06-30 2016-06-28 17.417 906,579 -493,288 0.02% 15,790,321
2016-06-29 2016-06-27 17.325 1,399,867 -1,213,561 0.03% 24,252,807
2016-06-28 2016-06-24 17.210 2,613,428 +1,087,437 0.06% 44,975,995
2016-06-27 2016-06-23 17.556 1,525,991 -75,668 0.04% 26,790,421
2016-06-24 2016-06-22 17.394 1,601,659 -52,056 0.04% 27,859,865
2016-06-23 2016-06-21 17.233 1,653,715 -356,372 0.04% 28,497,940
2016-06-22 2016-06-20 17.002 2,010,087 -779,314 0.05% 34,174,852
2016-06-21 2016-06-17 16.909 2,789,401 -1,156,074 0.07% 47,166,756
2016-06-20 2016-06-16 16.609 3,945,475 +1,171,129 0.10% 65,530,300
2016-06-17 2016-06-15 17.002 2,774,346 -46,458 0.07% 47,168,537
2016-06-16 2016-06-14 16.909 2,820,804 +291,773 0.07% 47,697,758
2016-06-15 2016-06-13 17.071 2,529,031 +1,376,121 0.06% 43,173,033
2016-06-14 2016-06-10 17.417 1,152,910 +670,126 0.03% 20,080,787
2016-06-13 2016-06-08 17.371 482,784 -2,250,910 0.01% 8,386,576
2016-06-10 2016-06-07 17.394 2,733,694 +487,444 0.07% 47,550,912
2016-06-08 2016-06-06 17.302 2,246,250 +335,606 0.06% 38,864,571
2016-06-07 2016-06-03 17.256 1,910,644 -775,671 0.05% 32,969,651
2016-06-06 2016-06-02 17.094 2,686,315 +175,613 0.07% 45,920,079
2016-06-03 2016-06-01 17.048 2,510,702 -294,371 0.06% 42,802,142
2016-06-02 2016-05-31 16.955 2,805,073 +493,809 0.07% 47,561,353
2016-06-01 2016-05-30 16.932 2,311,264 +9,523 0.06% 39,135,195
2016-05-31 2016-05-27 16.932 2,301,741 -6,801,721 0.06% 38,973,948
2016-05-30 2016-05-26 16.701 9,103,462 -315,150 0.22% 152,040,347
2016-05-27 2016-05-25 16.655 9,418,612 -185,579 0.23% 156,868,644
2016-05-26 2016-05-24 16.286 9,604,191 +655,182 0.24% 156,409,770
2016-05-25 2016-05-23 16.424 8,949,009 +298,215 0.22% 146,980,093
2016-05-24 2016-05-20 16.470 8,650,794 -410,219 0.21% 142,481,826
2016-05-23 2016-05-19 16.193 9,061,013 +79,890 0.22% 146,726,562
2016-05-20 2016-05-18 16.286 8,981,123 +777,779 0.22% 146,262,749
2016-05-19 2016-05-17 16.378 8,203,344 -831,914 0.20% 134,354,164
2016-05-18 2016-05-16 16.239 9,035,258 +480,375 0.23% 146,726,938
2016-05-17 2016-05-13 16.332 8,554,883 -14,236 0.21% 139,716,423
2016-05-16 2016-05-12 16.447 8,569,119 +560,837 0.21% 140,938,660
2016-05-13 2016-05-11 16.655 8,008,282 -360,748 0.20% 133,379,349
2016-05-12 2016-05-10 16.655 8,369,030 +482,285 0.21% 139,387,671
2016-05-11 2016-05-09 16.794 7,886,745 -2,141,198 0.20% 132,448,237
2016-05-10 2016-05-06 16.701 10,027,943 +2,372,072 0.25% 167,480,452
2016-05-09 2016-05-05 17.186 7,655,871 +3,083,715 0.19% 131,577,465
2016-05-06 2016-05-04 17.464 4,572,156 -491,632 0.11% 79,846,670
2016-05-05 2016-05-03 17.279 5,063,788 +747,615 0.13% 87,496,581
2016-05-04 2016-04-29 17.879 4,316,173 +733,507 0.11% 77,170,937
2016-05-03 2016-04-28 18.203 3,582,666 -297,186 0.09% 65,214,852
2016-04-29 2016-04-27 18.064 3,879,852 +212,443 0.10% 70,086,744
2016-04-28 2016-04-26 18.064 3,667,409 +475,322 0.09% 66,249,113
2016-04-27 2016-04-25 18.134 3,192,087 +308,224 0.08% 57,883,975
2016-04-26 2016-04-22 18.203 2,883,863 -55,844 0.07% 52,494,622
2016-04-25 2016-04-21 18.365 2,939,707 -119,047 0.07% 53,986,497
2016-04-22 2016-04-20 18.272 3,058,754 -89,977 0.08% 55,890,115
2016-04-21 2016-04-19 18.134 3,148,731 -758,829 0.08% 57,097,775
2016-04-20 2016-04-18 18.064 3,907,560 +1,697,253 0.10% 70,587,269
2016-04-19 2016-04-15 17.995 2,210,307 -661,901 0.06% 39,774,436
2016-04-18 2016-04-14 18.018 2,872,208 +439,692 0.07% 51,751,681
2016-04-15 2016-04-13 17.810 2,432,516 +202,701 0.06% 43,323,552
2016-04-14 2016-04-12 17.487 2,229,815 +22,944 0.06% 38,992,285
2016-04-13 2016-04-11 17.233 2,206,871 -95,974 0.06% 38,030,300
2016-04-12 2016-04-08 17.071 2,302,845 +382,354 0.06% 39,311,817
2016-04-11 2016-04-07 17.002 1,920,491 +95,482 0.05% 32,651,570
2016-04-08 2016-04-06 16.955 1,825,009 -1,364,748 0.05% 30,943,900
2016-04-07 2016-04-05 16.701 3,189,757 +1,305,127 0.08% 53,273,333
2016-04-06 2016-04-01 16.840 1,884,630 -2,062,799 0.05% 31,737,126
2016-04-05 2016-03-31 17.071 3,947,429 +442,807 0.10% 67,386,475
2016-04-01 2016-03-30 17.279 3,504,622 +38,181 0.09% 60,555,940
2016-03-31 2016-03-29 16.678 3,466,441 -59,784 0.09% 57,814,261
2016-03-30 2016-03-24 16.886 3,526,225 +561,469 0.09% 59,544,461
2016-03-29 2016-03-23 17.441 2,964,756 +621,826 0.07% 51,707,064
2016-03-24 2016-03-22 17.695 2,342,930 -220,489 0.06% 41,457,399
2016-03-23 2016-03-21 17.579 2,563,419 +668,731 0.06% 45,062,806
2016-03-22 2016-03-18 17.625 1,894,688 -472,186 0.05% 33,394,598
2016-03-21 2016-03-17 17.533 2,366,874 -432,294 0.06% 41,498,355
2016-03-18 2016-03-16 17.210 2,799,168 -6,248,534 0.07% 48,172,503
2016-03-17 2016-03-15 17.025 9,047,702 -4,649,546 0.23% 154,035,119
2016-03-16 2016-03-14 16.979 13,697,248 +1,031,375 0.34% 232,559,792
2016-03-15 2016-03-11 16.540 12,665,873 -36,062,782 0.32% 209,489,434
2016-03-14 2016-03-10 16.493 48,728,655 +17,991,260 1.21% 803,704,884
2016-03-11 2016-03-09 16.335 30,737,395 +10,871,553 0.77% 502,085,093
2016-03-10 2016-03-08 16.289 19,865,842 +9,132,528 0.49% 323,600,507
2016-03-09 2016-03-07 16.357 10,733,314 -281,575 0.26% 175,568,610
2016-03-08 2016-03-04 16.199 11,014,889 +9,076,045 0.27% 178,425,166
2016-03-07 2016-03-03 15.677 1,938,844 -114,823 0.05% 30,394,758
2016-03-04 2016-03-02 15.473 2,053,667 -72,320 0.05% 31,775,484
2016-03-03 2016-03-01 15.042 2,125,987 -1,212,352 0.05% 31,978,045
2016-03-02 2016-02-29 14.792 3,338,339 +176,571 0.08% 49,380,537
2016-03-01 2016-02-26 14.565 3,161,768 -44,959 0.08% 46,051,396
2016-02-29 2016-02-25 14.111 3,206,727 +180,279 0.08% 45,251,205
2016-02-26 2016-02-24 14.452 3,026,448 -11,891,225 0.07% 43,737,144
2016-02-25 2016-02-23 14.520 14,917,673 -294,630 0.37% 216,600,188
2016-02-24 2016-02-22 14.384 15,212,303 -766,520 0.37% 218,807,396
2016-02-23 2016-02-19 14.134 15,978,823 -534,375 0.39% 225,845,065
2016-02-22 2016-02-18 13.884 16,513,198 -517,327 0.40% 229,276,943
2016-02-19 2016-02-17 13.794 17,030,525 -21,438 0.42% 234,914,264
2016-02-18 2016-02-16 13.930 17,051,963 -800,044 0.42% 237,531,125
2016-02-17 2016-02-15 13.975 17,852,007 -380,104 0.44% 249,485,628
2016-02-16 2016-02-12 13.726 18,232,111 +120,145 0.45% 250,247,705
2016-02-15 2016-02-11 13.748 18,111,966 -1,438,457 0.44% 249,009,543
2016-02-12 2016-02-05 13.703 19,550,423 -386,696 0.48% 267,898,862
2016-02-11 2016-02-04 13.590 19,937,119 +21,692 0.49% 270,936,175
2016-02-05 2016-02-03 13.499 19,915,427 +1,482,262 0.49% 268,834,103
2016-02-04 2016-02-02 13.907 18,433,165 +16,915,200 0.45% 256,352,854
2016-02-03 2016-02-01 13.998 1,517,965 +245,282 0.04% 21,248,325
2016-02-02 2016-01-29 14.293 1,272,683 -904,005 0.03% 18,190,246
2016-02-01 2016-01-28 14.134 2,176,688 +585,798 0.05% 30,765,360
2016-01-29 2016-01-27 14.202 1,590,890 -70,957 0.04% 22,593,955
2016-01-28 2016-01-26 14.089 1,661,847 +230,271 0.04% 23,413,180
2016-01-27 2016-01-25 14.429 1,431,576 -514,988 0.04% 20,656,146
2016-01-26 2016-01-22 14.406 1,946,564 -2,386,363 0.05% 28,042,723
2016-01-25 2016-01-21 14.338 4,332,927 +1,790,613 0.11% 62,126,405
2016-01-22 2016-01-20 14.996 2,542,314 -464,260 0.06% 38,124,874
2016-01-21 2016-01-19 15.495 3,006,574 -640,979 0.07% 46,587,604
2016-01-20 2016-01-18 15.019 3,647,553 -445,627 0.09% 54,781,936
2016-01-19 2016-01-15 15.200 4,093,180 +494,499 0.10% 62,217,624
2016-01-18 2016-01-14 15.518 3,598,681 +436,593 0.09% 55,844,091
2016-01-15 2016-01-13 15.881 3,162,088 -219,055 0.08% 50,216,884
2016-01-14 2016-01-12 15.677 3,381,143 -717,149 0.08% 53,005,308
2016-01-13 2016-01-11 15.767 4,098,292 -2,647,387 0.10% 64,619,780
2016-01-12 2016-01-08 16.289 6,745,679 +739,405 0.17% 109,882,337
2016-01-11 2016-01-07 16.130 6,006,274 -2,725,771 0.15% 96,884,101
2016-01-08 2016-01-06 16.607 8,732,045 -100,940 0.21% 145,012,293
2016-01-05 2015-12-31 17.378 8,832,985 +87,701 0.22% 153,501,999
2016-01-04 2015-12-29 17.265 8,745,284 +1,342,617 0.21% 150,985,884
2015-12-30 2015-12-28 17.310 7,402,667 +19,424 0.18% 128,141,713
2015-12-29 2015-12-24 17.265 7,383,243 +2,231,545 0.18% 127,470,471
2015-12-28 2015-12-22 17.537 5,151,698 -1,070,760 0.13% 90,345,736
2015-12-23 2015-12-21 17.356 6,222,458 -1,216,830 0.16% 107,994,386
2015-12-22 2015-12-18 17.038 7,439,288 +1,460,510 0.19% 126,750,325
2015-12-21 2015-12-17 17.242 5,978,778 +1,035,228 0.15% 103,086,974
2015-12-18 2015-12-16 17.219 4,943,550 +193,227 0.12% 85,125,265
2015-12-17 2015-12-15 17.106 4,750,323 -44,323 0.12% 81,259,147
2015-12-16 2015-12-14 17.288 4,794,646 -145,215 0.12% 82,887,548
2015-12-15 2015-12-11 17.424 4,939,861 -183,364 0.12% 86,070,380
2015-12-14 2015-12-10 17.492 5,123,225 -44,519 0.13% 89,613,942
2015-12-11 2015-12-09 17.514 5,167,744 +292,238 0.13% 90,509,896
2015-12-10 2015-12-08 17.855 4,875,506 -573,609 0.12% 87,050,686
2015-12-09 2015-12-07 17.832 5,449,115 -1,669,870 0.14% 97,168,678
2015-12-08 2015-12-04 17.787 7,118,985 +471,883 0.18% 126,622,800
2015-12-07 2015-12-03 17.787 6,647,102 -208,380 0.17% 118,229,589
2015-12-04 2015-12-02 17.605 6,855,482 -2,766,224 0.17% 120,691,723
2015-12-03 2015-12-01 17.560 9,621,706 -8,106,854 0.24% 168,954,909
2015-12-02 2015-11-30 17.514 17,728,560 +8,879,213 0.45% 310,504,955
2015-12-01 2015-11-27 17.469 8,849,347 -18,613,053 0.22% 154,589,404
2015-11-30 2015-11-26 17.787 27,462,400 +958,748 0.69% 488,463,732
2015-11-27 2015-11-25 17.764 26,503,652 +60,354 0.67% 470,809,541
2015-11-26 2015-11-24 17.809 26,443,298 +644,862 0.67% 470,937,255
2015-11-25 2015-11-23 18.150 25,798,436 -9,432,655 0.65% 468,232,050
2015-11-24 2015-11-20 18.308 35,231,091 +244,632 0.89% 645,026,265
2015-11-23 2015-11-19 17.991 34,986,459 +22,091,043 0.88% 629,435,088
2015-11-20 2015-11-18 17.663 12,895,416 -674,031 0.33% 227,770,692
2015-11-19 2015-11-17 17.597 13,569,447 -766,390 0.33% 238,786,161
2015-11-18 2015-11-16 17.291 14,335,837 -848,809 0.35% 247,885,237
2015-11-17 2015-11-13 17.422 15,184,646 +5,472,900 0.37% 264,553,869
2015-11-16 2015-11-12 17.838 9,711,746 -344,556 0.24% 173,236,180
2015-11-13 2015-11-11 17.444 10,056,302 -108,508 0.24% 175,425,338
2015-11-12 2015-11-10 17.269 10,164,810 -74,028 0.25% 175,540,561
2015-11-11 2015-11-09 17.554 10,238,838 -26,375 0.25% 179,728,662
2015-11-10 2015-11-06 17.772 10,265,213 +110,476 0.25% 182,435,619
2015-11-09 2015-11-05 17.969 10,154,737 +6,306,573 0.25% 182,470,063
2015-11-06 2015-11-04 18.078 3,848,164 -848,900 0.09% 69,568,110
2015-11-05 2015-11-03 17.903 4,697,064 +60,841 0.11% 84,093,321
2015-11-04 2015-11-02 17.794 4,636,223 +460,063 0.11% 82,497,321
2015-11-03 2015-10-30 18.166 4,176,160 +280,421 0.10% 75,862,872
2015-11-02 2015-10-29 18.275 3,895,739 +91,033 0.09% 71,194,633
2015-10-30 2015-10-28 18.515 3,804,706 +65,005 0.09% 70,445,886
2015-10-29 2015-10-27 18.559 3,739,701 +157,365 0.09% 69,405,789
2015-10-28 2015-10-26 18.559 3,582,336 +241,505 0.09% 66,485,223
2015-10-27 2015-10-23 18.406 3,340,831 +326,772 0.08% 61,491,873
2015-10-26 2015-10-22 18.166 3,014,059 +674,289 0.07% 54,752,493
2015-10-23 2015-10-20 18.275 2,339,770 +669,258 0.06% 42,759,298
2015-10-22 2015-10-19 18.209 1,670,512 -174,886 0.04% 30,419,056
2015-10-20 2015-10-16 18.297 1,845,398 +232,845 0.04% 33,764,990
2015-10-19 2015-10-15 18.100 1,612,553 +371,637 0.04% 29,187,403
2015-10-16 2015-10-14 17.816 1,240,916 +22,000 0.03% 22,108,085
2015-10-15 2015-10-13 17.532 1,218,916 +41,317 0.03% 21,369,742
2015-10-14 2015-10-12 17.750 1,177,599 -363,446 0.03% 20,902,806
2015-10-13 2015-10-09 17.313 1,541,045 -487,369 0.04% 26,680,356
2015-10-12 2015-10-08 17.444 2,028,414 -176,090 0.05% 35,384,301
2015-10-09 2015-10-07 17.379 2,204,504 +532,478 0.05% 38,311,499
2015-10-08 2015-10-06 16.898 1,672,026 +303,266 0.04% 28,253,590
2015-10-07 2015-10-05 17.226 1,368,760 +102,174 0.03% 23,577,874
2015-10-06 2015-10-02 16.767 1,266,586 +27,008 0.03% 21,236,413
2015-10-05 2015-09-30 16.395 1,239,578 -687,939 0.03% 20,322,927
2015-10-02 2015-09-29 16.373 1,927,517 +507,303 0.05% 31,559,576
2015-09-30 2015-09-25 17.116 1,420,214 -170,356 0.03% 24,308,977
2015-09-29 2015-09-24 17.095 1,590,570 +114,361 0.04% 27,190,091
2015-09-25 2015-09-23 16.942 1,476,209 +268,441 0.04% 25,009,250
2015-09-24 2015-09-22 17.707 1,207,768 -307,430 0.03% 21,385,512
2015-09-23 2015-09-21 17.291 1,515,198 -742,908 0.04% 26,199,741
2015-09-22 2015-09-18 17.401 2,258,106 -446,592 0.05% 39,292,396
2015-09-21 2015-09-17 16.963 2,704,698 +196,249 0.07% 45,880,868
2015-09-18 2015-09-16 17.073 2,508,449 -118,939 0.06% 42,825,992
2015-09-17 2015-09-15 16.898 2,627,388 +1,007,295 0.06% 44,397,123
2015-09-16 2015-09-14 17.313 1,620,093 +218,242 0.04% 28,048,927
2015-09-15 2015-09-11 17.182 1,401,851 -408,910 0.03% 24,086,601
2015-09-14 2015-09-10 17.116 1,810,761 +328,819 0.04% 30,993,742
2015-09-11 2015-09-09 17.488 1,481,942 -60,820 0.04% 25,916,259
2015-09-10 2015-09-08 16.832 1,542,762 +264,838 0.04% 25,968,136
2015-09-09 2015-09-07 16.198 1,277,924 -1,203,215 0.03% 20,700,191
2015-09-08 2015-09-04 16.417 2,481,139 +189,386 0.06% 40,732,602
2015-09-07 2015-09-02 16.789 2,291,753 -80,970 0.06% 38,475,135
2015-09-04 2015-09-01 17.051 2,372,723 -824,394 0.06% 40,456,915
2015-09-02 2015-08-31 17.226 3,197,117 -575,010 0.08% 55,072,637
2015-09-01 2015-08-28 17.051 3,772,127 -221,499 0.09% 64,317,926
2015-08-31 2015-08-27 17.160 3,993,626 +394,990 0.10% 68,531,174
2015-08-28 2015-08-26 16.767 3,598,636 -5,917,292 0.09% 60,337,097
2015-08-27 2015-08-25 16.832 9,515,928 +6,244,345 0.23% 160,174,360
2015-08-26 2015-08-24 17.007 3,271,583 +1,283,620 0.08% 55,640,198
2015-08-25 2015-08-21 17.991 1,987,963 -482,615 0.05% 35,765,085
2015-08-24 2015-08-20 18.209 2,470,578 -506,861 0.06% 44,987,794
2015-08-21 2015-08-19 18.559 2,977,439 -3,202 0.07% 55,258,830
2015-08-20 2015-08-18 18.581 2,980,641 +1,175,661 0.07% 55,383,414
2015-08-19 2015-08-17 19.149 1,804,980 +190,530 0.04% 34,564,289
2015-08-18 2015-08-14 19.455 1,614,450 +357,813 0.04% 31,409,840
2015-08-17 2015-08-13 19.324 1,256,637 +397,111 0.03% 24,283,609
2015-08-14 2015-08-12 19.455 859,526 -171,088 0.02% 16,722,459
2015-08-13 2015-08-11 19.915 1,030,614 +69,045 0.03% 20,524,167
2015-08-12 2015-08-10 20.111 961,569 -34,771 0.02% 19,338,350
2015-08-11 2015-08-07 20.330 996,340 -176,789 0.02% 20,255,438
2015-08-10 2015-08-06 20.068 1,173,129 -173,825 0.03% 23,541,795
2015-08-07 2015-08-05 20.242 1,346,954 -77,580 0.03% 27,265,588
2015-08-06 2015-08-04 20.199 1,424,534 -166,407 0.03% 28,773,713
2015-08-05 2015-08-03 20.111 1,590,941 -1,327,078 0.04% 31,995,804
2015-08-04 2015-07-31 20.483 2,918,019 -175,768 0.07% 59,769,391
2015-08-03 2015-07-30 20.068 3,093,787 +496,847 0.08% 62,084,647
2015-07-31 2015-07-29 20.024 2,596,940 +132,758 0.06% 52,000,619
2015-07-30 2015-07-28 20.089 2,464,182 +711,293 0.06% 49,503,900
2015-07-29 2015-07-27 20.089 1,752,889 +234,590 0.04% 35,214,462
2015-07-28 2015-07-24 20.658 1,518,299 +86,078 0.04% 31,364,635
2015-07-27 2015-07-23 20.745 1,432,221 +343,953 0.03% 29,711,691
2015-07-24 2015-07-22 20.745 1,088,268 -145,499 0.03% 22,576,322
2015-07-23 2015-07-21 20.920 1,233,767 +79,598 0.03% 25,810,488
2015-07-22 2015-07-20 20.920 1,154,169 -943,562 0.03% 24,145,292
2015-07-21 2015-07-17 21.051 2,097,731 +717,383 0.05% 44,159,811
2015-07-20 2015-07-16 20.527 1,380,348 +826,103 0.03% 28,333,832
2015-07-17 2015-07-15 20.527 554,245 -364,139 0.01% 11,376,757
2015-07-16 2015-07-14 21.226 918,384 +74,108 0.02% 19,493,717
2015-07-15 2015-07-13 21.379 844,276 +16,075 0.02% 18,049,884
2015-07-14 2015-07-10 20.942 828,201 +119,935 0.02% 17,344,125
2015-07-13 2015-07-09 20.199 708,266 -162,405 0.02% 14,306,042
2015-07-10 2015-07-08 19.302 870,671 -501,648 0.02% 16,806,060
2015-07-09 2015-07-07 20.789 1,372,319 +84,725 0.03% 28,529,011
2015-07-08 2015-07-06 21.248 1,287,594 +83,774 0.03% 27,358,755
2015-07-07 2015-07-03 21.794 1,203,820 +517,227 0.03% 26,236,617
2015-07-06 2015-07-02 22.122 686,593 -186,511 0.02% 15,189,064
2015-07-03 2015-06-30 22.166 873,104 -85,065 0.02% 19,353,301
2015-07-02 2015-06-29 21.707 958,169 +76,696 0.02% 20,799,002
2015-06-30 2015-06-26 22.166 881,473 -99,545 0.02% 19,538,809
2015-06-29 2015-06-25 22.866 981,018 -447,887 0.02% 22,431,576
2015-06-26 2015-06-24 22.778 1,428,905 -8,909 0.03% 32,547,842
2015-06-25 2015-06-23 22.909 1,437,814 +166,838 0.03% 32,939,357
2015-06-24 2015-06-22 22.472 1,270,976 +405,256 0.03% 28,561,538
2015-06-23 2015-06-19 22.341 865,720 -192,306 0.02% 19,341,024
2015-06-22 2015-06-18 22.516 1,058,026 -180,035 0.03% 23,822,355
2015-06-19 2015-06-17 22.385 1,238,061 +140,051 0.03% 27,713,611
2015-06-18 2015-06-16 22.210 1,098,010 +1,372 0.03% 24,386,593
2015-06-17 2015-06-15 22.297 1,096,638 +190,081 0.03% 24,452,011
2015-06-16 2015-06-12 22.516 906,557 -268,207 0.02% 20,411,902
2015-06-15 2015-06-11 22.254 1,174,764 +382,998 0.03% 26,142,645
2015-06-12 2015-06-10 22.166 791,766 -239,881 0.02% 17,550,356
2015-06-11 2015-06-09 22.385 1,031,647 -835,100 0.03% 23,093,098
2015-06-10 2015-06-08 22.691 1,866,747 +686 0.05% 42,357,853
2015-06-09 2015-06-05 22.953 1,866,061 +59,248 0.05% 42,831,793
2015-06-08 2015-06-04 22.866 1,806,813 -141,551 0.04% 41,313,883
2015-06-05 2015-06-03 22.997 1,948,364 +36,777 0.05% 44,806,081
2015-06-04 2015-06-02 22.734 1,911,587 -82,505 0.05% 43,458,880
2015-06-03 2015-06-01 22.953 1,994,092 -638,749 0.05% 45,770,496
2015-06-02 2015-05-29 22.603 2,632,841 -2,410,690 0.06% 59,510,870
2015-06-01 2015-05-28 22.691 5,043,531 +374,994 0.12% 114,441,403
2015-05-29 2015-05-27 23.172 4,668,537 +647,354 0.11% 108,177,713
2015-05-28 2015-05-26 23.347 4,021,183 +670,184 0.10% 93,880,678
2015-05-27 2015-05-22 23.215 3,350,999 +247,930 0.08% 77,794,687
2015-05-26 2015-05-21 22.691 3,103,069 +590,805 0.08% 70,410,902
2015-05-22 2015-05-20 23.040 2,512,264 +677,373 0.06% 57,883,797
2015-05-21 2015-05-19 23.347 1,834,891 -148,545 0.05% 42,838,341
2015-05-20 2015-05-18 22.997 1,983,436 -5,947 0.05% 45,612,624
2015-05-19 2015-05-15 23.390 1,989,383 +246,568 0.05% 46,532,170
2015-05-18 2015-05-14 23.084 1,742,815 +199,205 0.04% 40,231,510
2015-05-15 2015-05-13 22.953 1,543,610 -104,405 0.04% 35,430,559
2015-05-14 2015-05-12 23.259 1,648,015 -244,542 0.04% 38,331,332
2015-05-13 2015-05-11 23.303 1,892,557 -1,717,596 0.05% 44,101,900
2015-05-12 2015-05-08 23.478 3,610,153 +879,375 0.09% 84,758,061
2015-05-11 2015-05-07 22.909 2,730,778 +35,828 0.07% 62,560,297
2015-05-08 2015-05-06 22.603 2,694,950 +433,805 0.07% 60,914,737
2015-05-07 2015-05-05 23.259 2,261,145 +855,034 0.06% 52,592,179
2015-05-06 2015-05-04 23.696 1,406,111 +346,666 0.03% 33,319,618
2015-05-05 2015-04-30 22.516 1,059,445 -3,848 0.03% 23,854,305
2015-05-04 2015-04-29 22.035 1,063,293 -500,678 0.03% 23,429,586
2015-04-30 2015-04-28 21.488 1,563,971 +14,115 0.04% 33,607,278
2015-04-29 2015-04-27 21.357 1,549,856 +396,247 0.04% 33,100,689
2015-04-28 2015-04-24 20.986 1,153,609 -2,061,157 0.03% 24,209,231
2015-04-27 2015-04-23 20.833 3,214,766 -310,018 0.08% 66,972,019
2015-04-24 2015-04-22 20.767 3,524,784 +222,861 0.09% 73,199,352
2015-04-23 2015-04-21 20.920 3,301,923 -125,342 0.08% 69,076,449
2015-04-22 2015-04-20 20.789 3,427,265 +272,800 0.08% 71,249,091
2015-04-21 2015-04-17 21.117 3,154,465 -277,459 0.08% 66,612,229
2015-04-20 2015-04-16 21.314 3,431,924 +362,794 0.08% 73,146,475
2015-04-17 2015-04-15 21.335 3,069,130 +112,783 0.08% 65,481,139
2015-04-16 2015-04-14 21.357 2,956,347 -51,939 0.07% 63,139,494
2015-04-15 2015-04-13 21.139 3,008,286 -1,484,077 0.07% 63,591,156
2015-04-14 2015-04-10 20.986 4,492,363 +1,197,756 0.11% 94,275,143
2015-04-13 2015-04-09 20.745 3,294,607 +1,149,906 0.08% 68,347,236
2015-04-10 2015-04-08 20.330 2,144,701 +687,558 0.05% 43,601,439
2015-04-09 2015-04-02 19.980 1,457,143 -245,425 0.04% 29,113,840
2015-04-08 2015-04-01 19.849 1,702,568 +97,777 0.04% 33,794,143
2015-04-02 2015-03-31 19.652 1,604,791 -29,390 0.04% 31,537,648
2015-04-01 2015-03-30 19.674 1,634,181 -26,783 0.04% 32,150,949
2015-03-31 2015-03-27 19.477 1,660,964 +399,207 0.04% 32,351,100
2015-03-30 2015-03-26 19.324 1,261,757 -1,762,952 0.03% 24,382,549
2015-03-27 2015-03-25 19.390 3,024,709 +687,701 0.07% 58,648,694
2015-03-26 2015-03-24 19.040 2,337,008 -487,554 0.06% 44,496,872
2015-03-25 2015-03-23 19.281 2,824,562 -17,679,042 0.07% 54,459,145
2015-03-24 2015-03-20 19.368 20,503,604 -17,284,671 0.50% 397,113,866
2015-03-23 2015-03-19 19.259 37,788,275 -15,311,353 0.93% 727,753,161
2015-03-20 2015-03-18 19.324 53,099,628 +414,116 1.31% 1,026,112,240
2015-03-19 2015-03-17 19.040 52,685,512 +6,622,470 1.30% 1,003,137,543
2015-03-18 2015-03-16 19.083 46,063,042 +27,454,294 1.13% 879,031,548
2015-03-17 2015-03-13 19.083 18,608,748 -86,259 0.45% 355,114,987
2015-03-16 2015-03-12 19.213 18,695,007 +1,366,896 0.45% 359,179,806
2015-03-13 2015-03-11 19.234 17,328,111 -1,005,787 0.42% 333,291,818
2015-03-12 2015-03-10 19.191 18,333,898 -626,166 0.44% 351,846,628
2015-03-11 2015-03-09 19.277 18,960,064 -9,739 0.46% 365,498,748
2015-03-10 2015-03-06 19.385 18,969,803 -432,686 0.46% 367,731,716
2015-03-09 2015-03-05 19.471 19,402,489 +69,538 0.47% 377,792,883
2015-03-06 2015-03-04 19.665 19,332,951 -180,161 0.47% 380,190,766
2015-03-05 2015-03-03 19.752 19,513,112 -191,532 0.47% 385,416,752
2015-03-04 2015-03-02 19.752 19,704,644 +370,260 0.48% 389,199,831
2015-03-03 2015-02-27 19.730 19,334,384 +624,502 0.47% 381,469,667
2015-03-02 2015-02-26 20.032 18,709,882 +7,420 0.45% 374,796,338
2015-02-27 2015-02-25 19.967 18,702,462 -319,066 0.45% 373,437,858
2015-02-26 2015-02-24 19.881 19,021,528 -143,765 0.46% 378,168,106
2015-02-25 2015-02-23 19.967 19,165,293 +18,854 0.46% 382,679,348
2015-02-24 2015-02-18 19.989 19,146,439 -87,529 0.46% 382,715,739
2015-02-23 2015-02-16 20.054 19,233,968 -127,580 0.47% 385,709,569
2015-02-17 2015-02-13 19.881 19,361,548 +99,835 0.47% 384,928,063
2015-02-16 2015-02-12 19.816 19,261,713 +41,738 0.47% 381,697,218
2015-02-13 2015-02-11 19.859 19,219,975 -299,124 0.47% 381,699,002
2015-02-12 2015-02-10 20.118 19,519,099 -277,745 0.47% 392,690,131
2015-02-11 2015-02-09 19.967 19,796,844 +179,568 0.48% 395,289,723
2015-02-10 2015-02-06 20.140 19,617,276 -1,454,103 0.48% 395,088,287
2015-02-09 2015-02-05 20.183 21,071,379 -369,754 0.51% 425,282,374
2015-02-06 2015-02-04 20.161 21,441,133 -161,860 0.52% 432,282,762
2015-02-05 2015-02-03 20.183 21,602,993 +590,056 0.52% 436,011,907
2015-02-04 2015-02-02 20.054 21,012,937 +492,511 0.51% 421,384,234
2015-02-03 2015-01-30 19.967 20,520,426 +163,902 0.50% 409,737,709
2015-02-02 2015-01-29 19.665 20,356,524 +250,893 0.49% 400,319,768
2015-01-30 2015-01-28 19.773 20,105,631 +688,744 0.49% 397,553,535
2015-01-29 2015-01-27 19.730 19,416,887 +15,154,290 0.47% 383,097,461
2015-01-28 2015-01-26 19.838 4,262,597 -17,159 0.10% 84,561,111
2015-01-27 2015-01-23 19.816 4,279,756 -3,048,338 0.10% 84,809,225
2015-01-26 2015-01-22 19.601 7,328,094 -832,678 0.18% 143,636,062
2015-01-23 2015-01-21 19.493 8,160,772 +320,122 0.20% 159,077,315
2015-01-22 2015-01-20 19.234 7,840,650 +55,651 0.19% 150,808,388
2015-01-21 2015-01-19 19.169 7,784,999 +1,004,542 0.19% 149,234,384
2015-01-20 2015-01-16 19.601 6,780,457 +278,974 0.16% 132,901,972
2015-01-19 2015-01-15 19.816 6,501,483 +68,173 0.16% 128,835,788
2015-01-16 2015-01-14 19.859 6,433,310 -409,499 0.16% 127,762,289
2015-01-15 2015-01-13 19.795 6,842,809 -253,514 0.17% 135,452,079
2015-01-14 2015-01-12 19.730 7,096,323 +639,777 0.17% 140,011,286
2015-01-13 2015-01-09 19.579 6,456,546 -457,649 0.16% 126,413,855
2015-01-12 2015-01-08 19.558 6,914,195 -564,540 0.17% 135,225,155
2015-01-09 2015-01-07 19.385 7,478,735 -219,360 0.18% 144,976,100
2015-01-08 2015-01-06 19.191 7,698,095 -853,166 0.19% 147,734,474
2015-01-07 2015-01-05 19.213 8,551,261 -27,698 0.21% 164,292,010
2015-01-06 2015-01-02 19.256 8,578,959 +49,158 0.21% 165,194,136
2015-01-05 2014-12-31 19.234 8,529,801 +526,161 0.21% 164,063,635
2015-01-02 2014-12-29 19.105 8,003,640 +833,674 0.19% 152,907,872
2014-12-30 2014-12-24 19.040 7,169,966 +730,360 0.17% 136,516,887
2014-12-29 2014-12-22 18.975 6,439,606 +2,210,785 0.16% 122,194,187
2014-12-23 2014-12-19 18.932 4,228,821 -17,623 0.11% 80,061,255
2014-12-22 2014-12-18 18.889 4,246,444 -687,842 0.11% 80,211,767
2014-12-19 2014-12-17 18.738 4,934,286 +467,126 0.12% 92,459,741
2014-12-18 2014-12-16 18.932 4,467,160 +252,748 0.11% 84,573,558
2014-12-17 2014-12-15 19.083 4,214,412 -16,923,032 0.10% 80,424,586
2014-12-16 2014-12-12 19.191 21,137,444 +10,464 0.53% 405,649,601
2014-12-15 2014-12-11 19.148 21,126,980 +24,718 0.53% 404,537,665
2014-12-12 2014-12-10 19.407 21,102,262 +449,617 0.53% 409,524,696
2014-12-11 2014-12-09 19.407 20,652,645 -190,627 0.51% 400,799,126
2014-12-10 2014-12-08 19.644 20,843,272 -146,372 0.52% 409,442,433
2014-12-09 2014-12-05 19.622 20,989,644 +1,146,781 0.52% 411,865,146
2014-12-08 2014-12-04 19.601 19,842,863 +201,549 0.49% 388,934,791
2014-12-05 2014-12-03 19.687 19,641,314 +83,477 0.49% 386,678,382
2014-12-04 2014-12-02 19.665 19,557,837 +427,121 0.49% 384,613,245
2014-12-03 2014-12-01 19.558 19,130,716 -945,282 0.48% 374,151,153
2014-12-02 2014-11-28 19.967 20,075,998 +182,257 0.50% 400,863,678
2014-12-01 2014-11-27 20.097 19,893,741 +373,094 0.50% 399,798,304
2014-11-28 2014-11-26 20.205 19,520,647 +644,488 0.49% 394,404,966
2014-11-27 2014-11-25 20.075 18,876,159 +281,811 0.47% 378,941,250
2014-11-26 2014-11-24 20.140 18,594,348 -2,129,056 0.46% 374,486,707
2014-11-25 2014-11-21 19.903 20,723,404 +111,302 0.52% 412,450,060
2014-11-24 2014-11-20 19.946 20,612,102 -390,948 0.51% 411,123,774
2014-11-21 2014-11-19 19.841 21,003,050 -584,462 0.52% 416,728,218
2014-11-20 2014-11-18 19.904 21,587,512 +74,370 0.52% 429,677,319
2014-11-19 2014-11-17 20.113 21,513,142 +2,255,605 0.52% 432,690,209
2014-11-18 2014-11-14 20.155 19,257,537 -135,979 0.46% 388,128,015
2014-11-17 2014-11-13 19.925 19,393,516 -263,567 0.47% 386,413,121
2014-11-14 2014-11-12 19.967 19,657,083 -358,017 0.47% 392,485,757
2014-11-13 2014-11-11 19.800 20,015,100 +102,602 0.48% 396,289,932
2014-11-12 2014-11-10 19.862 19,912,498 +449,868 0.48% 395,506,112
2014-11-11 2014-11-07 19.737 19,462,630 +451,028 0.47% 384,131,810
2014-11-10 2014-11-06 19.946 19,011,602 -277,224 0.46% 379,200,606
2014-11-07 2014-11-05 19.946 19,288,826 +318,316 0.46% 384,730,046
2014-11-06 2014-11-04 20.217 18,970,510 +357,906 0.46% 383,531,731
2014-11-05 2014-11-03 20.384 18,612,604 +164,465 0.45% 379,405,736
2014-11-04 2014-10-31 20.343 18,448,139 +506,569 0.44% 375,282,624
2014-11-03 2014-10-30 20.196 17,941,570 +158,243 0.43% 362,354,664
2014-10-31 2014-10-29 20.217 17,783,327 +897,164 0.43% 359,530,144
2014-10-30 2014-10-28 20.113 16,886,163 -62,244 0.41% 339,628,558
2014-10-29 2014-10-27 19.862 16,948,407 -140,288 0.41% 336,632,730
2014-10-28 2014-10-24 19.841 17,088,695 +31,121 0.41% 339,062,251
2014-10-27 2014-10-23 19.841 17,057,574 +10,609,607 0.41% 338,444,769
2014-10-24 2014-10-22 19.841 6,447,967 +294,404 0.16% 127,936,171
2014-10-23 2014-10-21 19.674 6,153,563 -136,127 0.15% 121,066,640
2014-10-22 2014-10-20 19.528 6,289,690 +250,313 0.15% 122,825,287
2014-10-21 2014-10-17 19.632 6,039,377 +5,518 0.15% 118,567,846
2014-10-20 2014-10-16 19.465 6,033,859 +636,348 0.15% 117,451,348
2014-10-17 2014-10-15 19.904 5,397,511 -306,661 0.13% 107,431,929
2014-10-16 2014-10-14 19.340 5,704,172 -10,656,689 0.14% 110,319,056
2014-10-15 2014-10-13 19.507 16,360,861 +10,164 0.39% 319,153,762
2014-10-14 2014-10-10 19.257 16,350,697 -515,986 0.39% 314,857,562
2014-10-13 2014-10-09 19.507 16,866,683 -362,595 0.41% 329,020,908
2014-10-10 2014-10-08 19.444 17,229,278 -1,087,735 0.42% 335,014,571
2014-10-09 2014-10-07 19.340 18,317,013 -575,037 0.44% 354,252,217
2014-10-08 2014-10-06 19.089 18,892,050 -1,174,792 0.46% 360,638,609
2014-10-07 2014-10-03 18.693 20,066,842 -597,028 0.48% 375,101,675
2014-10-06 2014-09-30 18.881 20,663,870 -312,230 0.50% 390,145,883
2014-10-03 2014-09-29 19.194 20,976,100 +16,004,311 0.51% 402,612,443
2014-09-30 2014-09-26 20.113 4,971,789 +271,957 0.12% 99,996,756
2014-09-29 2014-09-25 20.196 4,699,832 -906,471 0.11% 94,919,566
2014-09-26 2014-09-24 20.280 5,606,303 -25,855 0.14% 113,695,358
2014-09-25 2014-09-23 20.405 5,632,158 -1,550,878 0.14% 114,925,481
2014-09-24 2014-09-22 20.363 7,183,036 -18,970 0.17% 146,271,460
2014-09-23 2014-09-19 20.593 7,202,006 +828,989 0.17% 148,312,355
2014-09-22 2014-09-18 20.698 6,373,017 -128,014 0.15% 131,906,340
2014-09-19 2014-09-17 20.865 6,501,031 +335,894 0.16% 135,642,149
2014-09-18 2014-09-16 20.760 6,165,137 +283,449 0.15% 127,990,004
2014-09-17 2014-09-15 20.865 5,881,688 +378,730 0.14% 122,719,735
2014-09-16 2014-09-12 21.178 5,502,958 -44,050 0.13% 116,541,631
2014-09-15 2014-09-11 21.387 5,547,008 +3,352 0.13% 118,633,047
2014-09-12 2014-09-10 21.262 5,543,656 +387,887 0.13% 117,866,663
2014-09-11 2014-09-08 21.637 5,155,769 +20,454 0.12% 111,557,852
2014-09-10 2014-09-05 21.554 5,135,315 -133,393 0.12% 110,686,262
2014-09-08 2014-09-04 21.094 5,268,708 +284,638 0.13% 111,140,524
2014-09-05 2014-09-03 21.136 4,984,070 +69,955 0.12% 105,344,431
2014-09-04 2014-09-02 20.614 4,914,115 -95,228 0.12% 101,299,991
2014-09-03 2014-09-01 20.426 5,009,343 -146,404 0.12% 102,321,421
2014-09-02 2014-08-29 20.468 5,155,747 +10,010 0.12% 105,527,248
2014-09-01 2014-08-28 20.447 5,145,737 +138,703 0.12% 105,214,892
2014-08-29 2014-08-27 20.572 5,007,034 -6,412,476 0.12% 103,006,281
2014-08-28 2014-08-26 20.593 11,419,510 -59,850 0.28% 235,164,261
2014-08-27 2014-08-25 20.635 11,479,360 -685,640 0.28% 236,876,271
2014-08-26 2014-08-22 20.593 12,165,000 +1,174,724 0.29% 250,516,286
2014-08-25 2014-08-21 20.593 10,990,276 +334,480 0.26% 226,324,959
2014-08-22 2014-08-20 20.656 10,655,796 -508,298 0.26% 220,104,604
2014-08-21 2014-08-19 20.468 11,164,094 -4,424,411 0.27% 228,505,416
2014-08-20 2014-08-18 20.155 15,588,505 +270,136 0.38% 314,180,131
2014-08-19 2014-08-15 20.301 15,318,369 -800,121 0.37% 310,975,181
2014-08-18 2014-08-14 20.343 16,118,490 +321,274 0.39% 327,891,568
2014-08-15 2014-08-13 20.259 15,797,216 -649,605 0.38% 320,036,290
2014-08-14 2014-08-12 20.092 16,446,821 +302,409 0.40% 330,448,645
2014-08-13 2014-08-11 20.092 16,144,412 +292,283 0.39% 324,372,659
2014-08-12 2014-08-08 19.820 15,852,129 -1,051,921 0.38% 314,196,069
2014-08-11 2014-08-07 19.883 16,904,050 +649,663 0.41% 336,104,753
2014-08-08 2014-08-06 20.071 16,254,387 -1,482,654 0.39% 326,242,788
2014-08-07 2014-08-05 20.155 17,737,041 +893,152 0.43% 357,483,022
2014-08-06 2014-08-04 20.259 16,843,889 +397,169 0.41% 341,240,871
2014-08-05 2014-08-01 20.238 16,446,720 +956,137 0.40% 332,851,113
2014-08-04 2014-07-31 20.531 15,490,583 +712,803 0.37% 318,030,094
2014-08-01 2014-07-30 20.259 14,777,780 -332,165 0.36% 299,383,505
2014-07-31 2014-07-29 19.925 15,109,945 -255,238 0.36% 301,063,562
2014-07-30 2014-07-28 19.298 15,365,183 -108,208 0.37% 296,521,812
2014-07-29 2014-07-25 19.382 15,473,391 +756,396 0.37% 299,902,726
2014-07-28 2014-07-24 19.465 14,716,995 -24,897 0.35% 286,471,876
2014-07-25 2014-07-23 19.298 14,741,892 +454,563 0.36% 284,493,359
2014-07-24 2014-07-22 19.152 14,287,329 +156,510 0.34% 273,632,273
2014-07-23 2014-07-21 19.006 14,130,819 -640,633 0.34% 268,568,865
2014-07-22 2014-07-18 19.027 14,771,452 -39,671 0.36% 281,053,179
2014-07-21 2014-07-17 18.985 14,811,123 -29,660 0.36% 281,189,312
2014-07-18 2014-07-16 19.069 14,840,783 -78,399 0.36% 282,992,242
2014-07-17 2014-07-15 18.985 14,919,182 -144,334 0.36% 283,240,813
2014-07-16 2014-07-14 18.901 15,063,516 +420,577 0.36% 284,722,553
2014-07-15 2014-07-11 18.943 14,642,939 -93,173 0.35% 277,384,684
2014-07-14 2014-07-10 18.881 14,736,112 -307,868 0.36% 278,226,365
2014-07-11 2014-07-09 18.672 15,043,980 -396,149 0.36% 280,897,066
2014-07-10 2014-07-08 18.901 15,440,129 +24,284 0.37% 291,841,091
2014-07-09 2014-07-07 19.048 15,415,845 +317,157 0.37% 293,635,872
2014-07-08 2014-07-04 19.069 15,098,688 -86,854 0.36% 287,910,117
2014-07-07 2014-07-03 19.131 15,185,542 -38,892 0.37% 290,517,774
2014-07-04 2014-07-02 18.922 15,224,434 +1,740,450 0.37% 288,082,111
2014-07-03 2014-06-30 18.421 13,483,984 +351,398 0.33% 248,389,796
2014-07-02 2014-06-27 18.484 13,132,586 +721,808 0.32% 242,739,505
2014-06-30 2014-06-26 18.609 12,410,778 +246,582 0.30% 230,953,021
2014-06-27 2014-06-25 18.338 12,164,196 +385,619 0.29% 223,061,625
2014-06-26 2014-06-24 18.400 11,778,577 +138,373 0.28% 216,728,323
2014-06-25 2014-06-23 18.442 11,640,204 +285,017 0.28% 214,668,456
2014-06-24 2014-06-20 18.922 11,355,187 +93,365 0.27% 214,866,854
2014-06-23 2014-06-19 19.006 11,261,822 -245,145 0.27% 214,041,008
2014-06-20 2014-06-18 18.734 11,506,967 -1,643,268 0.28% 215,575,920
2014-06-19 2014-06-17 18.379 13,150,235 +1,176,552 0.32% 241,692,472
2014-06-18 2014-06-16 18.588 11,973,683 -67,960,820 0.29% 222,569,013
2014-06-17 2014-06-13 18.588 79,934,503 +337,981 1.93% 1,485,837,185
2014-06-16 2014-06-12 18.630 79,596,522 +243,922 1.92% 1,482,879,574
2014-06-13 2014-06-11 18.609 79,352,600 +101,434 1.91% 1,476,677,992
2014-06-12 2014-06-10 18.839 79,251,166 -2,394 1.91% 1,492,997,688
2014-06-11 2014-06-09 18.797 79,253,560 -1,746,987 1.91% 1,489,732,272
2014-06-10 2014-06-06 18.755 81,000,547 +32,615,775 1.95% 1,519,186,965
2014-06-09 2014-06-05 19.006 48,384,772 +4,155,605 1.17% 919,595,904
2014-06-06 2014-06-04 18.713 44,229,167 +36,239,484 1.07% 827,682,374
2014-06-05 2014-06-03 18.755 7,989,683 -312,533 0.19% 149,848,646
2014-06-04 2014-05-30 18.588 8,302,216 -3,451,766 0.20% 154,323,112
2014-06-03 2014-05-29 18.233 11,753,982 +164,223 0.28% 214,311,858
2014-05-30 2014-05-28 18.254 11,589,759 +180,635 0.28% 211,559,618
2014-05-29 2014-05-27 18.275 11,409,124 +55,062 0.28% 208,500,591
2014-05-28 2014-05-26 18.275 11,354,062 -208,808 0.27% 207,494,339
2014-05-27 2014-05-23 18.233 11,562,870 +182,311 0.28% 210,827,289
2014-05-26 2014-05-22 18.066 11,380,559 +39,683 0.27% 205,601,671
2014-05-23 2014-05-21 18.003 11,340,876 +1,219,696 0.27% 204,174,173
2014-05-22 2014-05-20 18.024 10,121,180 +184,708 0.25% 182,426,901
2014-05-21 2014-05-19 17.857 9,936,472 +182,849 0.24% 177,437,441
2014-05-20 2014-05-16 17.920 9,753,623 +90,207 0.24% 174,783,403
2014-05-19 2014-05-15 17.941 9,663,416 -4,736,960 0.23% 173,368,734
2014-05-16 2014-05-14 17.962 14,400,376 +2,817,897 0.35% 258,654,013
2014-05-15 2014-05-13 17.335 11,582,479 -498,961 0.28% 200,782,821
2014-05-14 2014-05-12 17.001 12,081,440 -151,776 0.29% 205,395,083
2014-05-13 2014-05-09 16.521 12,233,216 -51,871 0.30% 202,098,954
2014-05-12 2014-05-08 16.353 12,285,087 +98,334 0.30% 200,903,238
2014-05-09 2014-05-07 16.688 12,186,753 -415,276 0.30% 203,367,582
2014-05-08 2014-05-05 16.688 12,602,029 -2,434,828 0.31% 210,297,539
2014-05-07 2014-05-02 16.855 15,036,857 +1,884,280 0.37% 253,441,390
2014-05-05 2014-04-30 16.708 13,152,577 -2,914,961 0.32% 219,759,560
2014-05-02 2014-04-29 17.084 16,067,538 -415,884 0.39% 274,504,568
2014-04-30 2014-04-28 16.917 16,483,422 -6,833,760 0.40% 278,855,576
2014-04-29 2014-04-25 16.625 23,317,182 +9,158,861 0.57% 387,646,679
2014-04-28 2014-04-24 17.084 14,158,321 +164,228 0.46% 241,886,703
2014-04-25 2014-04-23 17.084 13,994,093 +4,484,787 0.45% 239,080,963
2014-04-24 2014-04-22 16.959 9,509,306 +200,466 0.31% 161,269,333
2014-04-23 2014-04-17 16.980 9,308,840 -343,373 0.30% 158,064,029
2014-04-22 2014-04-16 16.792 9,652,213 +1,081,247 0.31% 162,080,170
2014-04-17 2014-04-15 17.064 8,570,966 -611,770 0.28% 146,250,974
2014-04-16 2014-04-14 17.252 9,182,736 -701,388 0.30% 158,416,015
2014-04-15 2014-04-11 17.001 9,884,124 -202,455 0.32% 168,038,783
2014-04-14 2014-04-10 16.708 10,086,579 -521,701 0.33% 168,531,396
2014-04-11 2014-04-09 16.771 10,608,280 -2,374,869 0.34% 177,912,907
2014-04-10 2014-04-08 16.604 12,983,149 -1,299,726 0.42% 215,572,872
2014-04-09 2014-04-07 16.708 14,282,875 +627,360 0.46% 238,645,121
2014-04-08 2014-04-04 16.980 13,655,515 +769,787 0.44% 231,870,536
2014-04-07 2014-04-03 17.189 12,885,728 -375,682 0.42% 221,490,821
2014-04-04 2014-04-02 17.126 13,261,410 -631,860 0.43% 227,117,444
2014-04-03 2014-04-01 16.583 13,893,270 +212,649 0.45% 230,394,398
2014-04-02 2014-03-31 16.291 13,680,621 -987,174 0.44% 222,867,813
2014-04-01 2014-03-28 15.706 14,667,795 -4,887,526 0.48% 230,371,956
2014-03-31 2014-03-27 15.497 19,555,321 -1,483,022 0.63% 303,051,049
2014-03-28 2014-03-26 15.372 21,038,343 +289,770 0.68% 323,397,220
2014-03-27 2014-03-25 15.925 20,748,573 -693,171 0.67% 330,426,613
2014-03-26 2014-03-24 15.886 21,441,744 -2,021,684 0.70% 340,622,423
2014-03-25 2014-03-21 15.394 23,463,428 +1,222,227 0.72% 361,206,029
2014-03-24 2014-03-20 15.316 22,241,201 -1,651,642 0.68% 340,641,423
2014-03-21 2014-03-19 15.748 23,892,843 -4,855,035 0.73% 376,272,182
2014-03-20 2014-03-18 15.670 28,747,878 +78,726 0.88% 450,470,008
2014-03-19 2014-03-17 15.355 28,669,152 -4,934,952 0.87% 440,217,849
2014-03-18 2014-03-14 16.260 33,604,104 -45,757,164 1.03% 546,386,042
2014-03-17 2014-03-13 18.914 79,361,268 +52,984,039 2.42% 1,501,016,397
2014-03-14 2014-03-12 18.914 26,377,229 +15,277,143 0.80% 498,891,389
2014-03-13 2014-03-11 18.914 11,100,086 +73,126 0.33% 209,943,862
2014-03-12 2014-03-10 18.914 11,026,960 +2,748,764 0.33% 208,560,778
2014-03-11 2014-03-07 19.360 8,278,196 +507,056 0.25% 160,268,711
2014-03-10 2014-03-06 19.399 7,771,140 -122,368 0.23% 150,753,743
2014-03-07 2014-03-05 18.991 7,893,508 +612,299 0.24% 149,908,683
2014-03-06 2014-03-04 19.419 7,281,209 +45,678 0.22% 141,390,874
2014-03-05 2014-03-03 19.457 7,235,531 -199,190 0.22% 140,784,879
2014-03-04 2014-02-28 19.496 7,434,721 -868,446 0.22% 144,949,349
2014-03-03 2014-02-27 19.050 8,303,167 +372,323 0.25% 158,172,384
2014-02-28 2014-02-26 18.778 7,930,844 +317,739 0.24% 148,923,681
2014-02-27 2014-02-25 18.778 7,613,105 +69,418 0.23% 142,957,247
2014-02-26 2014-02-24 18.797 7,543,687 +323,417 0.23% 141,800,218
2014-02-25 2014-02-21 19.127 7,220,270 +119,755 0.22% 138,104,411
2014-02-24 2014-02-20 18.894 7,100,515 -2,575 0.21% 134,159,234
2014-02-21 2014-02-19 19.069 7,103,090 -52,012 0.21% 135,449,276
2014-02-20 2014-02-18 18.991 7,155,102 -151,916 0.22% 135,885,328
2014-02-19 2014-02-17 19.011 7,307,018 -192,290 0.22% 138,912,315
2014-02-18 2014-02-14 18.855 7,499,308 +24,719 0.23% 141,402,895
2014-02-17 2014-02-13 18.681 7,474,589 -722,798 0.23% 139,630,493
2014-02-14 2014-02-12 18.875 8,197,387 +26,488 0.25% 154,724,677
2014-02-13 2014-02-11 18.215 8,170,899 +51,806 0.25% 148,830,028
2014-02-12 2014-02-10 18.137 8,119,093 -1,520,166 0.24% 147,255,754
2014-02-11 2014-02-07 18.389 9,639,259 +17,277 0.29% 177,260,312
2014-02-10 2014-02-06 18.370 9,621,982 -520,655 0.29% 176,755,753
2014-02-07 2014-02-05 18.351 10,142,637 -180,127 0.31% 186,123,226
2014-02-06 2014-02-04 18.525 10,322,764 -223,520 0.31% 191,232,743
2014-02-05 2014-01-30 18.836 10,546,284 +197,661 0.32% 198,650,233
2014-02-04 2014-01-28 19.108 10,348,623 -152,385 0.31% 197,740,463
2014-01-29 2014-01-27 19.263 10,501,008 -38,622 0.32% 202,283,539
2014-01-28 2014-01-24 19.652 10,539,630 +364,599 0.32% 207,120,821
2014-01-27 2014-01-23 19.807 10,175,031 +495,114 0.31% 201,536,538
2014-01-24 2014-01-22 20.195 9,679,917 +323,401 0.29% 195,489,238
2014-01-23 2014-01-21 19.885 9,356,516 +191,569 0.28% 186,050,997
2014-01-22 2014-01-20 19.768 9,164,947 -24,456 0.28% 181,173,893
2014-01-21 2014-01-17 20.040 9,189,403 -500,694 0.28% 184,155,577
2014-01-20 2014-01-16 19.807 9,690,097 +501,034 0.29% 191,931,465
2014-01-17 2014-01-15 19.923 9,189,063 +415,257 0.28% 183,078,131
2014-01-16 2014-01-14 19.457 8,773,806 -406,213 0.26% 170,715,766
2014-01-15 2014-01-13 19.263 9,180,019 -66,921 0.28% 176,836,998
2014-01-14 2014-01-10 19.399 9,246,940 +29,576 0.28% 179,383,052
2014-01-13 2014-01-09 18.933 9,217,364 -1,165,015 0.28% 174,513,583
2014-01-10 2014-01-08 18.467 10,382,379 -369,684 0.31% 191,732,298
2014-01-09 2014-01-07 18.234 10,752,063 +6,112,389 0.32% 196,053,804
2014-01-08 2014-01-06 18.467 4,639,674 -315,836 0.14% 85,681,264
2014-01-07 2014-01-03 18.758 4,955,510 -442,510 0.15% 92,957,271
2014-01-06 2014-01-02 19.011 5,398,020 -1,250,964 0.16% 102,620,721
2014-01-03 2013-12-31 19.011 6,648,984 -143,179 0.20% 126,402,558
2014-01-02 2013-12-27 18.953 6,792,163 +1,049,728 0.20% 128,728,823
2013-12-30 2013-12-24 19.030 5,742,435 +323,790 0.18% 109,279,839
2013-12-27 2013-12-20 18.953 5,418,645 +992,289 0.17% 102,697,152
2013-12-23 2013-12-19 18.972 4,426,356 +221,661 0.14% 83,976,696
2013-12-20 2013-12-18 19.360 4,204,695 +915,081 0.13% 81,404,336
2013-12-19 2013-12-17 19.108 3,289,614 +110,718 0.10% 62,857,618
2013-12-18 2013-12-16 19.147 3,178,896 -685,671 0.10% 60,865,489
2013-12-17 2013-12-13 19.263 3,864,567 -166,139 0.12% 74,444,119
2013-12-16 2013-12-12 19.380 4,030,706 +9,218 0.12% 78,114,120
2013-12-13 2013-12-11 19.341 4,021,488 +431,040 0.12% 77,779,294
2013-12-12 2013-12-10 19.613 3,590,448 -1,262,057 0.11% 70,418,683
2013-12-11 2013-12-09 19.652 4,852,505 -4,001,113 0.15% 95,359,592
2013-12-10 2013-12-06 19.768 8,853,618 -1,378,813 0.27% 175,019,500
2013-12-09 2013-12-05 19.690 10,232,431 +458,609 0.31% 201,481,261
2013-12-06 2013-12-04 19.807 9,773,822 +852,014 0.30% 193,589,803
2013-12-05 2013-12-03 20.040 8,921,808 -1,030,558 0.27% 178,792,975
2013-12-04 2013-12-02 20.351 9,952,366 -649,995 0.31% 202,537,527
2013-12-03 2013-11-29 20.428 10,602,361 +955,527 0.33% 216,588,907
2013-12-02 2013-11-28 20.351 9,646,834 -503,297 0.30% 196,319,740
2013-11-29 2013-11-27 20.467 10,150,131 +320,939 0.31% 207,744,789
2013-11-28 2013-11-26 20.506 9,829,192 -64,084 0.30% 201,557,804
2013-11-27 2013-11-25 20.390 9,893,276 -269,845 0.30% 201,719,232
2013-11-26 2013-11-22 20.390 10,163,121 -4,988,058 0.31% 207,221,244
2013-11-25 2013-11-21 20.428 15,151,179 -57,006,785 0.47% 309,513,824
2013-11-22 2013-11-20 20.545 72,157,964 +41,325,942 2.22% 1,482,476,507
2013-11-21 2013-11-19 20.432 30,832,022 +15,858,798 0.95% 629,946,869
2013-11-20 2013-11-18 20.545 14,973,224 +887,034 0.45% 307,623,048
2013-11-19 2013-11-15 20.167 14,086,190 +4,086,791 0.42% 284,079,208
2013-11-18 2013-11-14 19.903 9,999,399 -11,109 0.30% 199,016,536
2013-11-15 2013-11-13 19.865 10,010,508 +254,608 0.30% 198,859,577
2013-11-14 2013-11-12 20.167 9,755,900 +446,546 0.29% 196,749,323
2013-11-13 2013-11-11 20.205 9,309,354 -562,406 0.28% 188,095,314
2013-11-12 2013-11-08 20.016 9,871,760 +5,180,532 0.30% 197,594,616
2013-11-11 2013-11-07 20.167 4,691,228 +176,877 0.14% 94,608,999
2013-11-08 2013-11-06 20.243 4,514,351 +118,540 0.14% 91,382,863
2013-11-07 2013-11-05 20.243 4,395,811 -4,181,886 0.13% 88,983,288
2013-11-06 2013-11-04 20.318 8,577,697 -532,750 0.26% 174,284,043
2013-11-05 2013-11-01 20.243 9,110,447 +708,038 0.27% 184,420,470
2013-11-04 2013-10-31 20.281 8,402,409 +883,857 0.25% 170,405,164
2013-11-01 2013-10-30 20.583 7,518,552 -310,330 0.22% 154,751,675
2013-10-31 2013-10-29 20.243 7,828,882 -70,837 0.23% 158,478,075
2013-10-30 2013-10-28 20.281 7,899,719 +219,561 0.24% 160,210,353
2013-10-29 2013-10-25 20.243 7,680,158 -1,600,188 0.23% 155,467,492
2013-10-28 2013-10-24 20.243 9,280,346 +1,026,559 0.28% 187,859,693
2013-10-25 2013-10-23 20.696 8,253,787 +458,610 0.25% 170,819,901
2013-10-24 2013-10-22 20.620 7,795,177 +132,287 0.23% 160,739,744
2013-10-23 2013-10-21 20.734 7,662,890 -582,993 0.23% 158,880,130
2013-10-22 2013-10-18 20.734 8,245,883 -275,827 0.25% 170,967,737
2013-10-21 2013-10-17 20.696 8,521,710 -996,659 0.25% 176,364,820
2013-10-18 2013-10-16 20.734 9,518,369 -2,720,948 0.28% 197,351,091
2013-10-17 2013-10-15 20.923 12,239,317 -12,229,993 0.37% 256,077,604
2013-10-16 2013-10-11 21.187 24,469,310 -479,735 0.73% 518,428,936
2013-10-15 2013-10-10 21.149 24,949,045 +15,280,283 0.75% 527,650,802
2013-10-11 2013-10-09 21.376 9,668,762 +718,100 0.29% 206,676,906
2013-10-10 2013-10-08 21.640 8,950,662 +134,405 0.27% 193,693,224
2013-10-09 2013-10-07 21.791 8,816,257 +112,914 0.26% 192,116,517
2013-10-08 2013-10-04 22.207 8,703,343 +613,239 0.26% 193,271,615
2013-10-07 2013-10-03 22.395 8,090,104 -324,099 0.24% 181,181,332
2013-10-04 2013-10-02 22.320 8,414,203 +441,134 0.25% 187,804,120
2013-10-03 2013-09-30 22.018 7,973,069 +3,340,695 0.24% 175,549,148
2013-10-02 2013-09-27 22.358 4,632,374 +299,093 0.14% 103,569,045
2013-09-30 2013-09-26 22.433 4,333,281 -119,472 0.13% 97,209,329
2013-09-27 2013-09-25 22.698 4,452,753 +297,620 0.13% 101,066,616
2013-09-26 2013-09-24 22.660 4,155,133 +309,164 0.12% 94,154,445
2013-09-25 2013-09-23 22.924 3,845,969 -1,301,318 0.12% 88,165,590
2013-09-24 2013-09-19 23.604 5,147,287 -962,770 0.15% 121,496,300
2013-09-23 2013-09-18 22.622 6,110,057 -334,672 0.18% 138,221,860
2013-09-19 2013-09-17 22.056 6,444,729 +222,951 0.19% 142,141,913
2013-09-18 2013-09-16 22.056 6,221,778 +523,216 0.19% 137,224,611
2013-09-17 2013-09-13 21.904 5,698,562 +559,230 0.17% 124,823,950
2013-09-16 2013-09-12 21.867 5,139,332 +47,072 0.15% 112,380,222
2013-09-13 2013-09-11 21.942 5,092,260 +376,056 0.15% 111,735,545
2013-09-12 2013-09-10 21.942 4,716,204 +459,668 0.14% 103,484,037
2013-09-11 2013-09-09 22.056 4,256,536 +90,498 0.13% 93,880,157
2013-09-10 2013-09-06 22.018 4,166,038 -100,089 0.12% 91,726,840
2013-09-09 2013-09-05 21.867 4,266,127 -29,656 0.13% 93,286,112
2013-09-06 2013-09-04 21.376 4,295,783 +439,015 0.13% 91,825,524
2013-09-05 2013-09-03 21.300 3,856,768 +62,522 0.12% 82,149,943
2013-09-04 2013-09-02 21.187 3,794,246 -1,216,711 0.11% 80,388,328
2013-09-03 2013-08-30 20.545 5,010,957 -161,520 0.15% 102,949,496
2013-09-02 2013-08-29 20.394 5,172,477 +222,950 0.15% 105,486,523
2013-08-30 2013-08-28 20.205 4,949,527 +633,555 0.15% 100,005,096
2013-08-29 2013-08-27 20.771 4,315,972 +514,684 0.13% 89,649,105
2013-08-28 2013-08-26 21.111 3,801,288 +601,666 0.11% 80,250,405
2013-08-27 2013-08-23 21.111 3,199,622 -285,456 0.10% 67,548,410
2013-08-26 2013-08-22 20.771 3,485,078 +180,584 0.10% 72,390,211
2013-08-23 2013-08-21 20.847 3,304,494 +6,884 0.10% 68,888,812
2013-08-22 2013-08-20 21.187 3,297,610 +168,652 0.10% 69,866,148
2013-08-21 2013-08-19 21.753 3,128,958 -118,095 0.09% 68,065,473
2013-08-20 2013-08-16 21.753 3,247,053 +133,982 0.10% 70,634,441
2013-08-19 2013-08-15 21.829 3,113,071 +297,090 0.09% 67,955,015
2013-08-16 2013-08-13 21.942 2,815,981 -527,352 0.08% 61,788,905
2013-08-15 2013-08-12 21.074 3,343,333 +99,099 0.10% 70,456,081
2013-08-13 2013-08-09 20.771 3,244,234 -59,640 0.10% 67,387,526
2013-08-12 2013-08-08 20.734 3,303,874 -40,249 0.10% 68,501,561
2013-08-09 2013-08-07 20.771 3,344,123 +916,582 0.10% 69,462,368
2013-08-08 2013-08-06 21.225 2,427,541 +218,957 0.07% 51,523,759
2013-08-07 2013-08-05 21.640 2,208,584 -328,021 0.07% 47,793,980
2013-08-06 2013-08-02 21.527 2,536,605 -105,915 0.08% 54,604,992
2013-08-05 2013-08-01 21.414 2,642,520 +72,213 0.08% 56,585,609
2013-08-02 2013-07-31 21.414 2,570,307 +815,841 0.08% 55,039,275
2013-08-01 2013-07-30 21.678 1,754,466 -950,528 0.05% 38,033,080
2013-07-31 2013-07-29 21.791 2,704,994 +341,390 0.08% 58,944,972
2013-07-30 2013-07-26 22.207 2,363,604 +965,622 0.07% 52,487,597
2013-07-29 2013-07-25 22.320 1,397,982 -29,529 0.04% 31,202,810
2013-07-26 2013-07-24 21.829 1,427,511 +213,291 0.04% 31,161,041
2013-07-25 2013-07-23 21.678 1,214,220 +1,589 0.04% 26,321,699
2013-07-24 2013-07-22 21.111 1,212,631 -405,059 0.04% 25,600,304
2013-07-23 2013-07-19 20.923 1,617,690 -390,295 0.05% 33,846,184
2013-07-22 2013-07-18 21.111 2,007,985 -420,125 0.06% 42,391,318
2013-07-19 2013-07-17 21.111 2,428,110 +378,289 0.07% 51,260,733
2013-07-18 2013-07-16 21.074 2,049,821 +53,926 0.06% 43,197,119
2013-07-17 2013-07-15 20.960 1,995,895 -224,998 0.06% 41,834,571
2013-07-16 2013-07-12 21.036 2,220,893 +40,953 0.07% 46,718,348
2013-07-15 2013-07-11 21.074 2,179,940 -45,013 0.07% 45,939,196
2013-07-12 2013-07-10 20.696 2,224,953 -779,150 0.07% 46,047,499
2013-07-11 2013-07-09 20.092 3,004,103 -218,480 0.09% 60,357,480
2013-07-10 2013-07-08 19.638 3,222,583 -211,559 0.10% 63,286,650
2013-07-09 2013-07-05 20.129 3,434,142 -6,629 0.10% 69,127,382
2013-07-08 2013-07-04 19.601 3,440,771 -325,233 0.10% 67,441,586
2013-07-05 2013-07-03 19.450 3,766,004 +640,328 0.11% 73,247,475
2013-07-04 2013-07-02 20.243 3,125,676 -590,049 0.09% 63,272,267
2013-07-03 2013-06-28 20.281 3,715,725 -559,998 0.11% 75,356,809
2013-07-02 2013-06-27 19.676 4,275,723 +753,775 0.13% 84,130,203
2013-06-28 2013-06-26 19.790 3,521,948 -705,775 0.11% 69,697,769
2013-06-27 2013-06-25 19.261 4,227,723 +478,984 0.13% 81,429,422
2013-06-26 2013-06-24 19.374 3,748,739 +405,123 0.11% 72,628,524
2013-06-25 2013-06-21 19.714 3,343,616 +658,203 0.10% 65,916,107
2013-06-24 2013-06-20 20.205 2,685,413 -40,321 0.08% 54,258,717
2013-06-21 2013-06-19 20.960 2,725,734 +236,006 0.08% 57,132,221
2013-06-20 2013-06-18 21.527 2,489,728 +165,590 0.07% 53,595,880
2013-06-19 2013-06-17 21.640 2,324,138 -541,139 0.07% 50,294,580
2013-06-18 2013-06-14 21.074 2,865,277 -1,204,496 0.09% 60,381,718
2013-06-17 2013-06-13 20.583 4,069,773 -34,689 0.12% 83,766,687
2013-06-14 2013-06-11 20.658 4,104,462 -1,256,650 0.12% 84,790,699
2013-06-13 2013-06-10 21.753 5,361,112 +882,951 0.16% 116,622,410
2013-06-11 2013-06-07 22.207 4,478,161 +62,661 0.13% 99,444,708
2013-06-10 2013-06-06 22.433 4,415,500 +1,347,843 0.13% 99,053,764
2013-06-07 2013-06-05 22.622 3,067,657 +543,871 0.09% 69,396,612
2013-06-06 2013-06-04 23.113 2,523,786 -103,663 0.08% 58,332,233
2013-06-05 2013-06-03 23.151 2,627,449 +366,259 0.08% 60,827,423
2013-06-04 2013-05-31 23.415 2,261,190 -23,831 0.07% 52,946,029
2013-06-03 2013-05-30 23.491 2,285,021 -319,098 0.07% 53,676,629
2013-05-31 2013-05-29 24.284 2,604,119 +539,772 0.08% 63,237,756
2013-05-30 2013-05-28 25.039 2,064,347 +57,194 0.06% 51,689,327
2013-05-29 2013-05-27 24.850 2,007,153 +63,549 0.06% 49,878,229
2013-05-28 2013-05-24 24.850 1,943,604 -18,259 0.06% 48,299,021
2013-05-27 2013-05-23 25.001 1,961,863 -191,760 0.06% 49,049,131
2013-05-24 2013-05-22 25.757 2,153,623 -240,485 0.06% 55,470,069
2013-05-23 2013-05-21 25.870 2,394,108 -474,835 0.07% 61,935,402
2013-05-22 2013-05-20 25.794 2,868,943 +1,109,992 0.09% 74,002,650
2013-05-21 2013-05-16 25.341 1,758,951 -688,774 0.05% 44,573,928
2013-05-20 2013-05-15 25.568 2,447,725 +177,407 0.07% 62,582,937
2013-05-16 2013-05-14 25.719 2,270,318 -418,659 0.07% 58,389,997
2013-05-15 2013-05-13 25.983 2,688,977 -339,985 0.08% 69,868,300
2013-05-14 2013-05-10 26.361 3,028,962 +631,885 0.09% 79,846,135
2013-05-13 2013-05-09 26.776 2,397,077 -3,520 0.07% 64,184,900
2013-05-10 2013-05-08 26.776 2,400,597 -181,008 0.07% 64,279,153
2013-05-09 2013-05-07 26.663 2,581,605 -157,684 0.08% 68,833,388
2013-05-08 2013-05-06 26.663 2,739,289 +12,393 0.08% 73,037,719
2013-05-07 2013-05-03 26.285 2,726,896 +65,752 0.08% 71,677,436
2013-05-06 2013-05-02 25.454 2,661,144 -51,691 0.08% 67,738,086
2013-05-03 2013-04-30 25.568 2,712,835 -1,588 0.08% 69,361,216
2013-05-02 2013-04-29 25.341 2,714,423 -2,322,351 0.08% 68,786,735
2013-04-30 2013-04-26 25.568 5,036,774 +2,975,843 0.15% 128,779,218
2013-04-29 2013-04-25 25.832 2,060,931 +384,695 0.06% 53,238,303
2013-04-26 2013-04-24 25.832 1,676,236 -107,138 0.05% 43,300,799
2013-04-25 2013-04-23 25.228 1,783,374 -2,095 0.05% 44,990,782
2013-04-24 2013-04-22 25.190 1,785,469 -30,574 0.05% 44,976,204
2013-04-23 2013-04-19 24.850 1,816,043 -71,958 0.05% 45,129,100
2013-04-22 2013-04-18 23.906 1,888,001 -489,465 0.06% 45,134,702
2013-04-19 2013-04-17 24.246 2,377,466 +706,148 0.07% 57,643,984
2013-04-18 2013-04-16 23.906 1,671,318 -29,168 0.05% 39,954,661
2013-04-17 2013-04-15 23.982 1,700,486 -88,821 0.05% 40,780,396
2013-04-16 2013-04-12 24.322 1,789,307 -27,603 0.05% 43,518,646
2013-04-15 2013-04-11 24.057 1,816,910 -76,259 0.05% 43,709,667
2013-04-12 2013-04-10 23.793 1,893,169 +190,117 0.06% 45,043,755
2013-04-11 2013-04-09 23.906 1,703,052 +130,209 0.05% 40,713,297
2013-04-10 2013-04-08 23.906 1,572,843 +228,841 0.05% 37,600,510
2013-04-09 2013-04-05 24.208 1,344,002 -931,659 0.04% 32,535,883
2013-04-08 2013-04-03 25.001 2,275,661 -824,719 0.07% 56,894,490
2013-04-05 2013-04-02 25.001 3,100,380 -141,503 0.09% 77,513,539
2013-04-03 2013-03-28 24.812 3,241,883 -457,119 0.10% 80,439,128
2013-04-02 2013-03-27 24.775 3,699,002 -1,020,857 0.11% 91,641,683
2013-03-28 2013-03-26 24.435 4,719,859 -521,588 0.14% 115,328,848
2013-03-27 2013-03-25 24.208 5,241,447 +180,584 0.16% 126,886,050
2013-03-26 2013-03-22 24.208 5,060,863 -631,151 0.15% 122,514,435
2013-03-25 2013-03-21 24.170 5,692,014 +311,429 0.17% 137,578,504
2013-03-22 2013-03-20 24.586 5,380,585 -5,926,821 0.16% 132,286,381
2013-03-21 2013-03-19 24.624 11,307,406 -4,455,415 0.34% 278,429,490
2013-03-20 2013-03-18 24.624 15,762,821 +3,174,527 0.48% 388,138,023
2013-03-19 2013-03-15 25.039 12,588,294 -90,323,437 0.38% 315,199,163
2013-03-18 2013-03-14 26.021 102,911,731 +50,695,003 3.10% 2,677,865,466
2013-03-15 2013-03-13 26.246 52,216,728 +43,638,972 1.57% 1,370,461,184
2013-03-14 2013-03-12 26.433 8,577,756 +975,767 0.26% 226,734,421
2013-03-13 2013-03-11 26.208 7,601,989 +140,490 0.23% 199,234,408
2013-03-12 2013-03-08 26.171 7,461,499 -251,926 0.22% 195,273,058
2013-03-11 2013-03-07 26.508 7,713,425 +2,457,107 0.23% 204,465,287
2013-03-08 2013-03-06 26.208 5,256,318 -193,374 0.16% 137,758,606
2013-03-07 2013-03-05 25.909 5,449,692 -97,300 0.16% 141,194,285
2013-03-06 2013-03-04 25.834 5,546,992 -403,165 0.17% 143,299,837
2013-03-05 2013-03-01 26.583 5,950,157 +633,405 0.18% 158,170,629
2013-03-04 2013-02-28 26.732 5,316,752 +336,501 0.16% 142,129,321
2013-03-01 2013-02-27 25.759 4,980,251 -332,438 0.15% 128,285,844
2013-02-28 2013-02-26 24.823 5,312,689 +51,812 0.16% 131,876,371
2013-02-27 2013-02-25 24.973 5,260,877 +453,851 0.16% 131,378,122
2013-02-26 2013-02-22 24.785 4,807,026 +335,030 0.14% 119,144,371
2013-02-25 2013-02-21 25.048 4,471,996 +129,750 0.13% 112,012,526
2013-02-22 2013-02-20 25.684 4,342,246 -202,284 0.13% 111,526,380
2013-02-21 2013-02-19 25.984 4,544,530 -523,945 0.14% 118,083,036
2013-02-20 2013-02-18 25.984 5,068,475 +237,530 0.15% 131,696,989
2013-02-19 2013-02-15 26.171 4,830,945 +807,855 0.14% 126,429,475
2013-02-18 2013-02-14 26.171 4,023,090 +203,180 0.12% 105,287,300
2013-02-15 2013-02-08 25.647 3,819,910 +905,435 0.11% 97,967,668
2013-02-14 2013-02-07 25.796 2,914,475 -5,399,891 0.09% 75,182,822
2013-02-08 2013-02-06 25.235 8,314,366 +1,557,116 0.25% 209,810,927
2013-02-07 2013-02-05 25.909 6,757,250 +318,171 0.20% 175,071,377
2013-02-06 2013-02-04 26.994 6,439,079 -735,572 0.19% 173,819,335
2013-02-05 2013-02-01 26.395 7,174,651 +780,157 0.21% 189,377,755
2013-02-04 2013-01-31 26.695 6,394,494 +369,655 0.19% 170,700,495
2013-02-01 2013-01-30 27.107 6,024,839 +716,808 0.18% 163,313,873
2013-01-31 2013-01-29 27.406 5,308,031 +316,109 0.16% 145,473,403
2013-01-30 2013-01-28 27.743 4,991,922 +268,695 0.15% 138,492,121
2013-01-29 2013-01-25 28.193 4,723,227 -16,198 0.14% 133,159,716
2013-01-28 2013-01-24 28.155 4,739,425 +117,067 0.14% 133,438,934
2013-01-25 2013-01-23 27.444 4,622,358 +10,684 0.14% 126,854,717
2013-01-24 2013-01-22 27.182 4,611,674 +98,572 0.14% 125,352,871
2013-01-23 2013-01-21 27.219 4,513,102 -201,453 0.14% 122,842,494
2013-01-22 2013-01-18 26.882 4,714,555 -249,367 0.14% 126,737,232
2013-01-21 2013-01-17 26.433 4,963,922 -418,800 0.15% 131,210,538
2013-01-18 2013-01-16 26.470 5,382,722 -156,523 0.16% 142,482,141
2013-01-17 2013-01-15 26.395 5,539,245 +316,002 0.17% 146,210,566
2013-01-16 2013-01-14 25.946 5,223,243 +40,585 0.16% 135,522,852
2013-01-15 2013-01-11 25.647 5,182,658 -809,705 0.16% 132,917,508
2013-01-14 2013-01-10 25.534 5,992,363 +238,763 0.18% 153,010,613
2013-01-11 2013-01-09 24.224 5,753,600 -165,847 0.17% 139,374,401
2013-01-10 2013-01-08 23.475 5,919,447 +356,564 0.18% 138,959,340
2013-01-09 2013-01-07 23.662 5,562,883 -3,985,372 0.17% 131,630,361
2013-01-08 2013-01-04 23.250 9,548,255 -1,223,655 0.29% 222,000,870
2013-01-07 2013-01-03 23.063 10,771,910 -198,192 0.32% 248,434,837
2013-01-04 2013-01-02 23.250 10,970,102 -10,206,841 0.33% 255,059,399
2013-01-03 2012-12-31 22.502 21,176,943 +11,176,763 0.63% 476,515,253
2013-01-02 2012-12-27 22.689 10,000,180 +2,702,244 0.30% 226,892,170
2012-12-28 2012-12-24 22.726 7,297,936 -808,500 0.22% 165,854,710
2012-12-27 2012-12-20 22.876 8,106,436 +1,225,507 0.25% 185,442,911
2012-12-21 2012-12-19 22.988 6,880,929 -136,594 0.21% 158,181,072
2012-12-20 2012-12-18 22.876 7,017,523 +168,803 0.21% 160,532,926
2012-12-19 2012-12-17 22.876 6,848,720 -413,622 0.21% 156,671,387
2012-12-18 2012-12-14 22.801 7,262,342 +155,700 0.22% 165,589,600
2012-12-17 2012-12-13 22.726 7,106,642 +28,846 0.22% 161,507,315
2012-12-14 2012-12-12 22.951 7,077,796 -670,995 0.22% 162,441,721
2012-12-13 2012-12-11 22.726 7,748,791 +1,081,342 0.24% 176,100,953
2012-12-12 2012-12-10 22.913 6,667,449 -322,723 0.20% 152,774,261
2012-12-11 2012-12-07 23.250 6,990,172 -70,180 0.21% 162,524,384
2012-12-10 2012-12-06 23.213 7,060,352 +208,210 0.21% 163,891,757
2012-12-07 2012-12-05 23.101 6,852,142 +17,628 0.21% 158,288,945
2012-12-06 2012-12-04 22.726 6,834,514 -235,690 0.21% 155,322,866
2012-12-05 2012-12-03 22.988 7,070,204 -352,247 0.22% 162,532,188
2012-12-04 2012-11-30 22.988 7,422,451 +337,772 0.23% 170,629,759
2012-12-03 2012-11-29 22.951 7,084,679 -246,091 0.22% 162,599,692
2012-11-30 2012-11-28 22.539 7,330,770 +63,882 0.22% 165,228,573
2012-11-29 2012-11-27 22.651 7,266,888 +86,337 0.22% 164,604,956
2012-11-28 2012-11-26 22.913 7,180,551 -30,375,832 0.22% 164,531,198
2012-11-27 2012-11-23 23.176 37,556,383 -67,563,962 1.14% 870,389,163
2012-11-26 2012-11-22 22.913 105,120,345 +89,285,578 3.20% 2,408,669,794
2012-11-23 2012-11-21 22.438 15,834,767 -488,913 0.48% 355,294,355
2012-11-22 2012-11-20 22.145 16,323,680 +7,953,683 0.49% 361,484,436
2012-11-21 2012-11-19 21.779 8,369,997 +63,938 0.25% 182,288,144
2012-11-20 2012-11-16 21.706 8,306,059 -148,000 0.25% 180,287,601
2012-11-19 2012-11-15 21.706 8,454,059 +699,031 0.25% 183,500,023
2012-11-16 2012-11-14 21.706 7,755,028 -596,305 0.23% 168,327,169
2012-11-15 2012-11-13 21.559 8,351,333 +4,622,631 0.25% 180,047,565
2012-11-14 2012-11-12 22.364 3,728,702 +255,170 0.11% 83,390,205
2012-11-13 2012-11-09 22.438 3,473,532 +301,615 0.10% 77,937,763
2012-11-12 2012-11-08 22.584 3,171,917 +199,735 0.09% 71,634,649
2012-11-09 2012-11-07 23.316 2,972,182 -134,108 0.09% 69,299,641
2012-11-08 2012-11-06 22.584 3,106,290 -508,047 0.09% 70,152,527
2012-11-07 2012-11-05 22.804 3,614,337 -64,597 0.11% 82,420,045
2012-11-06 2012-11-02 22.584 3,678,934 -608,622 0.11% 83,085,132
2012-11-05 2012-11-01 22.108 4,287,556 -464,527 0.13% 94,790,082
2012-11-02 2012-10-31 21.925 4,752,083 -10,081 0.14% 104,190,230
2012-11-01 2012-10-30 21.486 4,762,164 +816,085 0.14% 102,319,546
2012-10-31 2012-10-29 22.108 3,946,079 +1,024,813 0.12% 87,240,645
2012-10-30 2012-10-26 23.609 2,921,266 -89,731 0.09% 68,967,896
2012-10-29 2012-10-25 23.975 3,010,997 -27,900 0.09% 72,188,460
2012-10-26 2012-10-24 23.755 3,038,897 -319,509 0.09% 72,189,965
2012-10-25 2012-10-22 23.755 3,358,406 -734,119 0.10% 79,780,003
2012-10-24 2012-10-19 23.389 4,092,525 +37,224 0.12% 95,721,249
2012-10-22 2012-10-18 23.792 4,055,301 -256,810 0.12% 96,483,402
2012-10-19 2012-10-17 23.353 4,312,111 -50,026 0.13% 100,699,373
2012-10-18 2012-10-16 23.096 4,362,137 -413,463 0.13% 100,749,945
2012-10-17 2012-10-15 23.023 4,775,600 -276,751 0.14% 109,949,876
2012-10-16 2012-10-12 22.913 5,052,351 -314,601 0.15% 115,766,793
2012-10-15 2012-10-11 22.438 5,366,952 -296,305 0.16% 120,421,586
2012-10-12 2012-10-10 23.353 5,663,257 -285,769 0.17% 132,252,261
2012-10-11 2012-10-09 22.584 5,949,026 -397,301 0.18% 134,352,944
2012-10-10 2012-10-08 22.767 6,346,327 +418,916 0.19% 144,487,071
2012-10-09 2012-10-05 23.389 5,927,411 -1,026,693 0.18% 138,637,927
2012-10-08 2012-10-04 22.877 6,954,104 +185,142 0.21% 159,087,975
2012-10-05 2012-10-03 22.291 6,768,962 -152,993 0.20% 150,888,286
2012-10-04 2012-09-28 21.998 6,921,955 +395,947 0.21% 152,271,771
2012-10-03 2012-09-27 22.145 6,526,008 +860,686 0.19% 144,517,065
2012-09-28 2012-09-26 21.889 5,665,322 -410,941 0.17% 124,005,783
2012-09-27 2012-09-25 21.157 6,076,263 -1,041,703 0.18% 128,552,509
2012-09-26 2012-09-24 20.864 7,117,966 +68,686 0.21% 148,506,998
2012-09-25 2012-09-21 20.644 7,049,280 +380,549 0.21% 145,525,809
2012-09-24 2012-09-20 20.315 6,668,731 -160,525 0.20% 135,472,872
2012-09-21 2012-09-19 20.681 6,829,256 +374,060 0.20% 141,233,589
2012-09-20 2012-09-18 20.132 6,455,196 -455,897 0.19% 129,953,589
2012-09-19 2012-09-17 19.766 6,911,093 +137,694 0.21% 136,601,873
2012-09-18 2012-09-14 19.912 6,773,399 +393,911 0.20% 134,871,974
2012-09-17 2012-09-13 18.924 6,379,488 +207,086 0.19% 120,723,696
2012-09-14 2012-09-12 18.924 6,172,402 +77,043 0.18% 116,804,857
2012-09-13 2012-09-11 18.301 6,095,359 +114,745 0.18% 111,554,078
2012-09-12 2012-09-10 18.118 5,980,614 -49,673 0.18% 108,359,534
2012-09-11 2012-09-07 18.009 6,030,287 +647,013 0.18% 108,597,353
2012-09-10 2012-09-06 17.368 5,383,274 +349,171 0.16% 93,497,254
2012-09-07 2012-09-05 17.496 5,034,103 +397,236 0.15% 88,077,737
2012-09-06 2012-09-04 17.698 4,636,867 -37,128 0.14% 82,061,088
2012-09-05 2012-09-03 17.862 4,673,995 -37,950 0.14% 83,488,031
2012-09-04 2012-08-31 17.643 4,711,945 -270,912 0.14% 83,131,077
2012-09-03 2012-08-30 17.533 4,982,857 +96,713 0.15% 87,363,514
2012-08-31 2012-08-29 17.972 4,886,144 +6,432 0.15% 87,814,030
2012-08-30 2012-08-28 18.210 4,879,712 -18,032 0.15% 88,859,411
2012-08-29 2012-08-27 18.228 4,897,744 +9,245 0.15% 89,277,409
2012-08-28 2012-08-24 18.521 4,888,499 +19,742 0.15% 90,540,357
2012-08-27 2012-08-23 18.668 4,868,757 -220,304 0.14% 90,887,557
2012-08-24 2012-08-22 18.173 5,089,061 +391,110 0.15% 92,485,376
2012-08-23 2012-08-21 18.631 4,697,951 -630,331 0.14% 87,527,076
2012-08-22 2012-08-20 18.631 5,328,282 +66,497 0.16% 99,270,713
2012-08-21 2012-08-17 18.851 5,261,785 -801,036 0.16% 99,187,395
2012-08-20 2012-08-16 18.631 6,062,821 +175,396 0.18% 112,955,839
2012-08-17 2012-08-15 18.814 5,887,425 +697,211 0.18% 110,765,538
2012-08-16 2012-08-14 19.070 5,190,214 +116,458 0.15% 98,978,107
2012-08-15 2012-08-13 19.034 5,073,756 +51,317 0.15% 96,571,522
2012-08-14 2012-08-10 18.777 5,022,439 +1,978 0.15% 94,307,925
2012-08-13 2012-08-09 19.034 5,020,461 +8,941 0.15% 95,557,130
2012-08-10 2012-08-08 18.631 5,011,520 +165,362 0.15% 93,369,150
2012-08-09 2012-08-07 18.851 4,846,158 +140,193 0.14% 91,352,609
2012-08-08 2012-08-06 18.924 4,705,965 -266,563 0.14% 89,054,402
2012-08-07 2012-08-03 18.448 4,972,528 -83,661 0.15% 91,732,648
2012-08-06 2012-08-02 18.558 5,056,189 -738,782 0.15% 93,831,231
2012-08-03 2012-08-01 18.375 5,794,971 +269,670 0.17% 106,480,759
2012-08-02 2012-07-31 18.173 5,525,301 +318,638 0.16% 100,413,326
2012-08-01 2012-07-30 17.862 5,206,663 +900,474 0.15% 93,002,676
2012-07-31 2012-07-27 17.716 4,306,189 -161,697 0.13% 76,287,715
2012-07-30 2012-07-26 17.423 4,467,886 -98,899 0.13% 77,844,009
2012-07-27 2012-07-25 17.405 4,566,785 -265,099 0.14% 79,483,548
2012-07-26 2012-07-24 17.661 4,831,884 -452,330 0.14% 85,335,546
2012-07-25 2012-07-23 17.917 5,284,214 -1,901,767 0.16% 94,678,038
2012-07-24 2012-07-20 18.411 7,185,981 +1,407,099 0.21% 132,303,156
2012-07-23 2012-07-19 18.521 5,778,882 -47,685 0.17% 107,031,226
2012-07-20 2012-07-18 18.082 5,826,567 -103,620 0.17% 105,355,169
2012-07-19 2012-07-17 18.082 5,930,187 +447,506 0.18% 107,228,812
2012-07-18 2012-07-16 17.716 5,482,681 +21,612 0.16% 97,130,247
2012-07-17 2012-07-13 17.734 5,461,069 +552,960 0.16% 96,847,319
2012-07-16 2012-07-12 17.716 4,908,109 -90,706 0.15% 86,951,227
2012-07-13 2012-07-11 18.082 4,998,815 -883,794 0.15% 90,387,873
2012-07-12 2012-07-10 17.716 5,882,609 -90,703 0.18% 104,215,304
2012-07-11 2012-07-09 17.643 5,973,312 -87,836 0.18% 105,384,901
2012-07-10 2012-07-06 18.082 6,061,148 -28,822 0.18% 109,596,830
2012-07-09 2012-07-05 17.862 6,089,970 +168,149 0.18% 108,780,520
2012-07-06 2012-07-04 17.643 5,921,821 +1,640 0.18% 104,476,465
2012-07-05 2012-07-03 17.277 5,920,181 -1,799,279 0.18% 102,280,570
2012-07-04 2012-06-29 16.490 7,719,460 +1,006,335 0.23% 127,291,051
2012-07-03 2012-06-28 16.215 6,713,125 -4,390,529 0.20% 108,854,056
2012-06-29 2012-06-27 16.471 11,103,654 -410,337 0.33% 182,891,950
2012-06-28 2012-06-26 16.307 11,513,991 +800,934 0.34% 187,754,238
2012-06-27 2012-06-25 16.069 10,713,057 +4,308,084 0.32% 172,144,873
2012-06-26 2012-06-22 16.453 6,404,973 +58,941 0.19% 105,381,204
2012-06-25 2012-06-21 16.654 6,346,032 +94,876 0.19% 105,689,005
2012-06-22 2012-06-20 16.837 6,251,156 -130,876 0.19% 105,252,961
2012-06-21 2012-06-19 16.764 6,382,032 -338,291 0.19% 106,989,365
2012-06-20 2012-06-18 16.508 6,720,323 +160,331 0.20% 110,938,642
2012-06-19 2012-06-15 16.325 6,559,992 +653,150 0.20% 107,091,333
2012-06-18 2012-06-14 16.398 5,906,842 -369,990 0.18% 96,861,128
2012-06-15 2012-06-13 16.343 6,276,832 +517,563 0.19% 102,583,644
2012-06-14 2012-06-12 16.197 5,759,269 +23,583 0.17% 93,281,774
2012-06-13 2012-06-11 16.087 5,735,686 +82,131 0.17% 92,269,975
2012-06-12 2012-06-08 15.538 5,653,555 -56,522 0.17% 87,844,681
2012-06-11 2012-06-07 15.520 5,710,077 -74,317 0.17% 88,618,415
2012-06-08 2012-06-06 15.831 5,784,394 -281,355 0.17% 91,571,459
2012-06-07 2012-06-05 14.916 6,065,749 +330,341 0.18% 90,474,919
2012-06-06 2012-06-04 15.026 5,735,408 -122,395 0.17% 86,177,449
2012-06-05 2012-06-01 15.611 5,857,803 -79,563 0.17% 91,447,103
2012-06-04 2012-05-31 15.300 5,937,366 +454,262 0.18% 90,841,910
2012-06-01 2012-05-30 15.446 5,483,104 -11,002 0.16% 84,694,477
2012-05-31 2012-05-29 15.776 5,494,106 -39,616 0.16% 86,674,323
2012-05-30 2012-05-28 15.080 5,533,722 -154,632 0.16% 83,450,839
2012-05-29 2012-05-25 14.842 5,688,354 -232,149 0.17% 84,429,386
2012-05-28 2012-05-24 14.605 5,920,503 +443,185 0.18% 86,466,456
2012-05-25 2012-05-23 14.934 5,477,318 -185,261 0.16% 81,798,299
2012-05-24 2012-05-22 15.483 5,662,579 +119,926 0.17% 87,673,995
2012-05-23 2012-05-21 15.575 5,542,653 -366,456 0.16% 86,324,369
2012-05-22 2012-05-18 15.282 5,909,109 +202,770 0.18% 90,301,432
2012-05-21 2012-05-17 15.922 5,706,339 -112,009 0.17% 90,857,960
2012-05-18 2012-05-16 16.416 5,818,348 +26,954 0.17% 95,516,477
2012-05-17 2012-05-15 17.002 5,791,394 +1,071,760 0.17% 98,465,703
2012-05-16 2012-05-14 16.490 4,719,634 +49,955 0.14% 77,825,026
2012-05-15 2012-05-11 16.691 4,669,679 -535,136 0.14% 77,941,368
2012-05-14 2012-05-10 17.094 5,204,815 -1,496,943 0.16% 88,968,923
2012-05-11 2012-05-09 16.856 6,701,758 -167,618 0.20% 112,962,561
2012-05-10 2012-05-08 16.965 6,869,376 -98,899 0.21% 116,542,192
2012-05-09 2012-05-07 17.075 6,968,275 -564,260 0.21% 118,985,238
2012-05-08 2012-05-04 17.734 7,532,535 -1,609,987 0.23% 133,582,970
2012-05-07 2012-05-03 17.990 9,142,522 +634,671 0.27% 164,477,195
2012-05-04 2012-05-02 18.228 8,507,851 +291,357 0.26% 155,083,421
2012-05-03 2012-04-30 17.698 8,216,494 +1,005,236 0.25% 145,411,641
2012-05-02 2012-04-27 17.240 7,211,258 -575,013 0.22% 124,322,031
2012-04-30 2012-04-26 17.130 7,786,271 +1,679,422 0.23% 133,380,249
2012-04-27 2012-04-25 16.581 6,106,849 +795,486 0.18% 101,258,512
2012-04-26 2012-04-24 16.673 5,311,363 -243,102 0.16% 88,554,477
2012-04-25 2012-04-23 16.709 5,554,465 +8,657 0.17% 92,810,940
2012-04-24 2012-04-20 17.057 5,545,808 -67,943 0.17% 94,594,721
2012-04-23 2012-04-19 17.094 5,613,751 +16,155 0.17% 95,959,103
2012-04-20 2012-04-18 16.911 5,597,596 +101,778 0.17% 94,658,514
2012-04-19 2012-04-17 16.874 5,495,818 +340,785 0.16% 92,736,227
2012-04-18 2012-04-16 17.039 5,155,033 +13,700 0.15% 87,834,936
2012-04-17 2012-04-13 17.130 5,141,333 +16,388 0.15% 88,071,976
2012-04-16 2012-04-12 16.819 5,124,945 -91,915 0.15% 86,196,748
2012-04-13 2012-04-11 16.654 5,216,860 +141,583 0.16% 86,883,385
2012-04-12 2012-04-10 16.618 5,075,277 -55,573 0.15% 84,339,643
2012-04-11 2012-04-05 16.746 5,130,850 -81,729 0.15% 85,920,456
2012-04-10 2012-04-03 16.929 5,212,579 -337,131 0.16% 88,243,057
2012-04-05 2012-04-02 16.435 5,549,710 +285,537 0.17% 91,207,969
2012-04-03 2012-03-30 17.075 5,264,173 +56,466 0.16% 89,887,222
2012-04-02 2012-03-29 17.496 5,207,707 -116,325 0.16% 91,115,150
2012-03-30 2012-03-28 17.807 5,324,032 -19,951 0.16% 94,806,837
2012-03-29 2012-03-27 17.789 5,343,983 -385,214 0.16% 95,064,308
2012-03-28 2012-03-26 16.947 5,729,197 -230,982 0.17% 97,093,667
2012-03-27 2012-03-23 16.325 5,960,179 +33,374 0.18% 97,299,435
2012-03-26 2012-03-22 16.709 5,926,805 -281,862 0.18% 99,032,462
2012-03-23 2012-03-21 16.709 6,208,667 -366,092 0.19% 103,742,164
2012-03-22 2012-03-20 17.222 6,574,759 -4,886,314 0.20% 113,228,466
2012-03-21 2012-03-19 17.478 11,461,073 -2,805,159 0.34% 200,315,618
2012-03-20 2012-03-16 17.771 14,266,232 -85,828,530 0.43% 253,521,428
2012-03-19 2012-03-15 17.807 100,094,762 +35,627,177 3.00% 1,782,421,252
2012-03-16 2012-03-14 17.952 64,467,585 +53,794,963 1.93% 1,157,338,867
2012-03-15 2012-03-13 17.916 10,672,622 +6,625 0.32% 191,211,013
2012-03-14 2012-03-12 17.228 10,665,997 +411,105 0.32% 183,750,046
2012-03-13 2012-03-09 17.373 10,254,892 +3,492,309 0.30% 178,153,837
2012-03-12 2012-03-08 17.463 6,762,583 -551,582 0.20% 118,095,983
2012-03-09 2012-03-07 17.155 7,314,165 +801,502 0.22% 125,475,870
2012-03-08 2012-03-06 17.608 6,512,663 -1,449,401 0.19% 114,675,424
2012-03-07 2012-03-05 18.224 7,962,064 +196,508 0.24% 145,100,573
2012-03-06 2012-03-02 18.333 7,765,556 +441,296 0.23% 142,363,465
2012-03-05 2012-03-01 18.097 7,324,260 +1,112,157 0.22% 132,548,471
2012-03-02 2012-02-29 19.347 6,212,103 -472,329 0.18% 120,186,416
2012-03-01 2012-02-28 19.383 6,684,432 +64,458 0.20% 129,566,811
2012-02-29 2012-02-27 19.130 6,619,974 -476,897 0.20% 126,638,479
2012-02-28 2012-02-24 18.949 7,096,871 +218,430 0.21% 134,475,782
2012-02-27 2012-02-23 18.550 6,878,441 +547,810 0.20% 127,595,529
2012-02-24 2012-02-22 18.804 6,330,631 +12,172 0.19% 119,039,155
2012-02-23 2012-02-21 18.804 6,318,459 -921,483 0.19% 118,810,277
2012-02-22 2012-02-20 18.731 7,239,942 -31,198 0.21% 135,612,933
2012-02-21 2012-02-17 18.478 7,271,140 +148,065 0.22% 134,353,245
2012-02-20 2012-02-16 18.152 7,123,075 -84,737 0.21% 129,294,699
2012-02-17 2012-02-15 17.753 7,207,812 +85,724 0.21% 127,960,229
2012-02-16 2012-02-14 17.481 7,122,088 +253,995 0.21% 124,503,090
2012-02-15 2012-02-13 16.431 6,868,093 +116,714 0.20% 112,846,719
2012-02-14 2012-02-10 16.612 6,751,379 -147,096 0.20% 112,152,073
2012-02-13 2012-02-09 16.775 6,898,475 -1,273,435 0.20% 115,720,303
2012-02-10 2012-02-08 16.213 8,171,910 -254,839 0.24% 132,492,743
2012-02-09 2012-02-07 15.905 8,426,749 +1,028,716 0.25% 134,029,395
2012-02-08 2012-02-06 15.905 7,398,033 +349,981 0.22% 117,667,429
2012-02-07 2012-02-03 15.688 7,048,052 +448,240 0.21% 110,568,769
2012-02-06 2012-02-02 15.905 6,599,812 -878,245 0.20% 104,971,539
2012-02-03 2012-02-01 15.489 7,478,057 -481,361 0.22% 115,824,482
2012-02-02 2012-01-31 15.398 7,959,418 -159,311 0.24% 122,559,145
2012-02-01 2012-01-30 15.054 8,118,729 +471,977 0.24% 122,217,825
2012-01-31 2012-01-27 15.615 7,646,752 +478,049 0.23% 119,406,991
2012-01-30 2012-01-26 15.470 7,168,703 +177,043 0.21% 110,903,165
2012-01-27 2012-01-20 14.673 6,991,660 +355,876 0.21% 102,591,364
2012-01-26 2012-01-19 14.365 6,635,784 -4,435 0.20% 95,325,899
2012-01-20 2012-01-18 13.605 6,640,219 +1,289,711 0.20% 90,337,449
2012-01-19 2012-01-17 13.369 5,350,508 +352,738 0.16% 71,531,423
2012-01-18 2012-01-16 12.971 4,997,770 -240,858 0.15% 64,823,842
2012-01-17 2012-01-13 13.079 5,238,628 +792,432 0.16% 68,517,300
2012-01-16 2012-01-12 13.061 4,446,196 +563,341 0.13% 58,072,343
2012-01-13 2012-01-11 13.061 3,882,855 +677,523 0.12% 50,714,473
2012-01-12 2012-01-10 12.391 3,205,332 +617 0.10% 39,716,832
2012-01-11 2012-01-09 12.210 3,204,715 +522,325 0.10% 39,128,643
2012-01-10 2012-01-06 12.047 2,682,390 +481,361 0.08% 32,313,876
2012-01-09 2012-01-05 12.029 2,201,029 +377,828 0.07% 26,475,205
2012-01-06 2012-01-04 12.047 1,823,201 +958,064 0.05% 21,963,507
2012-01-05 2012-01-03 11.793 865,137 -1,068,350 0.03% 10,202,612
2012-01-04 2011-12-30 11.340 1,933,487 -478,595 0.06% 21,926,084
2012-01-03 2011-12-29 11.413 2,412,082 -399,504 0.07% 27,528,218
2011-12-30 2011-12-28 11.286 2,811,586 +1,466,189 0.08% 31,731,083
2011-12-29 2011-12-23 11.340 1,345,397 -329,555 0.04% 15,257,040
2011-12-28 2011-12-22 11.231 1,674,952 -2,750,077 0.05% 18,812,198
2011-12-23 2011-12-21 11.358 4,425,029 +103,609 0.13% 50,260,771
2011-12-22 2011-12-20 11.250 4,321,420 -30,914 0.13% 48,614,247
2011-12-21 2011-12-19 11.231 4,352,334 -174,761 0.13% 48,883,173
2011-12-20 2011-12-16 11.413 4,527,095 -406,286 0.14% 51,666,095
2011-12-19 2011-12-15 11.340 4,933,381 -710,425 0.15% 55,945,411
2011-12-16 2011-12-14 11.395 5,643,806 +341,148 0.17% 64,308,474
2011-12-15 2011-12-13 11.395 5,302,658 -13,876,274 0.16% 60,421,256
2011-12-14 2011-12-12 11.702 19,178,932 +14,498,835 0.58% 224,441,116
2011-12-13 2011-12-09 11.884 4,680,097 +36,433 0.14% 55,616,567
2011-12-12 2011-12-08 12.264 4,643,664 +41,383 0.14% 56,950,159
2011-12-09 2011-12-07 12.246 4,602,281 +231,296 0.14% 56,359,264
2011-12-08 2011-12-06 12.047 4,370,985 -235,238 0.13% 52,655,828
2011-12-07 2011-12-05 12.373 4,606,223 -159,534 0.14% 56,991,639
2011-12-06 2011-12-02 11.956 4,765,757 +42,525 0.14% 56,979,851
2011-12-05 2011-12-01 11.920 4,723,232 -1,078,127 0.14% 56,300,293
2011-12-02 2011-11-30 11.503 5,801,359 -3,379,049 0.18% 66,734,275
2011-12-01 2011-11-29 11.938 9,180,408 -2,656,001 0.28% 109,595,540
2011-11-30 2011-11-28 11.829 11,836,409 +4,653,291 0.36% 140,016,310
2011-11-29 2011-11-25 11.648 7,183,118 -667,392 0.33% 83,669,940
2011-11-28 2011-11-24 11.431 7,850,510 -35,500,382 0.36% 89,737,241
2011-11-25 2011-11-23 11.539 43,350,892 -203,143 1.97% 500,245,226
2011-11-24 2011-11-22 11.765 43,554,035 +35,251,836 1.98% 512,414,439
2011-11-23 2011-11-21 11.904 8,302,199 +325,495 0.36% 98,828,118
2011-11-22 2011-11-18 12.216 7,976,704 -22,475 0.35% 97,444,965
2011-11-21 2011-11-17 12.303 7,999,179 +3,048,918 0.35% 98,413,555
2011-11-18 2011-11-16 11.956 4,950,261 -259,752 0.22% 59,184,855
2011-11-17 2011-11-15 12.060 5,210,013 +1,085,719 0.23% 62,832,868
2011-11-16 2011-11-14 12.216 4,124,294 +350,146 0.18% 50,383,177
2011-11-15 2011-11-11 12.563 3,774,148 -388,041 0.16% 47,415,547
2011-11-14 2011-11-10 12.546 4,162,189 +622,387 0.18% 52,218,376
2011-11-11 2011-11-09 13.639 3,539,802 +1,837,099 0.15% 48,279,725
2011-11-10 2011-11-08 13.535 1,702,703 +218,988 0.07% 23,046,065
2011-11-09 2011-11-07 13.448 1,483,715 +103,155 0.06% 19,953,333
2011-11-08 2011-11-04 13.726 1,380,560 +160,207 0.06% 18,949,381
2011-11-07 2011-11-03 13.552 1,220,353 -686,931 0.05% 16,538,639
2011-11-04 2011-11-02 13.726 1,907,284 +656,964 0.08% 26,179,125
2011-11-03 2011-11-01 13.552 1,250,320 +186,140 0.05% 16,944,762
2011-11-02 2011-10-31 14.455 1,064,180 +156,334 0.05% 15,382,374
2011-11-01 2011-10-28 14.455 907,846 +315,197 0.04% 13,122,617
2011-10-31 2011-10-27 13.483 592,649 -216,683 0.03% 7,990,645
2011-10-28 2011-10-26 13.049 809,332 -662,685 0.04% 10,561,068
2011-10-27 2011-10-25 13.014 1,472,017 -967,700 0.06% 19,157,435
2011-10-26 2011-10-24 13.049 2,439,717 +92,206 0.11% 31,836,151
2011-10-25 2011-10-21 12.413 2,347,511 -11,183,830 0.10% 29,139,317
2011-10-24 2011-10-20 12.004 13,531,341 -3,138,296 0.59% 162,427,704
2011-10-21 2011-10-19 11.972 16,669,637 -3,429,054 0.66% 199,574,720
2011-10-20 2011-10-18 11.673 20,098,691 +19,804,364 0.79% 234,620,744
2011-10-19 2011-10-17 14.159 294,327 +5,086 0.01% 4,167,421
2011-10-18 2011-10-14 13.734 289,241 +181,790 0.01% 3,972,545
2011-10-17 2011-10-13 13.955 107,451 +17,798 0.00% 1,499,439
2011-10-14 2011-10-12 13.467 89,653 -107,422 0.00% 1,207,350
2011-10-13 2011-10-11 12.932 197,075 -302,560 0.01% 2,548,579
2011-10-12 2011-10-10 12.554 499,635 -86,446 0.02% 6,272,642
2011-10-11 2011-10-07 12.193 586,081 -169,844 0.02% 7,145,853
2011-10-10 2011-10-06 11.500 755,925 +642,511 0.03% 8,693,423
2011-10-07 2011-10-04 11.107 113,414 -81,307 0.00% 1,259,697
2011-10-06 2011-10-03 11.516 194,721 +25,601 0.01% 2,242,428
2011-10-04 2011-09-30 11.894 169,120 -196,399 0.01% 2,011,460
2011-10-03 2011-09-28 11.721 365,519 -1,734,755 0.01% 4,284,113
2011-09-30 2011-09-27 11.941 2,100,274 +396,688 0.08% 25,079,130
2011-09-28 2011-09-26 11.595 1,703,586 +804,074 0.07% 19,752,691
2011-09-27 2011-09-23 12.082 899,512 +273,321 0.04% 10,868,332
2011-09-26 2011-09-22 12.334 626,191 -49,325 0.02% 7,723,562
2011-09-23 2011-09-21 13.026 675,516 -296,840 0.03% 8,799,555
2011-09-22 2011-09-20 13.215 972,356 -132,211 0.04% 12,849,887
2011-09-21 2011-09-19 13.137 1,104,567 +144,924 0.04% 14,510,196
2011-09-20 2011-09-16 13.719 959,643 +489,227 0.04% 13,165,002
2011-09-19 2011-09-15 13.829 470,416 -666 0.02% 6,505,275
2011-09-16 2011-09-14 14.128 471,082 -69,538 0.02% 6,655,299
2011-09-15 2011-09-12 14.112 540,620 -366,397 0.02% 7,629,205
2011-09-14 2011-09-09 14.804 907,017 -260,608 0.04% 13,427,643
2011-09-12 2011-09-08 14.883 1,167,625 -265,694 0.05% 17,377,578
2011-09-09 2011-09-07 14.946 1,433,319 -85,811 0.06% 21,422,058
2011-09-08 2011-09-06 14.726 1,519,130 +237,079 0.06% 22,369,976
2011-09-07 2011-09-05 14.710 1,282,051 +344,600 0.05% 18,858,695
2011-09-06 2011-09-02 15.371 937,451 -16,614 0.04% 14,409,134
2011-09-05 2011-09-01 15.795 954,065 +226,921 0.04% 15,069,762
2011-09-02 2011-08-31 15.622 727,144 +51,486 0.03% 11,359,636
2011-09-01 2011-08-30 15.512 675,658 +113,778 0.03% 10,480,900
2011-08-31 2011-08-29 15.103 561,880 -87,717 0.02% 8,486,127
2011-08-30 2011-08-26 14.710 649,597 +91,531 0.03% 9,555,433
2011-08-29 2011-08-25 14.977 558,066 -18,434 0.02% 8,358,286
2011-08-26 2011-08-24 14.899 576,500 -102,972 0.02% 8,589,028
2011-08-25 2011-08-23 14.726 679,472 -6,992 0.03% 10,005,577
2011-08-24 2011-08-22 14.442 686,464 +76,276 0.03% 9,914,143
2011-08-23 2011-08-19 14.600 610,188 -245,354 0.02% 8,908,537
2011-08-22 2011-08-18 15.229 855,542 -406,804 0.03% 13,029,010
2011-08-19 2011-08-17 15.339 1,262,346 -322,265 0.05% 19,363,228
2011-08-18 2011-08-16 15.087 1,584,611 -216,115 0.06% 23,907,601
2011-08-17 2011-08-15 15.166 1,800,726 -692,838 0.07% 27,309,855
2011-08-16 2011-08-12 14.710 2,493,564 +563,805 0.10% 36,679,792
2011-08-15 2011-08-11 14.694 1,929,759 +142,382 0.08% 28,355,981
2011-08-12 2011-08-10 15.056 1,787,377 -837,108 0.07% 26,910,566
2011-08-11 2011-08-09 14.914 2,624,485 +358,623 0.10% 39,142,374
2011-08-10 2011-08-08 15.764 2,265,862 +402,354 0.09% 35,718,722
2011-08-09 2011-08-05 16.582 1,863,508 -147,080 0.07% 30,900,578
2011-08-08 2011-08-04 17.494 2,010,588 +68,649 0.08% 35,174,068
2011-08-05 2011-08-03 17.652 1,941,939 +190,562 0.08% 34,278,607
2011-08-04 2011-08-02 18.061 1,751,377 -407,993 0.07% 31,631,243
2011-08-03 2011-08-01 18.281 2,159,370 +131,910 0.09% 39,475,526
2011-08-02 2011-07-29 18.061 2,027,460 -459,562 0.08% 36,617,519
2011-08-01 2011-07-28 18.124 2,487,022 -42,031 0.10% 45,074,076
2011-07-29 2011-07-27 18.155 2,529,053 +1,271 0.10% 45,915,410
2011-07-28 2011-07-26 18.155 2,527,782 +11,442 0.10% 45,892,335
2011-07-27 2011-07-25 17.841 2,516,340 -46,401 0.10% 44,892,843
2011-07-26 2011-07-22 17.935 2,562,741 +945,819 0.10% 45,962,569
2011-07-25 2011-07-21 17.400 1,616,922 -6,965 0.06% 28,134,482
2011-07-22 2011-07-20 17.526 1,623,887 -3,178 0.06% 28,460,054
2011-07-21 2011-07-19 17.463 1,627,065 +37,620 0.06% 28,413,361
2011-07-20 2011-07-18 17.652 1,589,445 -145,898 0.06% 28,056,474
2011-07-19 2011-07-15 17.494 1,735,343 -825,399 0.07% 30,358,817
2011-07-18 2011-07-14 17.683 2,560,742 +41,951 0.10% 45,282,132
2011-07-15 2011-07-13 17.935 2,518,791 +1,272 0.10% 45,174,329
2011-07-14 2011-07-12 17.998 2,517,519 -420,835 0.10% 45,309,942
2011-07-13 2011-07-11 18.407 2,938,354 +160,162 0.12% 54,085,981
2011-07-12 2011-07-08 18.847 2,778,192 +669,955 0.11% 52,361,708
2011-07-11 2011-07-07 18.879 2,108,237 -63,563 0.08% 39,801,130
2011-07-08 2011-07-06 19.005 2,171,800 +170,349 0.09% 41,274,469
2011-07-07 2011-07-05 19.068 2,001,451 +88,988 0.08% 38,162,983
2011-07-06 2011-07-04 19.099 1,912,463 -472,909 0.08% 36,526,365
2011-07-05 2011-06-30 18.501 2,385,372 +215,479 0.09% 44,132,463
2011-07-04 2011-06-29 18.124 2,169,893 -32,550 0.09% 39,326,521
2011-06-30 2011-06-28 17.966 2,202,443 -169,940 0.09% 39,569,951
2011-06-29 2011-06-27 18.375 2,372,383 -113,211 0.09% 43,593,564
2011-06-28 2011-06-24 18.659 2,485,594 +73,623 0.10% 46,377,743
2011-06-27 2011-06-23 18.218 2,411,971 +249,803 0.10% 43,941,550
2011-06-24 2011-06-22 18.407 2,162,168 -16,526 0.09% 39,798,804
2011-06-23 2011-06-21 18.847 2,178,694 +4,304 0.09% 41,062,727
2011-06-22 2011-06-20 18.344 2,174,390 -55,300 0.09% 39,886,940
2011-06-21 2011-06-17 19.036 2,229,690 -4,167,125 0.09% 42,444,809
2011-06-20 2011-06-16 19.099 6,396,815 -63,401 0.25% 122,173,554
2011-06-17 2011-06-15 19.319 6,460,216 -294,298 0.25% 124,807,342
2011-06-16 2011-06-14 19.194 6,754,514 +4,285,857 0.27% 129,642,879
2011-06-15 2011-06-13 19.414 2,468,657 -586,052 0.10% 47,925,940
2011-06-14 2011-06-10 19.445 3,054,709 -183,424 0.12% 59,399,535
2011-06-13 2011-06-09 19.854 3,238,133 -97,887 0.13% 64,290,791
2011-06-10 2011-06-08 19.823 3,336,020 -113,913 0.13% 66,129,299
2011-06-09 2011-06-07 19.980 3,449,933 -348,962 0.14% 68,930,132
2011-06-08 2011-06-03 20.200 3,798,895 +360,975 0.15% 76,739,160
2011-06-07 2011-06-02 20.578 3,437,920 -2,589,254 0.14% 70,745,405
2011-06-03 2011-06-01 21.050 6,027,174 +1,979,519 0.24% 126,871,645
2011-06-02 2011-05-31 20.861 4,047,655 -316,411 0.16% 84,438,740
2011-06-01 2011-05-30 20.263 4,364,066 +1,420,384 0.17% 88,430,464
2011-05-31 2011-05-27 20.263 2,943,682 +137,970 0.12% 59,648,769
2011-05-30 2011-05-26 20.263 2,805,712 -244,814 0.11% 56,853,039
2011-05-27 2011-05-25 20.452 3,050,526 +46,501 0.12% 62,389,688
2011-05-26 2011-05-24 20.452 3,004,025 +25,030 0.12% 61,438,644
2011-05-25 2011-05-23 20.609 2,978,995 -499,578 0.12% 61,395,395
2011-05-24 2011-05-20 21.018 3,478,573 -118,863 0.14% 73,114,297
2011-05-23 2011-05-19 21.113 3,597,436 +343,399 0.14% 75,952,194
2011-05-20 2011-05-18 20.987 3,254,037 -188,783 0.13% 68,292,505
2011-05-19 2011-05-17 20.893 3,442,820 -631,357 0.14% 71,929,513
2011-05-18 2011-05-16 21.113 4,074,177 +106,151 0.16% 86,017,564
2011-05-17 2011-05-13 21.239 3,968,026 -256,160 0.16% 84,275,824
2011-05-16 2011-05-12 20.956 4,224,186 -138,824 0.17% 88,520,119
2011-05-13 2011-05-11 20.956 4,363,010 +11,293 0.17% 91,429,251
2011-05-12 2011-05-09 20.956 4,351,717 +30,670 0.17% 91,192,600
2011-05-11 2011-05-06 20.956 4,321,047 -88,988 0.17% 90,549,894
2011-05-09 2011-05-05 21.050 4,410,035 -55,936 0.17% 92,830,968
2011-05-06 2011-05-04 21.176 4,465,971 -19,742 0.18% 94,570,501
2011-05-05 2011-05-03 21.648 4,485,713 -380,508 0.18% 97,105,683
2011-05-04 2011-04-29 21.428 4,866,221 +163,057 0.19% 104,271,030
2011-05-03 2011-04-28 21.428 4,703,164 +290,293 0.19% 100,777,124
2011-04-29 2011-04-27 21.396 4,412,871 -494,871 0.17% 94,418,016
2011-04-28 2011-04-26 21.365 4,907,742 -385,186 0.19% 104,851,880
2011-04-27 2011-04-21 21.742 5,292,928 +1,264,725 0.21% 115,079,710
2011-04-26 2011-04-20 21.490 4,028,203 +226,960 0.16% 86,567,879
2011-04-21 2011-04-19 21.648 3,801,243 -278,456 0.15% 82,288,434
2011-04-20 2011-04-18 22.057 4,079,699 -1,705,045 0.16% 89,985,154
2011-04-19 2011-04-15 22.183 5,784,744 -50,215 0.23% 128,321,074
2011-04-18 2011-04-14 22.120 5,834,959 +13,348 0.23% 129,067,785
2011-04-15 2011-04-13 22.340 5,821,611 +334,129 0.23% 130,054,761
2011-04-14 2011-04-12 22.183 5,487,482 -394,262 0.22% 121,727,009
2011-04-13 2011-04-11 22.434 5,881,744 +844,119 0.23% 131,953,336
2011-04-12 2011-04-08 22.340 5,037,625 +159,543 0.20% 112,540,518
2011-04-11 2011-04-07 22.246 4,878,082 +420,152 0.19% 108,515,865
2011-04-08 2011-04-06 22.340 4,457,930 +648,980 0.18% 99,590,134
2011-04-07 2011-04-04 21.868 3,808,950 -21,085 0.15% 83,294,208
2011-04-06 2011-04-01 21.553 3,830,035 +178,613 0.15% 82,550,183
2011-04-04 2011-03-31 21.616 3,651,422 -52,163 0.14% 78,930,252
2011-04-01 2011-03-30 21.774 3,703,585 +418,163 0.15% 80,640,486
2011-03-31 2011-03-29 21.553 3,285,422 -412,525 0.13% 70,811,934
2011-03-30 2011-03-28 21.522 3,697,947 +561,899 0.15% 79,586,885
2011-03-29 2011-03-25 21.648 3,136,048 +80,725 0.12% 67,888,446
2011-03-28 2011-03-24 21.616 3,055,323 +76,275 0.12% 66,044,794
2011-03-25 2011-03-23 21.428 2,979,048 -26,696 0.12% 63,833,600
2011-03-24 2011-03-22 21.396 3,005,744 -12,560,542 0.12% 64,311,054
2011-03-23 2011-03-21 21.459 15,566,286 -26,993,777 0.62% 334,036,639
2011-03-22 2011-03-18 21.302 42,560,063 -204,671 1.69% 906,599,877
2011-03-21 2011-03-17 20.641 42,764,734 +74,934 1.70% 882,702,465
2011-03-18 2011-03-16 20.891 42,689,800 +37,692,638 1.69% 891,820,277
2011-03-17 2011-03-15 21.047 4,997,162 -212,638 0.20% 105,174,494
2011-03-16 2011-03-14 21.671 5,209,800 +620,835 0.20% 112,903,558
2011-03-15 2011-03-11 21.890 4,588,965 -94,152 0.18% 100,452,296
2011-03-14 2011-03-10 22.015 4,683,117 +83,293 0.18% 103,098,235
2011-03-11 2011-03-09 22.577 4,599,824 +289,714 0.18% 103,850,028
2011-03-10 2011-03-08 22.421 4,310,110 +259,016 0.17% 96,636,213
2011-03-09 2011-03-07 22.077 4,051,094 +336,626 0.16% 89,437,333
2011-03-08 2011-03-04 22.265 3,714,468 -635,992 0.15% 82,701,475
2011-03-07 2011-03-03 22.015 4,350,460 +120,409 0.17% 95,774,833
2011-03-04 2011-03-02 21.765 4,230,051 -235,056 0.17% 92,067,317
2011-03-03 2011-03-01 22.109 4,465,107 +445,131 0.18% 98,717,065
2011-03-02 2011-02-28 21.859 4,019,976 +104,367 0.16% 87,871,614
2011-03-01 2011-02-25 21.578 3,915,609 +116,566 0.15% 84,489,837
2011-02-28 2011-02-24 21.203 3,799,043 -35,866 0.15% 80,551,028
2011-02-25 2011-02-23 21.578 3,834,909 +41,578 0.15% 82,748,516
2011-02-24 2011-02-22 21.422 3,793,331 -39,710 0.15% 81,259,091
2011-02-23 2011-02-21 21.828 3,833,041 -62,126 0.15% 83,665,757
2011-02-22 2011-02-18 22.046 3,895,167 +695,866 0.15% 85,873,248
2011-02-21 2011-02-17 21.640 3,199,301 -33,944 0.13% 69,233,365
2011-02-18 2011-02-16 21.765 3,233,245 -1,079,203 0.13% 70,371,774
2011-02-17 2011-02-15 21.609 4,312,448 -163,001 0.17% 93,187,373
2011-02-16 2011-02-14 21.859 4,475,449 +986,974 0.18% 97,827,681
2011-02-15 2011-02-11 21.859 3,488,475 -10,571 0.14% 76,253,672
2011-02-14 2011-02-10 21.390 3,499,046 -634,512 0.14% 74,845,782
2011-02-11 2011-02-09 21.609 4,133,558 +70,072 0.16% 89,321,752
2011-02-10 2011-02-08 22.546 4,063,486 +384,285 0.16% 91,614,258
2011-02-09 2011-02-07 23.014 3,679,201 +474,698 0.14% 84,673,616
2011-02-08 2011-02-02 23.545 3,204,503 +619,981 0.13% 75,449,981
2011-02-07 2011-01-31 23.045 2,584,522 +144,107 0.10% 59,561,236
2011-02-01 2011-01-28 23.326 2,440,415 +1,281 0.10% 56,926,095
2011-01-31 2011-01-27 23.670 2,439,134 -75,576 0.10% 57,734,043
2011-01-28 2011-01-26 23.826 2,514,710 +51,238 0.10% 59,915,550
2011-01-27 2011-01-25 23.920 2,463,472 -21,136 0.10% 58,925,531
2011-01-26 2011-01-24 23.888 2,484,608 +302,945 0.10% 59,353,512
2011-01-25 2011-01-21 24.544 2,181,663 +32,665 0.09% 53,547,268
2011-01-24 2011-01-20 24.825 2,148,998 +16,012 0.08% 53,349,487
2011-01-21 2011-01-19 25.013 2,132,986 -40,161 0.08% 53,351,622
2011-01-20 2011-01-18 24.700 2,173,147 -12,809 0.09% 53,677,551
2011-01-19 2011-01-17 24.857 2,185,956 +10,664 0.09% 54,335,240
2011-01-18 2011-01-14 24.700 2,175,292 +20,079 0.09% 53,730,533
2011-01-17 2011-01-13 25.200 2,155,213 +11,528 0.08% 54,311,380
2011-01-14 2011-01-12 25.262 2,143,685 -322,864 0.08% 54,154,755
2011-01-13 2011-01-11 24.981 2,466,549 -81,340 0.10% 61,617,892
2011-01-12 2011-01-10 24.388 2,547,889 -223,111 0.10% 62,138,196
2011-01-11 2011-01-07 24.919 2,771,000 -86,707 0.11% 69,050,451
2011-01-10 2011-01-06 24.419 2,857,707 -52,519 0.11% 69,783,309
2011-01-07 2011-01-05 24.232 2,910,226 -52,519 0.11% 70,520,526
2011-01-06 2011-01-04 23.888 2,962,745 -744,873 0.12% 70,775,478
2011-01-05 2011-01-03 23.358 3,707,618 -222,020 0.15% 86,601,155
2011-01-04 2010-12-31 22.796 3,929,638 -221,605 0.15% 89,578,237
2011-01-03 2010-12-29 22.671 4,151,243 +13,044 0.16% 94,111,324
2010-12-30 2010-12-28 22.140 4,138,199 -191,894 0.16% 91,618,824
2010-12-29 2010-12-24 22.764 4,330,093 -89,737 0.17% 98,571,612
2010-12-28 2010-12-22 22.920 4,419,830 -1,455,432 0.17% 101,304,498
2010-12-23 2010-12-21 22.733 5,875,262 +101,196 0.23% 133,562,864
2010-12-22 2010-12-20 22.358 5,774,066 +2,663,396 0.23% 129,098,701
2010-12-21 2010-12-17 22.858 3,110,670 -237,746 0.12% 71,103,688
2010-12-20 2010-12-16 22.764 3,348,416 -5,765 0.13% 76,224,405
2010-12-17 2010-12-15 23.077 3,354,181 +148,591 0.13% 77,403,044
2010-12-16 2010-12-14 23.639 3,205,590 -77,864 0.13% 75,775,875
2010-12-15 2010-12-13 23.170 3,283,454 -15,371 0.13% 76,078,501
2010-12-14 2010-12-10 22.827 3,298,825 -200,587 0.13% 75,301,523
2010-12-13 2010-12-09 23.170 3,499,412 -493,446 0.14% 81,082,305
2010-12-10 2010-12-08 23.389 3,992,858 +816,830 0.16% 93,388,368
2010-12-09 2010-12-07 23.826 3,176,028 -1,505,183 0.13% 75,672,131
2010-12-08 2010-12-06 23.701 4,681,211 -2,058,438 0.19% 110,949,947
2010-12-07 2010-12-03 24.138 6,739,649 -664,353 0.27% 162,683,639
2010-12-06 2010-12-02 24.201 7,404,002 -750,638 0.30% 179,182,394
2010-12-03 2010-12-01 24.045 8,154,640 +502,953 0.32% 196,075,180
2010-12-02 2010-11-30 24.076 7,651,687 -497,681 0.30% 184,220,806
2010-12-01 2010-11-29 23.701 8,149,368 +1,474,632 0.32% 193,149,154
2010-11-30 2010-11-26 23.514 6,674,736 +188,300 0.27% 156,948,140
2010-11-29 2010-11-25 23.639 6,486,436 -221,605 0.26% 153,330,701
2010-11-26 2010-11-24 23.576 6,708,041 -39,709 0.27% 158,150,207
2010-11-25 2010-11-23 23.420 6,747,750 +364,431 0.27% 158,032,843
2010-11-24 2010-11-22 23.732 6,383,319 -1,097,776 0.25% 151,491,144
2010-11-23 2010-11-19 24.794 7,481,095 +1,590,814 0.30% 185,486,701
2010-11-22 2010-11-18 25.419 5,890,281 -236,207 0.23% 149,722,656
2010-11-19 2010-11-17 25.013 6,126,488 -1,320,021 0.24% 153,239,670
2010-11-18 2010-11-16 25.481 7,446,509 -19,596,646 0.30% 189,744,843
2010-11-17 2010-11-15 25.762 27,043,155 -23,613,711 1.08% 696,688,129
2010-11-16 2010-11-12 26.262 50,656,866 -297,822 2.02% 1,330,336,229
2010-11-15 2010-11-11 26.139 50,954,688 +42,231,052 2.03% 1,331,897,159
2010-11-12 2010-11-10 26.077 8,723,636 +799,598 0.34% 227,489,948
2010-11-11 2010-11-09 26.385 7,924,038 +46,882 0.31% 209,072,397
2010-11-10 2010-11-08 27.367 7,877,156 +122,414 0.31% 215,577,850
2010-11-09 2010-11-05 27.030 7,754,742 -242,875 0.30% 209,607,593
2010-11-08 2010-11-04 26.077 7,997,617 +25,394 0.31% 208,557,244
2010-11-05 2010-11-03 24.910 7,972,223 +2,835,902 0.31% 198,589,955
2010-11-04 2010-11-02 24.204 5,136,321 +416,077 0.20% 124,318,385
2010-11-03 2010-11-01 24.419 4,720,244 +257,850 0.19% 115,262,640
2010-11-02 2010-10-29 23.497 4,462,394 -293,012 0.17% 104,854,321
2010-11-01 2010-10-28 23.989 4,755,406 +422,589 0.19% 114,076,351
2010-10-29 2010-10-27 24.327 4,332,817 -502,093 0.17% 105,402,889
2010-10-28 2010-10-26 24.910 4,834,910 +98,973 0.19% 120,438,749
2010-10-27 2010-10-25 25.064 4,735,937 +195,342 0.19% 118,700,640
2010-10-26 2010-10-22 24.757 4,540,595 +12,001 0.18% 112,409,960
2010-10-25 2010-10-21 24.849 4,528,594 +50,137 0.18% 112,530,149
2010-10-22 2010-10-20 25.494 4,478,457 -57,951 0.18% 114,173,020
2010-10-21 2010-10-19 25.770 4,536,408 +26,697 0.18% 116,904,453
2010-10-20 2010-10-18 25.555 4,509,711 +181,016 0.18% 115,246,839
2010-10-19 2010-10-15 25.678 4,328,695 +928,523 0.17% 111,152,760
2010-10-18 2010-10-14 25.647 3,400,172 +59,905 0.13% 87,205,595
2010-10-15 2010-10-13 25.279 3,340,267 +206,410 0.13% 84,438,013
2010-10-14 2010-10-12 25.617 3,133,857 +181,525 0.12% 80,279,048
2010-10-13 2010-10-11 25.862 2,952,332 +421,807 0.12% 76,354,436
2010-10-12 2010-10-08 25.647 2,530,525 -409,566 0.10% 64,901,404
2010-10-11 2010-10-07 25.832 2,940,091 -170,598 0.12% 75,947,548
2010-10-08 2010-10-06 25.647 3,110,689 -68,370 0.12% 79,781,106
2010-10-07 2010-10-05 24.450 3,179,059 +125,393 0.12% 77,726,416
2010-10-06 2010-10-04 24.634 3,053,666 -570,641 0.12% 75,223,388
2010-10-05 2010-09-30 24.019 3,624,307 +549,561 0.14% 87,053,997
2010-10-04 2010-09-29 23.098 3,074,746 -298,091 0.12% 71,020,557
2010-09-30 2010-09-28 22.699 3,372,837 -6,512 0.13% 76,559,093
2010-09-29 2010-09-27 23.037 3,379,349 +706,420 0.13% 77,848,687
2010-09-28 2010-09-24 22.392 2,672,929 +555,486 0.10% 59,851,072
2010-09-27 2010-09-22 22.269 2,117,443 -45,580 0.08% 47,152,717
2010-09-24 2010-09-21 21.931 2,163,023 -520,944 0.08% 47,436,904
2010-09-22 2010-09-20 21.869 2,683,967 -909,900 0.11% 58,696,763
2010-09-21 2010-09-17 21.501 3,593,867 -1,635,138 0.14% 77,271,088
2010-09-20 2010-09-16 20.610 5,229,005 +2,035,927 0.20% 107,770,169
2010-09-17 2010-09-15 20.487 3,193,078 -499,270 0.13% 65,417,260
2010-09-16 2010-09-14 20.641 3,692,348 +140,299 0.14% 76,212,970
2010-09-15 2010-09-13 20.702 3,552,049 +654,850 0.14% 73,535,294
2010-09-14 2010-09-10 20.272 2,897,199 -89,206 0.11% 58,732,603
2010-09-13 2010-09-09 20.549 2,986,405 +260,455 0.12% 61,366,564
2010-09-10 2010-09-08 20.334 2,725,950 -119,329 0.11% 55,428,466
2010-09-09 2010-09-07 20.334 2,845,279 -892,711 0.11% 57,854,858
2010-09-08 2010-09-06 20.334 3,737,990 -1,061,354 0.15% 76,006,916
2010-09-07 2010-09-03 19.381 4,799,344 -1,735,792 0.19% 93,018,263
2010-09-06 2010-09-02 19.351 6,535,136 +1,488,501 0.26% 126,459,705
2010-09-03 2010-09-01 18.951 5,046,635 +2,877,681 0.20% 95,640,986
2010-09-02 2010-08-31 19.166 2,168,954 -1,186,348 0.09% 41,571,138
2010-09-01 2010-08-30 19.504 3,355,302 -203,806 0.13% 65,442,868
2010-08-31 2010-08-27 19.535 3,559,108 +115,902 0.14% 69,527,285
2010-08-30 2010-08-26 19.873 3,443,206 -145,184 0.13% 68,426,492
2010-08-27 2010-08-25 19.842 3,588,390 +136,068 0.14% 71,201,500
2010-08-26 2010-08-24 19.719 3,452,322 -1,445,526 0.14% 68,077,455
2010-08-25 2010-08-23 20.119 4,897,848 +35,813 0.19% 98,537,965
2010-08-24 2010-08-20 20.334 4,862,035 -248,865 0.19% 98,862,834
2010-08-23 2010-08-19 20.733 5,110,900 -412,822 0.20% 105,963,951
2010-08-20 2010-08-18 20.579 5,523,722 -645,929 0.22% 113,674,644
2010-08-19 2010-08-17 20.641 6,169,651 +548,259 0.24% 127,346,454
2010-08-18 2010-08-16 20.303 5,621,392 +465,876 0.22% 114,130,657
2010-08-17 2010-08-13 21.347 5,155,516 -746,204 0.20% 110,056,052
2010-08-16 2010-08-12 21.931 5,901,720 +31,254 0.23% 129,429,657
2010-08-13 2010-08-11 22.361 5,870,466 +4,558 0.23% 131,268,627
2010-08-12 2010-08-10 22.729 5,865,908 -284,547 0.23% 133,328,795
2010-08-11 2010-08-09 23.037 6,150,455 +108,089 0.24% 141,685,529
2010-08-10 2010-08-06 22.177 6,042,366 +126,972 0.24% 133,998,893
2010-08-09 2010-08-05 22.023 5,915,394 -27,348 0.23% 130,274,621
2010-08-06 2010-08-04 22.084 5,942,742 +481,191 0.23% 131,241,973
2010-08-05 2010-08-03 22.207 5,461,551 +590,094 0.21% 121,286,168
2010-08-04 2010-08-02 21.747 4,871,457 -387,427 0.19% 105,937,353
2010-08-03 2010-07-30 21.317 5,258,884 +42,975 0.21% 112,101,145
2010-08-02 2010-07-29 21.347 5,215,909 +84,648 0.20% 111,345,276
2010-07-30 2010-07-28 21.654 5,131,261 -451,890 0.20% 111,114,365
2010-07-29 2010-07-27 21.931 5,583,151 +31,906 0.22% 122,443,172
2010-07-28 2010-07-26 21.900 5,551,245 +155,622 0.22% 121,572,938
2010-07-27 2010-07-23 21.747 5,395,623 +412,007 0.21% 117,336,152
2010-07-26 2010-07-22 20.979 4,983,616 -63,811 0.20% 104,549,572
2010-07-23 2010-07-21 20.856 5,047,427 +707,787 0.20% 105,268,105
2010-07-22 2010-07-20 20.149 4,339,640 +356,823 0.17% 87,440,882
2010-07-21 2010-07-19 20.211 3,982,817 -75,532 0.16% 80,495,802
2010-07-20 2010-07-16 20.395 4,058,349 -4,558 0.16% 82,770,286
2010-07-19 2010-07-15 19.996 4,062,907 -334,685 0.16% 81,240,924
2010-07-16 2010-07-14 20.272 4,397,592 +39,720 0.17% 89,148,873
2010-07-15 2010-07-13 20.088 4,357,872 -9,767 0.17% 87,540,537
2010-07-14 2010-07-12 20.057 4,367,639 +485,097 0.17% 87,602,581
2010-07-13 2010-07-09 20.211 3,882,542 +234,988 0.15% 78,469,167
2010-07-12 2010-07-08 19.996 3,647,554 -176,458 0.14% 72,935,624
2010-07-09 2010-07-07 19.781 3,824,012 -498,121 0.15% 75,641,843
2010-07-08 2010-07-06 20.334 4,322,133 -57,207 0.17% 87,884,665
2010-07-07 2010-07-05 19.689 4,379,340 +3,979 0.17% 86,223,109
2010-07-06 2010-07-02 19.719 4,375,361 -120,460 0.17% 86,279,159
2010-07-05 2010-06-30 19.627 4,495,821 +160,264 0.18% 88,240,276
2010-07-02 2010-06-29 19.719 4,335,557 +21,487 0.17% 85,494,251
2010-06-30 2010-06-28 20.119 4,314,070 -83,418 0.17% 86,793,155
2010-06-29 2010-06-25 19.750 4,397,488 -157,576 0.17% 86,850,560
2010-06-28 2010-06-24 20.211 4,555,064 -70,974 0.18% 92,061,355
2010-06-25 2010-06-23 20.426 4,626,038 +173,203 0.18% 94,490,430
2010-06-24 2010-06-22 20.303 4,452,835 +915,500 0.17% 90,405,541
2010-06-23 2010-06-21 20.364 3,537,335 +65,114 0.14% 72,035,522
2010-06-22 2010-06-18 19.412 3,472,221 -78,788 0.14% 67,403,341
2010-06-21 2010-06-17 19.566 3,551,009 -1,146,003 0.14% 69,478,141
2010-06-18 2010-06-15 19.228 4,697,012 +160,831 0.18% 90,313,566
2010-06-17 2010-06-14 19.044 4,536,181 +310,593 0.18% 86,385,142
2010-06-15 2010-06-11 18.706 4,225,588 -3,584 0.17% 79,042,639
2010-06-14 2010-06-10 18.521 4,229,172 -621,836 0.17% 78,330,274
2010-06-11 2010-06-09 18.829 4,851,008 -104,182 0.19% 91,337,570
2010-06-10 2010-06-08 18.706 4,955,190 +83,989 0.19% 92,690,365
2010-06-09 2010-06-07 18.153 4,871,201 -21,487 0.19% 88,426,109
2010-06-08 2010-06-04 18.706 4,892,688 +40,821 0.19% 91,521,220
2010-06-07 2010-06-03 18.736 4,851,867 -537,840 0.19% 90,906,661
2010-06-04 2010-06-02 18.399 5,389,707 +697,665 0.21% 99,162,842
2010-06-03 2010-06-01 18.675 4,692,042 -66,416 0.18% 87,623,875
2010-06-02 2010-05-31 19.105 4,758,458 -210,243 0.19% 90,910,409
2010-06-01 2010-05-28 19.412 4,968,701 -148,459 0.20% 96,453,264
2010-05-31 2010-05-27 18.890 5,117,160 +734,158 0.20% 96,663,184
2010-05-28 2010-05-26 18.337 4,383,002 -196,318 0.17% 80,371,669
2010-05-27 2010-05-25 18.491 4,579,320 +168,644 0.18% 84,674,857
2010-05-26 2010-05-24 19.381 4,410,676 -120,460 0.17% 85,485,312
2010-05-25 2010-05-20 18.829 4,531,136 +87,252 0.18% 85,314,836
2010-05-24 2010-05-19 19.013 4,443,884 +131,530 0.17% 84,490,980
2010-05-20 2010-05-18 18.982 4,312,354 +164,614 0.17% 81,857,762
2010-05-19 2010-05-17 19.381 4,147,740 +18,610 0.16% 80,389,230
2010-05-18 2010-05-14 20.088 4,129,130 +6,511 0.16% 82,945,588
2010-05-17 2010-05-13 20.088 4,122,619 -49,872 0.16% 82,814,796
2010-05-14 2010-05-12 19.965 4,172,491 +39,454 0.16% 83,303,980
2010-05-13 2010-05-11 19.750 4,133,037 -343,102 0.16% 81,627,642
2010-05-12 2010-05-10 20.272 4,476,139 -3,256 0.18% 90,741,193
2010-05-11 2010-05-07 20.057 4,479,395 +712,996 0.18% 89,844,093
2010-05-10 2010-05-06 19.904 3,766,399 +83,683 0.15% 74,964,961
2010-05-07 2010-05-05 20.241 3,682,716 -235,061 0.14% 74,543,646
2010-05-06 2010-05-04 21.009 3,917,777 -680,700 0.15% 82,310,038
2010-05-05 2010-05-03 21.071 4,598,477 -3,907 0.18% 96,893,606
2010-05-04 2010-04-30 21.593 4,602,384 -223,730 0.18% 99,379,123
2010-05-03 2010-04-29 21.562 4,826,114 -49 0.19% 104,061,882
2010-04-30 2010-04-28 21.716 4,826,163 +4,558 0.19% 104,804,127
2010-04-29 2010-04-27 21.654 4,821,605 +48,835 0.19% 104,408,951
2010-04-28 2010-04-26 22.023 4,772,770 +177,820 0.19% 105,110,632
2010-04-27 2010-04-23 21.685 4,594,950 -395,240 0.18% 99,642,009
2010-04-26 2010-04-22 22.392 4,990,190 +175,156 0.20% 111,738,181
2010-04-23 2010-04-21 23.190 4,815,034 -35,162 0.19% 111,661,458
2010-04-22 2010-04-20 23.159 4,850,196 -345,754 0.19% 112,327,895
2010-04-21 2010-04-19 23.313 5,195,950 +463,055 0.20% 121,133,349
2010-04-20 2010-04-16 23.712 4,732,895 +53,394 0.19% 112,227,983
2010-04-19 2010-04-15 24.173 4,679,501 +447,332 0.18% 113,117,881
2010-04-16 2010-04-14 24.265 4,232,169 +169,561 0.17% 102,694,475
2010-04-15 2010-04-13 24.296 4,062,608 +293,012 0.16% 98,704,826
2010-04-14 2010-04-12 24.327 3,769,596 +342,223 0.15% 91,701,613
2010-04-13 2010-04-09 24.665 3,427,373 +276,358 0.13% 84,534,483
2010-04-12 2010-04-08 24.419 3,151,015 -1,236,511 0.12% 76,943,969
2010-04-09 2010-04-07 24.265 4,387,526 -36,087,311 0.17% 106,464,245
2010-04-08 2010-04-01 23.467 40,474,837 +3,535,028 1.59% 949,807,190
2010-04-07 2010-03-31 23.190 36,939,809 +23,671,630 1.45% 856,640,461
2010-04-01 2010-03-30 23.770 13,268,179 +10,069,704 0.52% 315,383,613
2010-03-31 2010-03-29 23.984 3,198,475 -25,563 0.13% 76,710,683
2010-03-30 2010-03-26 23.861 3,224,038 +1,214,549 0.13% 76,930,269
2010-03-29 2010-03-25 23.373 2,009,489 -71,641 0.08% 46,968,290
2010-03-26 2010-03-24 23.373 2,081,130 -3,080 0.08% 48,642,773
2010-03-25 2010-03-23 23.282 2,084,210 -240,534 0.08% 48,523,974
2010-03-24 2010-03-22 23.343 2,324,744 -785,885 0.09% 54,265,888
2010-03-23 2010-03-19 23.953 3,110,629 +94,385 0.12% 74,508,911
2010-03-22 2010-03-18 23.434 3,016,244 +85,209 0.12% 70,683,498
2010-03-19 2010-03-17 23.709 2,931,035 -202,013 0.11% 69,491,609
2010-03-18 2010-03-16 23.312 3,133,048 +434,563 0.12% 73,038,316
2010-03-17 2010-03-15 23.221 2,698,485 -21,630 0.11% 62,660,667
2010-03-16 2010-03-12 23.190 2,720,115 -47,848 0.11% 63,079,930
2010-03-15 2010-03-11 23.099 2,767,963 +275,945 0.11% 63,936,154
2010-03-12 2010-03-10 23.343 2,492,018 -89,006 0.10% 58,170,521
2010-03-11 2010-03-09 23.587 2,581,024 -341,490 0.10% 60,878,211
2010-03-10 2010-03-08 23.038 2,922,514 +68,167 0.11% 67,327,718
2010-03-09 2010-03-05 22.732 2,854,347 +74,066 0.11% 64,886,356
2010-03-08 2010-03-04 22.305 2,780,281 -439,152 0.11% 62,014,952
2010-03-05 2010-03-03 22.610 3,219,433 -515,184 0.13% 72,792,719
2010-03-04 2010-03-02 22.427 3,734,617 +205,812 0.15% 83,757,509
2010-03-03 2010-03-01 22.519 3,528,805 +1,062,484 0.14% 79,464,722
2010-03-02 2010-02-26 21.726 2,466,321 +404,413 0.10% 53,582,126
2010-03-01 2010-02-25 21.573 2,061,908 -34,739 0.08% 44,481,461
2010-02-26 2010-02-24 21.329 2,096,647 -53,438 0.08% 44,719,078
2010-02-25 2010-02-23 21.298 2,150,085 +74,721 0.08% 45,793,243
2010-02-24 2010-02-22 20.902 2,075,364 +25,195 0.08% 43,378,566
2010-02-23 2010-02-19 20.413 2,050,169 -1,090,178 0.08% 41,851,028
2010-02-22 2010-02-18 21.115 3,140,347 -41,293 0.12% 66,309,244
2010-02-19 2010-02-17 21.420 3,181,640 -485,689 0.12% 68,151,983
2010-02-18 2010-02-12 21.054 3,667,329 -491,077 0.14% 77,212,801
2010-02-17 2010-02-11 21.207 4,158,406 +39,982 0.16% 88,186,486
2010-02-12 2010-02-10 20.871 4,118,424 +883,920 0.16% 85,956,258
2010-02-11 2010-02-09 20.444 3,234,504 +447,672 0.13% 66,126,089
2010-02-10 2010-02-08 19.712 2,786,832 -147,665 0.11% 54,933,042
2010-02-09 2010-02-05 19.986 2,934,497 -294,298 0.11% 58,649,635
2010-02-08 2010-02-04 20.658 3,228,795 -28,846 0.13% 66,699,025
2010-02-05 2010-02-03 20.749 3,257,641 +604,325 0.13% 67,593,118
2010-02-04 2010-02-02 20.505 2,653,316 -32,117 0.10% 54,406,225
2010-02-03 2010-02-01 20.291 2,685,433 +135,678 0.11% 54,491,192
2010-02-02 2010-01-29 19.529 2,549,755 +98,789 0.10% 49,793,055
2010-02-01 2010-01-28 19.773 2,450,966 -267,239 0.10% 48,462,146
2010-01-29 2010-01-27 20.047 2,718,205 -74,066 0.11% 54,492,649
2010-01-28 2010-01-26 20.474 2,792,271 -171,728 0.11% 57,170,295
2010-01-27 2010-01-25 21.085 2,963,999 +1,348,876 0.12% 62,495,169
2010-01-26 2010-01-22 21.237 1,615,123 -79,900 0.06% 34,300,874
2010-01-25 2010-01-21 21.451 1,695,023 -528,293 0.07% 36,359,782
2010-01-22 2010-01-20 21.817 2,223,316 +631,711 0.09% 48,506,237
2010-01-21 2010-01-19 22.214 1,591,605 +49,158 0.06% 35,355,503
2010-01-20 2010-01-18 21.848 1,542,447 +50,470 0.06% 33,698,736
2010-01-19 2010-01-15 22.183 1,491,977 -208,354 0.06% 33,096,867
2010-01-18 2010-01-14 22.336 1,700,331 +486,824 0.07% 37,978,246
2010-01-15 2010-01-13 22.458 1,213,507 +389,337 0.05% 27,252,757
2010-01-14 2010-01-12 23.343 824,170 +131,090 0.03% 19,238,384
2010-01-13 2010-01-11 23.373 693,080 +177,435 0.03% 16,199,533
2010-01-12 2010-01-08 23.404 515,645 +100,284 0.02% 12,068,034
2010-01-11 2010-01-07 23.465 415,361 +66,200 0.02% 9,746,359
2010-01-08 2010-01-06 23.648 349,161 -62,923 0.01% 8,256,914
2010-01-07 2010-01-05 24.167 412,084 -511,625 0.02% 9,958,669
2010-01-06 2010-01-04 24.167 923,709 +5,833 0.04% 22,322,905
2010-01-05 2009-12-31 24.350 917,876 -416,932 0.04% 22,349,986
2010-01-04 2009-12-29 23.739 1,334,808 -104,479 0.05% 31,687,556
2009-12-30 2009-12-28 23.984 1,439,287 +2,950 0.06% 34,519,166
2009-12-29 2009-12-24 24.075 1,436,337 -17,767 0.06% 34,579,897
2009-12-28 2009-12-22 23.282 1,454,104 -319,004 0.06% 33,854,028
2009-12-23 2009-12-21 23.038 1,773,108 +116,605 0.07% 40,848,159
2009-12-22 2009-12-18 23.434 1,656,503 +131,745 0.07% 38,818,951
2009-12-21 2009-12-17 24.411 1,524,758 +172,383 0.06% 37,220,419
2009-12-18 2009-12-16 25.235 1,352,375 +615,924 0.05% 34,126,597
2009-12-17 2009-12-15 25.448 736,451 +151,474 0.03% 18,741,323
2009-12-16 2009-12-14 25.540 584,977 +14,420 0.02% 14,940,137
2009-12-15 2009-12-11 25.631 570,557 +28,840 0.02% 14,624,084
2009-12-14 2009-12-10 25.326 541,717 -170,417 0.02% 13,719,583
2009-12-11 2009-12-09 25.448 712,134 +171,072 0.03% 18,122,500
2009-12-10 2009-12-08 25.448 541,062 -24,251 0.02% 13,769,033
2009-12-09 2009-12-07 25.601 565,313 -79,812 0.02% 14,472,424
2009-12-08 2009-12-04 25.601 645,125 -1,898 0.03% 16,515,669
2009-12-07 2009-12-03 25.479 647,023 +395,692 0.03% 16,485,288
2009-12-04 2009-12-02 24.929 251,331 -999,362 0.01% 6,265,539
2009-12-03 2009-12-01 24.868 1,250,693 -174,057 0.05% 31,102,742
2009-12-02 2009-11-30 24.319 1,424,750 +2,329 0.06% 34,648,731
2009-12-01 2009-11-27 23.419 1,422,421 +91,108 0.06% 33,311,707
2009-11-30 2009-11-26 24.232 1,331,313 -938 0.05% 32,260,061
2009-11-27 2009-11-25 24.473 1,332,251 -234,540 0.05% 32,603,613
2009-11-26 2009-11-24 23.961 1,566,791 +342,175 0.06% 37,541,642
2009-11-25 2009-11-23 24.593 1,224,616 +960,969 0.05% 30,116,959
2009-11-24 2009-11-20 24.202 263,647 -11,960 0.01% 6,380,695
2009-11-23 2009-11-19 24.503 275,607 +13,288 0.01% 6,753,109
2009-11-20 2009-11-18 24.322 262,319 +5,316 0.01% 6,380,140
2009-11-19 2009-11-17 24.804 257,003 +1,329 0.01% 6,374,623
2009-11-18 2009-11-16 25.346 255,674 -665 0.01% 6,480,191
2009-11-17 2009-11-13 24.864 256,339 +2,658 0.01% 6,373,586
2009-11-16 2009-11-12 25.195 253,681 -1,329 0.01% 6,391,496
2009-11-13 2009-11-11 25.496 255,010 -1,747 0.01% 6,501,742
2009-11-12 2009-11-10 25.556 256,757 -6,506 0.01% 6,561,741
2009-11-11 2009-11-09 25.767 263,263 -664 0.01% 6,783,483
2009-11-10 2009-11-06 25.195 263,927 -1,329 0.01% 6,649,644
2009-11-06 2009-11-04 24.623 265,256 +8,917 0.01% 6,531,421
2009-11-04 2009-11-02 25.135 256,339 +1,993 0.01% 6,443,032
2009-11-02 2009-10-29 25.255 254,346 +1,329 0.01% 6,423,563
2009-10-30 2009-10-28 25.255 253,017 -7,308 0.01% 6,389,999
2009-10-29 2009-10-27 26.399 260,325 +2,657 0.01% 6,872,339
2009-10-28 2009-10-23 27.302 257,668 +2,658 0.01% 7,034,883
2009-10-27 2009-10-22 27.844 255,010 -664 0.01% 7,100,486
2009-10-23 2009-10-21 27.483 255,674 -1,329 0.01% 7,026,620
2009-10-22 2009-10-20 26.730 257,003 -3,987 0.01% 6,869,740
2009-10-21 2009-10-19 25.105 260,990 -5,315 0.01% 6,552,078
2009-10-20 2009-10-16 25.165 266,305 +2,658 0.01% 6,701,542
2009-10-19 2009-10-15 25.195 263,647 -1,329 0.01% 6,642,590
2009-10-16 2009-10-14 25.014 264,976 -5,316 0.01% 6,628,217
2009-10-15 2009-10-13 25.135 270,292 +5,495 0.01% 6,793,738
2009-10-14 2009-10-12 25.014 264,797 +3,924 0.01% 6,623,739
2009-10-13 2009-10-09 25.466 260,873 -75,860 0.01% 6,643,373
2009-10-12 2009-10-08 25.556 336,733 +77,072 0.01% 8,605,627
2009-10-09 2009-10-07 25.165 259,661 -1,993 0.01% 6,534,346
2009-10-08 2009-10-06 24.774 261,654 +3,322 0.01% 6,482,109
2009-10-07 2009-10-05 24.292 258,332 +3,986 0.01% 6,275,392
2009-10-06 2009-10-02 24.322 254,346 -141,520 0.01% 6,186,221
2009-10-05 2009-09-30 25.105 395,866 -5,316 0.02% 9,938,101
2009-10-02 2009-09-29 24.683 401,182 -664 0.02% 9,902,490
2009-09-30 2009-09-28 24.111 401,846 -1,329 0.02% 9,689,052
2009-09-29 2009-09-25 24.653 403,175 +3,322 0.02% 9,939,548
2009-09-28 2009-09-24 24.292 399,853 +1,329 0.02% 9,713,216
2009-09-25 2009-09-23 25.075 398,524 -1,329 0.02% 9,992,833
2009-09-24 2009-09-22 25.436 399,853 -35,214 0.02% 10,170,591
2009-09-23 2009-09-21 25.014 435,067 -5,980 0.02% 10,882,942
2009-09-22 2009-09-18 25.105 441,047 +39,201 0.02% 11,072,356
2009-09-21 2009-09-17 26.008 401,846 +14,617 0.02% 10,451,113
2009-09-18 2009-09-16 25.978 387,229 -9,302 0.02% 10,059,301
2009-09-17 2009-09-15 24.894 396,531 +4,651 0.02% 9,871,242
2009-09-16 2009-09-14 24.984 391,880 +143,514 0.02% 9,790,848
2009-09-15 2009-09-11 25.466 248,366 -21,261 0.01% 6,324,871
2009-09-14 2009-09-10 25.887 269,627 +23,919 0.01% 6,979,928
2009-09-11 2009-09-09 25.797 245,708 +27,905 0.01% 6,338,540
2009-09-10 2009-09-08 25.978 217,803 +665 0.01% 5,658,011
2009-09-09 2009-09-07 25.045 217,138 +1,993 0.01% 5,438,114
2009-09-08 2009-09-04 24.141 215,145 +3,987 0.01% 5,193,914
2009-09-07 2009-09-03 23.539 211,158 -665 0.01% 4,970,538
2009-09-04 2009-09-02 22.937 211,823 -75,079 0.01% 4,858,668
2009-09-03 2009-09-01 23.630 286,902 -3,322 0.01% 6,779,417
2009-09-02 2009-08-31 23.539 290,224 +2,658 0.01% 6,831,707
2009-09-01 2009-08-28 24.352 287,566 -165,440 0.01% 7,002,856
2009-08-31 2009-08-27 25.105 453,006 +160,991 0.02% 11,372,584
2009-08-28 2009-08-26 25.406 292,015 +3,784 0.01% 7,418,853
2009-08-27 2009-08-25 25.707 288,231 +38,502 0.01% 7,409,479
2009-08-26 2009-08-24 26.550 249,729 +664 0.01% 6,630,201
2009-08-25 2009-08-21 25.707 249,065 -4,865 0.01% 6,402,649
2009-08-24 2009-08-20 25.315 253,930 +3,987 0.01% 6,428,344
2009-08-21 2009-08-19 24.924 249,943 -1,993 0.01% 6,229,604
2009-08-20 2009-08-18 25.165 251,936 -71,757 0.01% 6,339,947
2009-08-19 2009-08-17 24.924 323,693 -31,228 0.01% 8,067,756
2009-08-18 2009-08-14 25.737 354,921 +31,228 0.01% 9,134,546
2009-08-17 2009-08-13 25.707 323,693 -14,404 0.01% 8,321,092
2009-08-14 2009-08-12 25.616 338,097 -164,775 0.01% 8,660,840
2009-08-13 2009-08-11 26.760 502,872 +244,505 0.02% 13,457,003
2009-08-12 2009-08-10 25.406 258,367 -1,328 0.01% 6,564,001
2009-08-11 2009-08-07 24.202 259,695 +17,309 0.01% 6,285,050
2009-08-10 2009-08-06 25.616 242,386 -188,695 0.01% 6,209,065
2009-08-07 2009-08-05 26.188 431,081 -1,993 0.02% 11,289,307
2009-08-06 2009-08-04 27.392 433,074 +3,987 0.02% 11,862,948
2009-08-05 2009-08-03 27.904 429,087 -665 0.02% 11,973,310
2009-08-04 2009-07-31 27.844 429,752 +3,987 0.02% 11,965,994
2009-08-03 2009-07-30 27.091 425,765 +45,845 0.02% 11,534,575
2009-07-31 2009-07-29 26.188 379,920 -18,604 0.01% 9,949,484
2009-07-30 2009-07-28 27.332 398,524 +134,588 0.02% 10,892,547
2009-07-29 2009-07-27 26.188 263,936 +23,947 0.01% 6,912,052
2009-07-28 2009-07-24 25.285 239,989 +261 0.01% 6,068,198
2009-07-24 2009-07-22 23.931 239,728 +1,328 0.01% 5,736,870
2009-07-23 2009-07-21 23.931 238,400 +2,658 0.01% 5,705,090
2009-07-22 2009-07-20 23.118 235,742 -1,329 0.01% 5,449,885
2009-07-21 2009-07-17 21.703 237,071 +1,994 0.01% 5,145,207
2009-07-17 2009-07-15 20.589 235,077 -4,651 0.01% 4,840,112
2009-07-16 2009-07-14 20.048 239,728 +6,644 0.01% 4,805,982
2009-07-15 2009-07-13 18.844 233,084 +1,993 0.01% 4,392,138
2009-07-14 2009-07-10 19.626 231,091 +664 0.01% 4,535,443
2009-07-13 2009-07-09 19.596 230,427 -5,979 0.01% 4,515,475
2009-07-10 2009-07-08 19.867 236,406 +3,986 0.01% 4,696,686
2009-07-09 2009-07-07 20.770 232,420 -3,435 0.01% 4,827,383
2009-07-08 2009-07-06 20.800 235,855 -6,644 0.01% 4,905,827
2009-07-07 2009-07-03 21.342 242,499 -18,604 0.01% 5,175,417
2009-07-06 2009-07-02 21.312 261,103 -62,455 0.01% 5,564,604
2009-07-03 2009-06-30 21.101 323,558 +84,092 0.01% 6,827,462
2009-07-02 2009-06-29 21.252 239,466 +1,329 0.01% 5,089,061
2009-06-30 2009-06-26 21.854 238,137 -5,980 0.01% 5,204,184
2009-06-29 2009-06-25 21.643 244,117 -6,242 0.01% 5,283,431
2009-06-26 2009-06-24 20.108 250,359 +5,980 0.01% 5,034,181
2009-06-25 2009-06-23 18.994 244,379 +1,993 0.01% 4,641,757
2009-06-24 2009-06-22 19.747 242,386 +1,329 0.01% 4,786,306
2009-06-23 2009-06-19 20.198 241,057 +1,993 0.01% 4,868,906
2009-06-22 2009-06-18 20.349 239,064 -1,731 0.01% 4,864,632
2009-06-19 2009-06-17 20.770 240,795 +2,036 0.01% 5,001,332
2009-06-18 2009-06-16 20.921 238,759 -1,329 0.01% 4,994,979
2009-06-17 2009-06-15 21.884 240,088 +665 0.01% 5,254,048
2009-06-16 2009-06-12 22.516 239,423 +2,325 0.01% 5,390,842
2009-06-15 2009-06-11 22.064 237,098 +12,956 0.01% 5,231,437
2009-06-12 2009-06-10 22.426 224,142 +5,316 0.01% 5,026,534
2009-06-11 2009-06-09 22.215 218,826 +18,973 0.01% 4,861,210
2009-06-10 2009-06-08 23.058 199,853 +25,248 0.01% 4,608,171
2009-06-09 2009-06-05 24.382 174,605 -156,802 0.01% 4,257,266
2009-06-08 2009-06-04 23.570 331,407 +29,261 0.01% 7,811,107
2009-06-05 2009-06-03 24.051 302,146 +33,885 0.01% 7,266,960
2009-06-04 2009-06-02 23.208 268,261 -49,167 0.01% 6,225,884
2009-06-03 2009-06-01 24.021 317,428 +2,181 0.01% 7,624,954
2009-06-02 2009-05-29 21.974 315,247 -223,380 0.01% 6,927,283
2009-06-01 2009-05-27 21.794 538,627 -91,690 0.02% 11,738,587
2009-05-29 2009-05-26 21.854 630,317 +49,832 0.02% 13,774,783
2009-05-27 2009-05-25 20.770 580,485 +146,747 0.02% 12,056,721
2009-05-26 2009-05-22 19.235 433,738 +93,683 0.02% 8,342,908
2009-05-25 2009-05-21 18.543 340,055 +46,509 0.01% 6,305,492
2009-05-22 2009-05-20 19.024 293,546 +16,665 0.01% 5,584,475
2009-05-21 2009-05-19 19.536 276,881 +20,597 0.01% 5,409,125
2009-05-20 2009-05-18 19.205 256,284 +3,932 0.01% 4,921,883
2009-05-19 2009-05-15 17.971 252,352 -3,322 0.01% 4,534,926
2009-05-18 2009-05-14 17.218 255,674 -3,987 0.01% 4,402,220
2009-05-15 2009-05-13 17.730 259,661 -48,502 0.01% 4,603,744
2009-05-14 2009-05-12 16.315 308,163 -587,345 0.01% 5,027,695
2009-05-13 2009-05-11 17.248 895,508 -5,315 0.03% 15,445,900
2009-05-12 2009-05-08 17.850 900,823 -13,289 0.04% 16,079,898
2009-05-11 2009-05-07 17.971 914,112 -46,472 0.04% 16,427,175
2009-05-08 2009-05-06 17.941 960,584 -131,833 0.04% 17,233,391
2009-05-07 2009-05-05 16.767 1,092,417 +190,929 0.04% 18,316,090
2009-05-06 2009-05-04 16.977 901,488 +1,993 0.04% 15,304,819
2009-05-05 2009-04-30 15.442 899,495 +1,994 0.04% 13,890,096
2009-05-04 2009-04-29 14.705 897,501 +230,552 0.04% 13,197,408
2009-04-30 2009-04-28 13.771 666,949 +665 0.03% 9,184,867
2009-04-29 2009-04-27 14.313 666,284 -65,292 0.03% 9,536,720
2009-04-28 2009-04-24 14.659 731,576 +66,589 0.03% 10,724,512
2009-04-27 2009-04-23 14.419 664,987 -29,235 0.03% 9,588,216
2009-04-24 2009-04-22 14.148 694,222 +28,570 0.03% 9,821,671
2009-04-22 2009-04-20 15.894 665,652 -1,961 0.03% 10,579,626
2009-04-21 2009-04-17 15.261 667,613 -1,150,771 0.03% 10,188,773
2009-04-20 2009-04-16 14.419 1,818,384 +1,149,442 0.07% 26,218,645
2009-04-17 2009-04-15 14.358 668,942 +1,542 0.03% 9,604,969
2009-04-16 2009-04-14 14.404 667,400 +664 0.03% 9,612,963
2009-04-15 2009-04-09 13.847 666,736 -664 0.03% 9,232,108
2009-04-14 2009-04-08 13.320 667,400 +664 0.03% 8,889,731
2009-04-09 2009-04-07 13.907 666,736 -7,973 0.03% 9,272,247
2009-04-07 2009-04-03 13.245 674,709 +7,309 0.03% 8,936,312
2009-04-06 2009-04-02 13.049 667,400 -1,542 0.03% 8,708,923
2009-04-03 2009-04-01 11.649 668,942 +2,658 0.03% 7,792,711
2009-04-02 2009-03-31 11.499 666,284 -3,987 0.03% 7,661,466
2009-04-01 2009-03-30 11.811 670,271 -2,518 0.03% 7,916,695
2009-03-30 2009-03-26 12.257 672,789 -1,344 0.03% 8,246,679
2009-03-27 2009-03-25 11.662 674,133 +5,378 0.03% 7,862,029
2009-03-26 2009-03-24 12.168 668,755 -3,722 0.03% 8,137,544
2009-03-25 2009-03-23 11.975 672,477 +49,131 0.03% 8,052,789
2009-03-24 2009-03-20 11.201 623,346 +596,584 0.02% 6,982,278
2009-03-23 2009-03-19 11.142 26,762 +1,344 0.00% 298,176
2009-03-20 2009-03-18 10.502 25,418 -6,050 0.00% 266,943
2009-03-18 2009-03-16 10.324 31,468 -7,394 0.00% 324,864
2009-03-13 2009-03-11 9.639 38,862 -9,412 0.00% 374,605
2009-03-12 2009-03-10 9.386 48,274 -414 0.00% 453,123
2009-03-11 2009-03-09 9.312 48,688 -12,100 0.00% 453,387
2009-03-10 2009-03-06 9.505 60,788 +20,167 0.00% 577,819
2009-03-09 2009-03-05 9.669 40,621 +20,167 0.00% 392,769
2009-03-06 2009-03-04 10.011 20,454 -4,705 0.00% 204,770
2009-03-05 2009-03-03 9.357 25,159 -17,479 0.00% 235,406
2009-03-04 2009-03-02 9.580 42,638 +18,823 0.00% 408,466
2009-03-03 2009-02-27 10.487 23,815 -71,930 0.00% 249,754
2009-03-02 2009-02-26 10.413 95,745 +89,408 0.00% 996,982
2009-02-27 2009-02-25 10.547 6,337 -108,231 0.00% 66,835
2009-02-26 2009-02-24 10.532 114,568 -1,636,242 0.00% 1,206,617
2009-02-25 2009-02-23 10.710 1,750,810 +60,916 0.07% 18,751,867
2009-02-20 2009-02-18 10.919 1,689,894 -2,017 0.07% 18,451,366
2009-02-17 2009-02-13 11.067 1,691,911 -9,411 0.07% 18,725,070
2009-02-16 2009-02-12 10.934 1,701,322 +20,167 0.07% 18,601,453
2009-02-13 2009-02-11 11.261 1,681,155 -1,858 0.06% 18,931,134
2009-02-10 2009-02-06 11.305 1,683,013 -32,940 0.06% 19,027,164
2009-02-09 2009-02-05 10.502 1,715,953 -42,351 0.07% 18,021,174
2009-02-06 2009-02-04 10.547 1,758,304 +1,344 0.07% 18,544,418
2009-02-05 2009-02-03 10.502 1,756,960 -34,284 0.07% 18,451,836
2009-02-04 2009-02-02 10.710 1,791,244 -52,435 0.07% 19,184,931
2009-02-03 2009-01-30 11.127 1,843,679 -73,275 0.07% 20,514,451
2009-01-30 2009-01-23 10.487 1,916,954 -6,050 0.07% 20,103,599
2009-01-29 2009-01-22 10.815 1,923,004 -42,351 0.07% 20,796,373
2009-01-21 2009-01-19 11.454 1,965,355 +22,197 0.08% 22,511,516
2009-01-20 2009-01-16 11.157 1,943,158 +3,748 0.08% 21,679,156
2009-01-19 2009-01-15 11.573 1,939,410 +9,411 0.08% 22,445,135
2009-01-16 2009-01-14 11.796 1,929,999 +22,857 0.08% 22,766,867
2009-01-15 2009-01-13 11.558 1,907,142 -38,523 0.08% 22,043,322
2009-01-14 2009-01-12 12.257 1,945,665 -16,806 0.08% 23,848,896
2009-01-12 2009-01-08 13.165 1,962,471 +14,789 0.08% 25,835,658
2009-01-08 2009-01-06 13.968 1,947,682 -6,723 0.08% 27,205,496
2008-12-30 2008-12-24 10.487 1,954,405 -16,806 0.08% 20,496,357
2008-12-29 2008-12-22 10.710 1,971,211 +448,199 0.08% 21,112,449
2008-12-23 2008-12-19 11.424 1,523,012 -401,814 0.06% 17,399,531
2008-12-22 2008-12-18 11.603 1,924,826 -41,679 0.08% 22,333,618
2008-12-19 2008-12-17 11.246 1,966,505 -35,638 0.08% 22,115,148
2008-12-18 2008-12-16 10.562 2,002,143 -44,368 0.08% 21,145,913
2008-12-17 2008-12-15 10.190 2,046,511 +18,152 0.08% 20,853,438
2008-12-16 2008-12-12 10.160 2,028,359 -20,168 0.08% 20,608,127
2008-12-15 2008-12-11 11.424 2,048,527 +94,114 0.08% 23,403,236
2008-12-11 2008-12-09 9.089 1,954,413 -4,025 0.08% 17,763,582
2008-12-10 2008-12-08 9.119 1,958,438 +4,033 0.08% 17,858,431
2008-12-08 2008-12-04 8.063 1,954,405 -5,377 0.08% 15,757,483
2008-12-05 2008-12-03 8.330 1,959,782 -28,235 0.08% 16,325,587
2008-12-04 2008-12-02 8.583 1,988,017 -30,251 0.08% 17,063,531
2008-12-02 2008-11-28 9.074 2,018,268 -12,772 0.08% 18,313,935
2008-12-01 2008-11-27 8.836 2,031,040 -49,980 0.08% 17,946,424
2008-11-28 2008-11-26 8.449 2,081,020 -12,427 0.08% 17,583,187
2008-11-27 2008-11-25 8.033 2,093,447 -2,689 0.08% 16,816,234
2008-11-26 2008-11-24 7.825 2,096,136 -77,308 0.08% 16,401,297
2008-11-25 2008-11-21 8.301 2,173,444 -1,345 0.09% 18,040,794
2008-11-24 2008-11-20 8.434 2,174,789 -92,770 0.09% 18,343,119
2008-11-21 2008-11-19 9.318 2,267,559 -212,282 0.09% 21,128,599
2008-11-20 2008-11-18 9.403 2,479,841 -11,932 0.09% 23,318,581
2008-11-19 2008-11-17 9.688 2,491,773 +70 0.09% 24,140,805
2008-11-18 2008-11-14 9.759 2,491,703 -7,018 0.09% 24,317,627
2008-11-17 2008-11-13 9.489 2,498,721 +328,131 0.09% 23,709,716
2008-11-14 2008-11-12 9.702 2,170,590 -158,626 0.08% 21,060,043
2008-11-13 2008-11-11 9.574 2,329,216 +172,663 0.09% 22,300,438
2008-11-12 2008-11-10 10.287 2,156,553 -131,954 0.08% 22,183,583
2008-11-11 2008-11-07 9.973 2,288,507 +160,030 0.09% 22,823,626
2008-11-10 2008-11-06 9.403 2,128,477 +75,803 0.08% 20,014,615
2008-11-07 2008-11-05 10.372 2,052,674 +2,106 0.08% 21,290,493
2008-11-06 2008-11-04 9.945 2,050,568 +2,807 0.08% 20,392,194
2008-11-05 2008-11-03 9.403 2,047,761 +90,383 0.08% 19,255,622
2008-11-04 2008-10-31 8.890 1,957,378 +34,392 0.07% 17,401,779
2008-11-03 2008-10-30 9.090 1,922,986 +42,815 0.07% 17,479,586
2008-10-31 2008-10-29 8.221 1,880,171 +61,871 0.07% 15,456,370
2008-10-30 2008-10-28 8.007 1,818,300 -186,105 0.07% 14,559,156
2008-10-29 2008-10-27 7.238 2,004,405 -40,007 0.08% 14,507,198
2008-10-28 2008-10-24 8.548 2,044,412 -28,075 0.08% 17,476,482
2008-10-27 2008-10-23 9.118 2,072,487 +8,226 0.08% 18,897,578
2008-10-24 2008-10-22 9.774 2,064,261 -123,754 0.08% 20,175,443
2008-10-23 2008-10-21 10.515 2,188,015 +19,369 0.08% 23,005,994
2008-10-22 2008-10-20 10.771 2,168,646 -194,422 0.08% 23,358,493
2008-10-21 2008-10-17 10.116 2,363,068 +483,599 0.09% 23,903,909
2008-10-20 2008-10-16 10.828 1,879,469 -196,528 0.07% 20,350,876
2008-10-17 2008-10-15 11.184 2,075,997 +3,510 0.08% 23,218,317
2008-10-16 2008-10-14 11.327 2,072,487 +9,124 0.08% 23,474,335
2008-10-15 2008-10-13 10.899 2,063,363 +23,162 0.08% 22,489,066
2008-10-14 2008-10-10 10.173 2,040,201 -87,054 0.08% 20,754,177
2008-10-13 2008-10-09 10.614 2,127,255 +48,451 0.08% 22,579,285
2008-10-09 2008-10-06 11.683 2,078,804 +3,509 0.08% 24,286,322
2008-10-08 2008-10-03 12.068 2,075,295 +1,404 0.08% 25,043,649
2008-09-25 2008-09-23 14.119 2,073,891 -2,808 0.08% 29,281,541
2008-09-23 2008-09-19 14.789 2,076,699 +4,914 0.08% 30,711,799
2008-09-22 2008-09-18 14.091 2,071,785 +1,647 0.08% 29,192,772
2008-09-19 2008-09-17 14.732 2,070,138 +6,775 0.08% 30,496,794
2008-09-18 2008-09-16 14.817 2,063,363 +14,740 0.08% 30,573,371
2008-09-17 2008-09-12 15.957 2,048,623 +58,616 0.08% 32,689,962
2008-09-16 2008-09-11 15.359 1,990,007 -83,182 0.08% 30,563,826
2008-09-09 2008-09-05 15.957 2,073,189 -37,902 0.08% 33,081,963
2008-09-08 2008-09-04 16.157 2,111,091 +37,902 0.08% 34,107,851
2008-09-03 2008-09-01 16.384 2,073,189 -623 0.08% 33,968,087
2008-09-01 2008-08-28 16.213 2,073,812 +15,441 0.08% 33,623,738
2008-08-28 2008-08-26 16.213 2,058,371 +44,921 0.08% 33,373,386
2008-08-26 2008-08-21 15.815 2,013,450 +623 0.08% 31,841,842
2008-08-18 2008-08-14 18.408 2,012,827 -400 0.08% 37,051,289
2008-08-15 2008-08-13 18.949 2,013,227 +400 0.08% 38,148,612
2008-08-13 2008-08-11 19.490 2,012,827 -19,527 0.08% 39,230,776
2008-08-12 2008-08-08 19.205 2,032,354 +19,527 0.08% 39,032,251
2008-08-08 2008-08-05 19.604 2,012,827 -363,576 0.08% 39,460,196
2008-08-07 2008-08-04 20.374 2,376,403 +363,576 0.09% 48,416,176
2008-08-01 2008-07-30 21.314 2,012,827 +54,045 0.08% 42,901,492
2008-07-29 2008-07-25 22.226 1,958,782 +192,316 0.07% 43,535,652
2008-07-28 2008-07-24 22.653 1,766,466 -531,326 0.07% 40,016,284
2008-07-25 2008-07-23 22.767 2,297,792 +210,565 0.09% 52,314,471
2008-07-24 2008-07-22 21.457 2,087,227 +67,381 0.08% 44,784,632
2008-07-17 2008-07-15 19.946 2,019,846 -85,630 0.08% 40,288,458
2008-07-16 2008-07-14 21.343 2,105,476 +1,940 0.08% 44,936,212
2008-07-15 2008-07-11 21.713 2,103,536 -171,078 0.08% 45,674,023
2008-07-14 2008-07-10 21.314 2,274,614 -5,980 0.09% 48,481,233
2008-07-11 2008-07-09 21.371 2,280,594 +6,317 0.09% 48,738,661
2008-07-09 2008-07-07 21.229 2,274,277 +39,306 0.09% 48,279,635
2008-07-08 2008-07-04 20.602 2,234,971 -211 0.09% 46,044,158
2008-07-07 2008-07-03 20.231 2,235,182 -170,347 0.09% 45,220,524
2008-07-03 2008-06-30 22.625 2,405,529 +118,618 0.09% 54,424,625
2008-07-02 2008-06-27 22.539 2,286,911 +51,561 0.09% 51,545,422
2008-06-30 2008-06-26 23.109 2,235,350 -427,290 0.09% 51,657,185
2008-06-27 2008-06-25 23.480 2,662,640 +427,669 0.10% 62,517,847
2008-06-25 2008-06-23 23.822 2,234,971 -87,736 0.09% 53,240,548
2008-06-24 2008-06-20 24.363 2,322,707 -105,283 0.09% 56,588,071
2008-06-20 2008-06-18 25.303 2,427,990 -136,165 0.09% 61,436,181
2008-06-17 2008-06-13 24.933 2,564,155 -78,611 0.10% 63,931,762
2008-06-13 2008-06-11 25.987 2,642,766 -235,834 0.10% 68,678,041
2008-06-12 2008-06-10 25.645 2,878,600 +235,834 0.11% 73,822,403
2008-06-02 2008-05-29 26.728 2,642,766 +66,679 0.10% 70,635,968
2008-05-30 2008-05-28 26.643 2,576,087 -93,351 0.10% 68,633,554
2008-05-28 2008-05-26 25.959 2,669,438 -218,286 0.10% 69,295,106
2008-05-26 2008-05-22 26.757 2,887,724 -176,875 0.11% 77,265,501
2008-05-23 2008-05-21 27.497 3,064,599 +223,901 0.12% 84,268,511
2008-05-22 2008-05-20 26.956 2,840,698 +308,829 0.11% 76,573,862
2008-05-06 2008-05-02 30.489 2,531,869 -334,097 0.10% 77,195,033
2008-05-05 2008-04-30 28.637 2,865,966 +15,442 0.11% 82,073,215
2008-05-02 2008-04-29 29.421 2,850,524 +1,031,770 0.11% 83,864,683
2008-04-30 2008-04-28 28.566 1,818,754 +244,958 0.07% 51,954,443
2008-04-29 2008-04-25 28.238 1,573,796 +2,807 0.06% 44,441,268
2008-04-28 2008-04-24 28.381 1,570,989 +4,212 0.06% 44,585,828
2008-04-25 2008-04-23 27.925 1,566,777 -81,240 0.06% 43,751,970
2008-04-24 2008-04-22 27.896 1,648,017 +74,221 0.06% 45,973,623
2008-04-23 2008-04-21 26.614 1,573,796 -86 0.06% 41,885,110
2008-04-22 2008-04-18 25.816 1,573,882 +86 0.06% 40,631,674
2008-04-18 2008-04-16 25.360 1,573,796 -272,331 0.06% 39,911,936
2008-04-17 2008-04-15 25.018 1,846,127 -178,279 0.07% 46,187,073
2008-04-14 2008-04-10 26.956 2,024,406 -183,753 0.08% 54,569,893
2008-04-10 2008-04-08 28.951 2,208,159 +246,361 0.08% 63,927,600
2008-04-09 2008-04-07 29.162 1,961,798 +151,858 0.07% 57,210,868
2008-04-08 2008-04-03 28.527 1,809,940 +567 0.07% 51,632,095
2008-04-07 2008-04-02 27.990 1,809,373 -710,935 0.07% 50,644,927
2008-04-03 2008-04-01 26.550 2,520,308 +1,371,594 0.10% 66,913,795
2008-04-02 2008-03-31 26.635 1,148,714 -354 0.04% 30,595,517
2008-04-01 2008-03-28 26.889 1,149,068 +21,243 0.04% 30,897,040
2008-03-31 2008-03-27 26.070 1,127,825 -660,659 0.04% 29,402,050
2008-03-28 2008-03-26 26.917 1,788,484 -137 0.07% 48,140,672
2008-03-27 2008-03-25 26.522 1,788,621 +420 0.07% 47,437,098
2008-03-26 2008-03-20 24.262 1,788,201 -203,509 0.07% 43,385,408
2008-03-25 2008-03-19 24.996 1,991,710 +203,580 0.08% 49,785,579
2008-03-20 2008-03-18 22.765 1,788,130 -16,667 0.07% 40,706,927
2008-03-19 2008-03-17 21.890 1,804,797 -2,832 0.07% 39,506,109
2008-03-18 2008-03-14 24.234 1,807,629 +2,832 0.07% 43,805,716
2008-03-17 2008-03-13 24.827 1,804,797 -293,154 0.07% 44,807,574
2008-03-14 2008-03-12 27.030 2,097,951 +199,685 0.08% 56,707,626
2008-03-13 2008-03-11 26.183 1,898,266 +337,764 0.07% 49,701,672
2008-03-12 2008-03-10 26.776 1,560,502 -2,124 0.06% 41,783,697
2008-03-11 2008-03-07 26.889 1,562,626 -4,957 0.06% 42,017,111
2008-03-10 2008-03-06 28.047 1,567,583 -9,205 0.06% 43,965,699
2008-03-07 2008-03-05 28.188 1,576,788 -16,994 0.06% 44,446,548
2008-03-06 2008-03-04 28.880 1,593,782 +94,885 0.06% 46,028,458
2008-03-05 2008-03-03 28.951 1,498,897 -231,549 0.06% 43,394,016
2008-03-03 2008-02-28 30.575 1,730,446 +72,226 0.07% 52,907,854
2008-02-28 2008-02-26 29.092 1,658,220 -278,284 0.06% 48,240,696
2008-02-27 2008-02-25 27.171 1,936,504 +349,094 0.07% 52,617,191
2008-02-26 2008-02-22 26.974 1,587,410 +640,125 0.06% 42,818,029
2008-02-25 2008-02-21 28.668 947,285 -947,441 0.04% 27,156,944
2008-02-22 2008-02-20 29.304 1,894,726 -141,620 0.07% 55,522,462
2008-02-21 2008-02-19 29.727 2,036,346 +388,181 0.08% 60,535,184
2008-02-19 2008-02-15 30.363 1,648,165 +213 0.06% 50,043,001
2008-02-15 2008-02-13 29.586 1,647,952 -16,995 0.06% 48,756,529
2008-02-14 2008-02-12 28.598 1,664,947 -296,340 0.06% 47,613,448
2008-02-13 2008-02-11 28.527 1,961,287 -1,191,736 0.07% 55,949,565
2008-02-12 2008-02-06 29.092 3,153,023 -1,133,671 0.12% 91,727,288
2008-02-05 2008-02-01 32.128 4,286,694 -158,615 0.16% 137,723,509
2008-02-04 2008-01-31 33.329 4,445,309 -86,389 0.17% 148,155,628
2008-02-01 2008-01-30 33.258 4,531,698 +152,940 0.17% 150,714,858
2008-01-31 2008-01-29 33.399 4,378,758 -36,135 0.17% 146,246,771
2008-01-30 2008-01-28 33.540 4,414,893 -3,541 0.17% 148,077,131
2008-01-29 2008-01-25 35.023 4,418,434 +260,582 0.17% 154,747,716
2008-01-28 2008-01-24 32.552 4,157,852 -255,458 0.16% 135,345,603
2008-01-25 2008-01-23 34.105 4,413,310 +2,386,845 0.17% 150,517,073
2008-01-24 2008-01-22 30.928 2,026,465 -5,665 0.08% 62,674,001
2008-01-23 2008-01-21 33.329 2,032,130 -12,038 0.08% 67,727,912
2008-01-22 2008-01-18 35.800 2,044,168 -237,359 0.08% 73,181,068
2008-01-21 2008-01-17 35.588 2,281,527 +448,228 0.09% 81,195,199
2008-01-18 2008-01-16 36.082 1,833,299 +95,594 0.07% 66,149,780
2008-01-17 2008-01-15 37.848 1,737,705 +225,177 0.07% 65,768,061
2008-01-16 2008-01-14 38.554 1,512,528 -294,571 0.06% 58,313,655
2008-01-15 2008-01-11 39.260 1,807,099 +141,621 0.07% 70,946,494
2008-01-11 2008-01-09 41.661 1,665,478 -115,030 0.06% 69,384,923
2008-01-10 2008-01-08 40.813 1,780,508 -391 0.07% 72,668,462
2008-01-09 2008-01-07 40.248 1,780,899 +508,417 0.07% 71,678,407
2008-01-08 2008-01-04 39.754 1,272,482 +5,665 0.05% 50,586,455
2008-01-04 2008-01-02 40.037 1,266,817 -283,241 0.05% 50,719,054
2008-01-02 2007-12-27 38.695 1,550,058 -361,132 0.06% 59,979,482
2007-12-28 2007-12-24 39.542 1,911,190 +253,855 0.07% 75,572,901
2007-12-27 2007-12-20 36.435 1,657,335 +22,194 0.06% 60,385,714
2007-12-21 2007-12-19 37.495 1,635,141 -84,861 0.06% 61,308,957
2007-12-20 2007-12-18 36.506 1,720,002 +374,865 0.07% 62,790,464
2007-12-19 2007-12-17 36.859 1,345,137 -442,135 0.05% 49,580,537
2007-12-18 2007-12-14 38.836 1,787,272 +397,953 0.07% 69,410,879
2007-12-17 2007-12-13 38.695 1,389,319 -19,827 0.05% 53,759,687
2007-12-14 2007-12-12 38.483 1,409,146 +8,498 0.05% 54,228,388
2007-12-13 2007-12-11 40.107 1,400,648 +11,329 0.05% 56,176,094
2007-12-12 2007-12-10 38.342 1,389,319 +68,686 0.05% 53,269,179
2007-12-11 2007-12-07 38.554 1,320,633 -460 0.05% 50,915,380
2007-12-10 2007-12-06 41.590 1,321,093 +230 0.05% 54,944,331
2007-12-07 2007-12-05 41.873 1,320,863 +230 0.05% 55,307,836
2007-12-06 2007-12-04 41.025 1,320,633 -58,064 0.05% 54,179,186
2007-12-05 2007-12-03 41.166 1,378,697 -172,777 0.05% 56,755,975
2007-12-04 2007-11-30 41.873 1,551,474 +545,238 0.06% 64,964,095
2007-12-03 2007-11-29 40.884 1,006,236 -148,701 0.04% 41,138,894
2007-11-30 2007-11-28 38.907 1,154,937 -104,799 0.04% 44,934,933
2007-11-29 2007-11-27 38.271 1,259,736 +174,193 0.05% 48,211,765
2007-11-28 2007-11-26 38.554 1,085,543 -106,215 0.04% 41,851,774
2007-11-27 2007-11-23 36.718 1,191,758 -30,449 0.05% 43,758,822
2007-11-26 2007-11-22 35.094 1,222,207 -87,096 0.05% 42,891,907
2007-11-23 2007-11-21 36.082 1,309,303 -30,699,053 0.05% 47,242,760
2007-11-22 2007-11-20 37.353 32,008,356 -1,251,444 1.22% 1,195,620,192
2007-11-21 2007-11-19 38.836 33,259,800 +162,863 1.26% 1,291,684,723
2007-11-20 2007-11-16 37.706 33,096,937 +1,874,346 1.26% 1,247,967,458
2007-11-19 2007-11-15 39.330 31,222,591 +18,361,438 1.19% 1,227,999,912
2007-11-16 2007-11-14 41.290 12,861,153 +7,962,574 0.49% 531,037,263
2007-11-15 2007-11-13 42.410 4,898,579 -178,615 0.18% 207,747,507
2007-11-14 2007-11-12 39.960 5,077,194 -2,858 0.19% 202,886,405
2007-11-13 2007-11-09 41.570 5,080,052 -1,319,604 0.19% 211,177,519
2007-11-12 2007-11-08 39.470 6,399,656 +1,108,839 0.24% 252,597,364
2007-11-09 2007-11-07 39.330 5,290,817 +3,830,211 0.20% 208,090,444
2007-11-08 2007-11-06 38.071 1,460,606 -94,308 0.06% 55,606,436
2007-11-07 2007-11-05 37.511 1,554,914 +49,297 0.06% 58,326,275
2007-11-06 2007-11-02 38.491 1,505,617 +410,957 0.06% 57,952,247
2007-11-05 2007-11-01 40.170 1,094,660 -22,148 0.04% 43,972,810
2007-11-01 2007-10-30 39.261 1,116,808 -501,550 0.04% 43,846,452
2007-10-30 2007-10-26 39.470 1,618,358 -335,796 0.06% 63,877,334
2007-10-29 2007-10-25 37.231 1,954,154 +21,434 0.07% 72,755,109
2007-10-26 2007-10-24 35.761 1,932,720 -599,430 0.07% 69,116,688
2007-10-25 2007-10-23 35.341 2,532,150 +673,662 0.10% 89,489,872
2007-10-24 2007-10-22 33.522 1,858,488 -398,596 0.07% 62,300,044
2007-10-23 2007-10-18 35.341 2,257,084 -127,174 0.09% 79,768,639
2007-10-22 2007-10-17 34.502 2,384,258 +120,744 0.09% 82,260,860
2007-10-18 2007-10-16 35.481 2,263,514 -607,290 0.09% 80,312,700
2007-10-17 2007-10-15 36.251 2,870,804 +301,502 0.11% 104,070,198
2007-10-16 2007-10-12 35.271 2,569,302 -11,432 0.10% 90,623,070
2007-10-15 2007-10-11 32.052 2,580,734 -4,286 0.10% 82,718,338
2007-10-12 2007-10-10 31.632 2,585,020 +52,155 0.10% 81,770,268
2007-10-11 2007-10-09 30.793 2,532,865 +5,716 0.10% 77,993,390
2007-10-10 2007-10-08 30.793 2,527,149 +230,770 0.10% 77,817,380
2007-10-09 2007-10-05 30.093 2,296,379 +35,723 0.09% 69,104,305
2007-10-08 2007-10-04 28.903 2,260,656 -55,299 0.09% 65,339,772
2007-10-05 2007-10-03 29.883 2,315,955 -44,011 0.09% 69,207,167
2007-10-04 2007-10-02 30.793 2,359,966 -38,581 0.09% 72,669,388
2007-10-03 2007-09-28 30.093 2,398,547 +78,591 0.09% 72,178,818
2007-10-02 2007-09-27 30.023 2,319,956 +272,923 0.09% 69,651,443
2007-09-28 2007-09-25 29.533 2,047,033 -8,574 0.08% 60,454,742
2007-09-21 2007-09-19 30.163 2,055,607 -323,649 0.08% 62,002,677
2007-09-20 2007-09-18 28.973 2,379,256 -281,497 0.09% 68,934,177
2007-09-19 2007-09-17 29.463 2,660,753 +714 0.10% 78,393,443
2007-09-18 2007-09-14 30.093 2,660,039 +7,860 0.10% 80,047,826
2007-09-14 2007-09-12 28.693 2,652,179 +454,395 0.10% 76,099,143
2007-09-12 2007-09-10 27.433 2,197,784 -3,572 0.08% 60,292,620
2007-09-10 2007-09-06 27.489 2,201,356 +10,717 0.08% 60,513,858
2007-09-06 2007-09-04 26.762 2,190,639 -454,396 0.08% 58,624,855
2007-09-05 2007-09-03 26.174 2,645,035 +90,022 0.10% 69,230,283
2007-09-04 2007-08-31 26.062 2,555,013 -88,593 0.10% 66,587,984
2007-08-31 2007-08-29 25.474 2,643,606 +714 0.10% 67,342,804
2007-08-29 2007-08-27 25.866 2,642,892 +2,858 0.10% 68,360,379
2007-08-28 2007-08-24 25.026 2,640,034 +114,314 0.10% 66,069,362
2007-08-27 2007-08-23 25.698 2,525,720 -106,455 0.10% 64,905,419
2007-08-24 2007-08-22 24.774 2,632,175 +8,574 0.10% 65,209,535
2007-08-23 2007-08-21 24.046 2,623,601 -172,899 0.10% 63,087,602
2007-08-22 2007-08-20 24.214 2,796,500 +111,455 0.11% 67,714,863
2007-08-21 2007-08-17 23.682 2,685,045 -296,500 0.10% 63,587,976
2007-08-20 2007-08-16 24.494 2,981,545 +182,187 0.11% 73,030,200
2007-08-17 2007-08-15 24.830 2,799,358 -34,922 0.11% 69,508,055
2007-08-16 2007-08-14 25.670 2,834,280 -245,059 0.11% 72,755,388
2007-08-15 2007-08-13 25.670 3,079,339 -768,329 0.12% 79,046,002
2007-08-14 2007-08-10 25.670 3,847,668 -94,737 0.15% 98,768,850
2007-08-10 2007-08-08 26.146 3,942,405 -2,858 0.15% 103,076,861
2007-08-03 2007-08-01 25.922 3,945,263 +2,144 0.15% 102,268,060
2007-08-02 2007-07-31 27.153 3,943,119 +714 0.15% 107,069,232
2007-08-01 2007-07-30 27.293 3,942,405 -526,556 0.15% 107,601,648
2007-07-31 2007-07-27 27.573 4,468,961 -79,305 0.17% 123,224,160
2007-07-27 2007-07-25 28.973 4,548,266 -46,439 0.17% 131,776,897
2007-07-26 2007-07-24 29.253 4,594,705 +714 0.17% 134,408,581
2007-07-25 2007-07-23 28.693 4,593,991 +715 0.17% 131,815,681
2007-07-24 2007-07-20 27.965 4,593,276 +2,143 0.17% 128,452,068
2007-07-23 2007-07-19 27.573 4,591,133 +427,275 0.17% 126,592,850
2007-07-20 2007-07-18 27.433 4,163,858 -132,882 0.16% 114,228,653
2007-07-19 2007-07-17 27.573 4,296,740 -2,858 0.16% 118,475,453
2007-07-18 2007-07-16 27.573 4,299,598 -5,716 0.16% 118,554,257
2007-07-17 2007-07-13 28.343 4,305,314 -19,290 0.16% 122,026,157
2007-07-16 2007-07-12 28.203 4,324,604 -1,168,467 0.16% 121,967,598
2007-07-13 2007-07-11 27.937 5,493,071 +225,769 0.21% 153,461,283
2007-07-12 2007-07-10 27.825 5,267,302 -150,036 0.20% 146,564,123
2007-07-11 2007-07-09 28.203 5,417,338 +322,220 0.21% 152,786,175
2007-07-10 2007-07-06 28.343 5,095,118 +1,095,044 0.19% 144,411,690
2007-07-09 2007-07-05 27.937 4,000,074 +2,858 0.15% 111,751,057
2007-07-06 2007-07-04 27.965 3,997,216 +324,364 0.15% 111,783,107
2007-07-05 2007-07-03 27.573 3,672,852 +132,889 0.14% 101,272,780
2007-07-04 2007-06-29 27.377 3,539,963 -317,934 0.13% 96,914,922
2007-07-03 2007-06-28 27.741 3,857,897 +1,276,023 0.15% 107,023,058
2007-06-28 2007-06-26 27.741 2,581,874 +126,245 0.10% 71,624,527
2007-06-27 2007-06-25 28.413 2,455,629 +1,429 0.09% 69,772,112
2007-06-26 2007-06-22 29.043 2,454,200 0.09% 71,277,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top