History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 +0
2021-06-02 2021-05-31 57.364 0 +0
2021-06-01 2021-05-28 57.776 0 +0
2021-05-31 2021-05-27 57.227 0 +0
2021-05-28 2021-05-26 57.981 0 +0
2021-05-27 2021-05-25 56.405 0 +0
2021-05-26 2021-05-24 55.925 0 +0
2021-05-25 2021-05-21 55.994 0 +0
2021-05-24 2021-05-20 56.336 0 +0
2021-05-21 2021-05-18 56.405 0 +0
2021-05-20 2021-05-17 55.445 0 +0
2021-05-18 2021-05-14 55.240 0 +0
2021-05-17 2021-05-13 55.171 0 +0
2021-05-14 2021-05-12 56.679 0 +0
2021-05-13 2021-05-11 56.542 0 +0
2021-05-12 2021-05-10 58.050 0 +0
2021-05-11 2021-05-07 57.296 0 +0
2021-05-10 2021-05-06 56.405 0 +0
2021-05-07 2021-05-05 56.131 0 +0
2021-05-06 2021-05-04 55.583 0 +0
2021-05-05 2021-05-03 55.994 0 +0
2021-05-04 2021-04-30 56.336 0 +0
2021-05-03 2021-04-29 57.433 0 +0
2021-04-30 2021-04-28 56.816 0 +0
2021-04-29 2021-04-27 56.885 0 +0
2021-04-28 2021-04-26 57.433 0 +0
2021-04-27 2021-04-23 57.570 0 +0
2021-04-26 2021-04-22 57.639 0 +0
2021-04-23 2021-04-21 57.639 0 +0
2021-04-22 2021-04-20 58.598 0 +0
2021-04-21 2021-04-19 58.393 0 +0
2021-04-20 2021-04-16 57.913 0 +0
2021-04-19 2021-04-15 58.393 0 +0
2021-04-16 2021-04-14 58.187 0 +0
2021-04-15 2021-04-13 56.885 0 +0
2021-04-14 2021-04-12 55.857 0 +0
2021-04-13 2021-04-09 56.336 0 +0
2021-04-12 2021-04-08 55.651 0 +0
2021-04-09 2021-04-07 55.925 0 +0
2021-04-08 2021-04-01 55.445 0 +0
2021-04-07 2021-03-31 55.103 0 +0
2021-04-01 2021-03-30 55.720 0 +0
2021-03-31 2021-03-29 52.978 0 +0
2021-03-30 2021-03-26 52.361 0 +0
2021-03-29 2021-03-25 52.430 0 +0
2021-03-26 2021-03-24 52.019 0 +0
2021-03-25 2021-03-23 53.801 0 +0
2021-03-24 2021-03-22 54.829 0 +0
2021-03-23 2021-03-19 54.417 0 +0
2021-03-22 2021-03-18 54.417 0 +0
2021-03-19 2021-03-17 54.486 0 +0
2021-03-18 2021-03-16 56.155 0 +0
2021-03-17 2021-03-15 56.572 0 +0
2021-03-16 2021-03-12 55.460 0 +0
2021-03-15 2021-03-11 56.155 0 +0
2021-03-12 2021-03-10 55.321 0 +0
2021-03-11 2021-03-09 55.877 0 +0
2021-03-10 2021-03-08 55.043 0 +0
2021-03-09 2021-03-05 54.279 0 +0
2021-03-08 2021-03-04 53.445 0 +0
2021-03-05 2021-03-03 53.236 0 +0
2021-03-04 2021-03-02 52.333 0 +0
2021-03-03 2021-03-01 53.514 0 +0
2021-03-02 2021-02-26 54.835 0 +0
2021-03-01 2021-02-25 56.989 0 +0
2021-02-26 2021-02-24 55.321 0 +0
2021-02-25 2021-02-23 56.572 0 +0
2021-02-24 2021-02-22 53.792 0 +0
2021-02-23 2021-02-19 51.568 0 +0
2021-02-22 2021-02-18 51.638 0 +0
2021-02-19 2021-02-17 51.985 0 +0
2021-02-18 2021-02-16 51.707 0 +0
2021-02-17 2021-02-11 49.344 0 +0
2021-02-16 2021-02-09 48.649 0 +0
2021-02-10 2021-02-08 48.510 0 +0
2021-02-09 2021-02-05 48.858 0 +0
2021-02-08 2021-02-04 48.997 0 +0
2021-02-05 2021-02-03 49.136 0 +0
2021-02-04 2021-02-02 49.970 0 +0
2021-02-03 2021-02-01 50.387 0 +0
2021-02-02 2021-01-29 50.109 0 +0
2021-02-01 2021-01-28 50.734 0 +0
2021-01-29 2021-01-27 51.290 0 +0
2021-01-28 2021-01-26 51.290 0 +0
2021-01-27 2021-01-25 51.082 0 +0
2021-01-26 2021-01-22 51.568 0 +0
2021-01-25 2021-01-21 52.124 0 +0
2021-01-22 2021-01-20 51.707 0 +0
2021-01-21 2021-01-19 51.568 0 +0
2021-01-20 2021-01-18 50.456 0 +0
2021-01-19 2021-01-15 50.526 0 +0
2021-01-18 2021-01-14 50.526 0 +0
2021-01-15 2021-01-13 51.082 0 +0
2021-01-14 2021-01-12 50.804 0 +0
2021-01-13 2021-01-11 50.595 0 +0
2021-01-12 2021-01-08 50.804 0 +0
2021-01-11 2021-01-07 50.734 0 +0
2021-01-08 2021-01-06 51.221 0 +0
2021-01-07 2021-01-05 51.499 0 +0
2021-01-06 2021-01-04 51.151 0 +0
2021-01-05 2020-12-31 50.178 0 +0
2021-01-04 2020-12-29 50.178 0 +0
2020-12-30 2020-12-28 50.526 0 +0
2020-12-29 2020-12-24 50.317 0 +0
2020-12-28 2020-12-22 49.970 0 +0
2020-12-23 2020-12-21 50.734 0 +0
2020-12-22 2020-12-18 51.985 0 +0
2020-12-21 2020-12-17 51.429 0 +0
2020-12-18 2020-12-16 51.916 0 +0
2020-12-17 2020-12-15 51.429 0 +0
2020-12-16 2020-12-14 51.429 0 +0
2020-12-15 2020-12-11 52.402 0 +0
2020-12-14 2020-12-10 52.333 0 +0
2020-12-11 2020-12-09 52.750 0 +0
2020-12-10 2020-12-08 52.194 0 +0
2020-12-09 2020-12-07 52.263 0 +0
2020-12-08 2020-12-04 51.429 0 +0
2020-12-07 2020-12-03 52.819 0 +0
2020-12-04 2020-12-02 54.348 0 +0
2020-12-03 2020-12-01 54.487 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 59.679 0 +0
2020-11-30 2020-11-26 58.814 0 +0
2020-11-27 2020-11-25 59.463 0 +0
2020-11-26 2020-11-24 58.309 0 +0
2020-11-25 2020-11-23 57.084 0 +0
2020-11-24 2020-11-20 57.300 0 +0
2020-11-23 2020-11-19 58.165 0 +0
2020-11-20 2020-11-18 58.165 0 +0
2020-11-19 2020-11-17 58.381 0 +0
2020-11-18 2020-11-16 57.156 0 +0
2020-11-17 2020-11-13 57.661 0 +0
2020-11-16 2020-11-12 57.805 0 +0
2020-11-13 2020-11-11 59.030 0 +0
2020-11-12 2020-11-10 57.300 0 +0
2020-11-11 2020-11-09 53.769 0 +0
2020-11-10 2020-11-06 54.561 0 +0
2020-11-09 2020-11-05 54.489 0 +0
2020-11-06 2020-11-04 53.408 0 +0
2020-11-05 2020-11-03 52.976 0 +0
2020-11-04 2020-11-02 52.543 0 +0
2020-11-03 2020-10-30 53.192 0 +0
2020-11-02 2020-10-29 53.696 0 +0
2020-10-30 2020-10-28 53.913 0 +0
2020-10-29 2020-10-27 54.633 0 +0
2020-10-28 2020-10-23 55.066 0 +0
2020-10-27 2020-10-22 54.778 0 +0
2020-10-23 2020-10-21 54.633 0 +0
2020-10-22 2020-10-20 55.066 0 +0
2020-10-21 2020-10-19 55.138 0 +0
2020-10-20 2020-10-16 54.850 0 +0
2020-10-19 2020-10-15 54.922 0 +0
2020-10-16 2020-10-14 55.570 0 +0
2020-10-15 2020-10-12 55.643 0 +0
2020-10-14 2020-10-09 54.922 0 +0
2020-10-12 2020-10-08 55.931 0 +0
2020-10-09 2020-10-07 56.363 0 +0
2020-10-08 2020-10-06 54.994 0 +0
2020-10-07 2020-10-05 54.129 0 +0
2020-10-06 2020-09-30 54.057 0 +0
2020-10-05 2020-09-29 53.120 0 +0
2020-09-30 2020-09-28 52.759 0 +0
2020-09-29 2020-09-25 53.624 0 +0
2020-09-28 2020-09-24 53.336 0 +0
2020-09-25 2020-09-23 54.345 0 +0
2020-09-24 2020-09-22 54.129 0 +0
2020-09-23 2020-09-21 54.778 0 +0
2020-09-22 2020-09-18 56.580 0 +0
2020-09-21 2020-09-17 55.787 0 +0
2020-09-18 2020-09-16 57.156 0 +0
2020-09-17 2020-09-15 56.507 0 +0
2020-09-16 2020-09-14 55.931 0 +0
2020-09-15 2020-09-11 56.075 0 +0
2020-09-14 2020-09-10 56.291 0 +0
2020-09-11 2020-09-09 56.652 0 +0
2020-09-10 2020-09-08 57.012 0 +0
2020-09-09 2020-09-07 57.012 0 +0
2020-09-08 2020-09-04 56.796 0 +0
2020-09-07 2020-09-03 57.949 0 +0
2020-09-04 2020-09-02 57.661 0 +0
2020-09-03 2020-09-01 57.516 0 +0
2020-09-02 2020-08-31 58.021 0 +0
2020-09-01 2020-08-28 58.670 0 +0
2020-08-31 2020-08-27 57.733 0 +0
2020-08-28 2020-08-26 58.742 0 +0
2020-08-27 2020-08-25 58.526 0 +0
2020-08-26 2020-08-24 58.886 0 +0
2020-08-25 2020-08-21 58.381 0 +0
2020-08-24 2020-08-20 57.733 0 +0
2020-08-21 2020-08-19 58.958 0 +0
2020-08-20 2020-08-18 58.814 0 +0
2020-08-19 2020-08-17 58.526 0 +0
2020-08-18 2020-08-14 57.949 0 +0
2020-08-17 2020-08-13 57.805 0 +0
2020-08-14 2020-08-12 58.021 0 +0
2020-08-13 2020-08-11 56.724 0 +0
2020-08-12 2020-08-10 55.570 0 +0
2020-08-11 2020-08-07 55.282 0 +0
2020-08-10 2020-08-06 56.219 0 +0
2020-08-07 2020-08-05 56.363 0 +0
2020-08-06 2020-08-04 56.075 0 +0
2020-08-05 2020-08-03 54.273 0 +0
2020-08-04 2020-07-31 54.489 0 +0
2020-08-03 2020-07-30 54.273 0 +0
2020-07-31 2020-07-29 52.759 0 +0
2020-07-30 2020-07-28 52.399 0 +0
2020-07-29 2020-07-27 52.183 0 +0
2020-07-28 2020-07-24 53.696 0 +0
2020-07-27 2020-07-23 53.408 0 +0
2020-07-24 2020-07-22 53.552 0 +0
2020-07-23 2020-07-21 54.561 0 +0
2020-07-22 2020-07-20 53.841 0 +0
2020-07-21 2020-07-17 54.129 0 +0
2020-07-20 2020-07-16 54.706 0 +0
2020-07-17 2020-07-15 56.291 0 +0
2020-07-16 2020-07-14 56.868 0 +0
2020-07-15 2020-07-13 57.589 0 +0
2020-07-14 2020-07-10 58.670 0 +0
2020-07-13 2020-07-09 57.661 0 +0
2020-07-10 2020-07-08 58.886 0 +0
2020-07-09 2020-07-07 57.805 0 +0
2020-07-08 2020-07-06 60.039 0 +0
2020-07-07 2020-07-03 56.507 0 +0
2020-07-06 2020-07-02 57.084 0 +0
2020-07-03 2020-06-30 53.048 0 +0
2020-07-02 2020-06-29 52.976 0 +0
2020-06-30 2020-06-26 55.210 0 +0
2020-06-29 2020-06-24 55.426 0 +0
2020-06-26 2020-06-23 56.075 0 +0
2020-06-24 2020-06-22 26.555 0 +0
2020-06-23 2020-06-19 26.611 0 +0
2020-06-22 2020-06-18 25.584 0 +0
2020-06-19 2020-06-17 25.667 0 +0
2020-06-18 2020-06-16 25.473 0 +0
2020-06-17 2020-06-15 25.140 0 +0
2020-06-16 2020-06-12 25.640 0 +0
2020-06-15 2020-06-11 25.251 0 +0
2020-06-12 2020-06-10 25.889 0 +0
2020-06-11 2020-06-09 25.751 0 +0
2020-06-10 2020-06-08 25.085 0 +0
2020-06-09 2020-06-05 24.724 0 +0
2020-06-08 2020-06-04 23.448 0 +0
2020-06-05 2020-06-03 23.475 0 +0
2020-06-04 2020-06-02 23.253 0 +0
2020-06-03 2020-06-01 22.893 0 +0
2020-06-02 2020-05-29 21.672 0 +0
2020-06-01 2020-05-28 22.060 0 +0
2020-05-29 2020-05-27 22.421 0 +0
2020-05-28 2020-05-26 22.698 0 +0
2020-05-27 2020-05-25 22.032 0 +0
2020-05-26 2020-05-22 22.227 0 +0
2020-05-25 2020-05-21 24.641 0 +0
2020-05-22 2020-05-20 24.918 0 +0
2020-05-21 2020-05-19 25.140 0 +0
2020-05-20 2020-05-18 24.530 0 +0
2020-05-19 2020-05-15 24.530 0 +0
2020-05-18 2020-05-14 24.724 0 +0
2020-05-15 2020-05-13 25.140 0 +0
2020-05-14 2020-05-12 25.196 0 +0
2020-05-13 2020-05-11 25.445 0 +0
2020-05-12 2020-05-08 25.279 0 +0
2020-05-11 2020-05-07 25.085 0 +0
2020-05-08 2020-05-06 25.140 0 +0
2020-05-07 2020-05-05 24.890 0 +0
2020-05-06 2020-05-04 24.446 0 +0
2020-05-05 2020-04-29 25.390 0 +0
2020-05-04 2020-04-28 25.390 0 +0
2020-04-29 2020-04-27 25.029 0 +0
2020-04-28 2020-04-24 24.252 0 +0
2020-04-27 2020-04-23 24.474 0 +0
2020-04-24 2020-04-22 24.280 0 +0
2020-04-23 2020-04-21 24.419 0 +0
2020-04-22 2020-04-20 25.001 0 +0
2020-04-21 2020-04-17 25.029 0 +0
2020-04-20 2020-04-16 24.557 0 +0
2020-04-17 2020-04-15 24.724 0 +0
2020-04-16 2020-04-14 24.890 0 +0
2020-04-15 2020-04-09 24.835 0 +0
2020-04-14 2020-04-08 24.474 0 +0
2020-04-09 2020-04-07 24.668 0 +0
2020-04-08 2020-04-06 24.280 0 +0
2020-04-07 2020-04-03 23.503 0 +0
2020-04-06 2020-04-02 23.475 0 +0
2020-04-03 2020-04-01 23.253 0 +0
2020-04-02 2020-03-31 23.142 0 +0
2020-04-01 2020-03-30 22.615 0 +0
2020-03-31 2020-03-27 23.004 0 +0
2020-03-30 2020-03-26 22.809 0 +0
2020-03-27 2020-03-25 23.142 0 +0
2020-03-26 2020-03-24 22.310 0 +0
2020-03-25 2020-03-23 21.117 0 +0
2020-03-24 2020-03-20 22.143 0 +0
2020-03-23 2020-03-19 21.699 0 +0
2020-03-20 2020-03-18 22.587 0 +0
2020-03-19 2020-03-17 23.975 0 +0
2020-03-18 2020-03-16 23.483 0 +0
2020-03-17 2020-03-13 23.947 0 +0
2020-03-16 2020-03-12 24.876 0 +0
2020-03-13 2020-03-11 25.777 0 +0
2020-03-12 2020-03-10 25.859 0 +0
2020-03-11 2020-03-09 25.695 0 +0
2020-03-10 2020-03-06 27.060 0 +0
2020-03-09 2020-03-05 27.743 0 +0
2020-03-06 2020-03-04 27.306 0 +0
2020-03-05 2020-03-03 27.170 0 +0
2020-03-04 2020-03-02 26.897 0 +0
2020-03-03 2020-02-28 27.361 0 +0
2020-03-02 2020-02-27 27.579 0 +0
2020-02-28 2020-02-26 27.088 0 +0
2020-02-27 2020-02-25 27.088 0 +0
2020-02-26 2020-02-24 27.033 0 +0
2020-02-25 2020-02-21 27.415 0 +0
2020-02-24 2020-02-20 27.798 0 +0
2020-02-21 2020-02-19 28.125 0 +0
2020-02-20 2020-02-18 28.071 0 +0
2020-02-19 2020-02-17 28.562 0 +0
2020-02-18 2020-02-14 28.508 0 +0
2020-02-17 2020-02-13 28.125 0 +0
2020-02-14 2020-02-12 28.071 0 +0
2020-02-13 2020-02-11 27.798 0 +0
2020-02-12 2020-02-10 27.688 0 +0
2020-02-11 2020-02-07 27.798 0 +0
2020-02-10 2020-02-06 27.743 0 +0
2020-02-07 2020-02-05 27.088 0 +0
2020-02-06 2020-02-04 27.142 0 +0
2020-02-05 2020-02-03 26.678 0 +0
2020-02-04 2020-01-31 26.787 0 +0
2020-02-03 2020-01-30 27.033 0 +0
2020-01-31 2020-01-29 27.852 0 +0
2020-01-30 2020-01-24 28.835 0 +0
2020-01-29 2020-01-22 29.327 0 +0
2020-01-23 2020-01-21 29.218 0 +0
2020-01-22 2020-01-20 30.255 0 +0
2020-01-21 2020-01-17 30.310 0 +0
2020-01-20 2020-01-16 30.091 0 +0
2020-01-17 2020-01-15 29.873 0 +0
2020-01-16 2020-01-14 30.037 0 +0
2020-01-15 2020-01-13 29.873 0 +0
2020-01-14 2020-01-10 29.381 0 +0
2020-01-13 2020-01-09 29.327 0 +0
2020-01-10 2020-01-08 28.671 0 +0
2020-01-09 2020-01-07 28.835 0 +0
2020-01-08 2020-01-06 28.944 0 +0
2020-01-07 2020-01-03 29.272 0 +0
2020-01-06 2020-01-02 29.218 0 +0
2020-01-03 2019-12-31 29.163 0 +0
2020-01-02 2019-12-27 28.726 0 +0
2019-12-30 2019-12-24 28.562 0 +0
2019-12-27 2019-12-20 28.671 0 +0
2019-12-23 2019-12-19 28.398 0 +0
2019-12-20 2019-12-18 28.344 0 +0
2019-12-19 2019-12-17 28.562 0 +0
2019-12-18 2019-12-16 28.781 0 +0
2019-12-17 2019-12-13 28.999 0 +0
2019-12-16 2019-12-12 28.453 0 +0
2019-12-13 2019-12-11 27.852 0 +0
2019-12-12 2019-12-10 27.907 0 +0
2019-12-11 2019-12-09 27.961 0 +0
2019-12-10 2019-12-06 27.852 0 +0
2019-12-09 2019-12-05 27.415 0 +0
2019-12-06 2019-12-04 27.279 0 +0
2019-12-05 2019-12-03 27.852 0 +0
2019-12-04 2019-12-02 27.743 0 +0
2019-12-03 2019-11-29 27.907 0 +0
2019-12-02 2019-11-28 28.453 0 +0
2019-11-29 2019-11-27 28.617 0 +0
2019-11-28 2019-11-26 28.289 0 +0
2019-11-27 2019-11-25 28.781 0 +0
2019-11-26 2019-11-22 28.235 0 +0
2019-11-25 2019-11-21 28.235 0 +0
2019-11-22 2019-11-20 28.426 0 +0
2019-11-21 2019-11-19 28.426 0 +0
2019-11-20 2019-11-18 27.898 0 +0
2019-11-19 2019-11-15 27.476 0 +0
2019-11-18 2019-11-14 27.424 0 +0
2019-11-15 2019-11-13 27.582 0 +0
2019-11-14 2019-11-12 29.006 0 +0
2019-11-13 2019-11-11 29.059 0 +0
2019-11-12 2019-11-08 30.324 0 +0
2019-11-11 2019-11-07 30.904 0 +0
2019-11-08 2019-11-06 30.641 0 +0
2019-11-07 2019-11-05 30.271 0 +0
2019-11-06 2019-11-04 29.850 0 +0
2019-11-05 2019-11-01 29.586 0 +0
2019-11-04 2019-10-31 29.639 0 +0
2019-11-01 2019-10-30 29.217 0 +0
2019-10-31 2019-10-29 29.322 0 +0
2019-10-30 2019-10-28 29.269 0 +0
2019-10-29 2019-10-25 29.480 0 +0
2019-10-28 2019-10-24 29.322 0 +0
2019-10-25 2019-10-23 28.848 0 +0
2019-10-24 2019-10-22 28.953 0 +0
2019-10-23 2019-10-21 28.848 0 +0
2019-10-22 2019-10-18 29.111 0 +0
2019-10-21 2019-10-17 29.480 0 +0
2019-10-18 2019-10-16 28.373 0 +0
2019-10-17 2019-10-15 27.265 0 +0
2019-10-16 2019-10-14 27.318 0 +0
2019-10-15 2019-10-11 27.318 0 +0
2019-10-14 2019-10-10 26.474 0 +0
2019-10-11 2019-10-09 26.633 0 +0
2019-10-10 2019-10-08 26.738 0 +0
2019-10-09 2019-10-04 27.424 0 +0
2019-10-08 2019-10-03 27.740 0 +0
2019-10-04 2019-10-02 27.582 0 +0
2019-10-03 2019-09-30 26.844 0 +0
2019-10-02 2019-09-27 26.844 0 +0
2019-09-30 2019-09-26 26.896 0 +0
2019-09-27 2019-09-25 26.369 0 +0
2019-09-26 2019-09-24 26.422 0 +0
2019-09-25 2019-09-23 26.422 0 +0
2019-09-24 2019-09-20 26.580 0 +0
2019-09-23 2019-09-19 26.580 0 +0
2019-09-20 2019-09-18 26.633 0 +0
2019-09-19 2019-09-17 26.844 0 +0
2019-09-18 2019-09-16 26.896 0 +0
2019-09-17 2019-09-13 27.529 0 +0
2019-09-16 2019-09-12 27.529 0 +0
2019-09-13 2019-09-11 27.582 0 +0
2019-09-12 2019-09-10 26.844 0 +0
2019-09-11 2019-09-09 26.685 0 +0
2019-09-10 2019-09-06 27.002 0 +0
2019-09-09 2019-09-05 27.160 0 +0
2019-09-06 2019-09-04 27.951 0 +0
2019-09-05 2019-09-03 25.393 0 +0
2019-09-04 2019-09-02 25.446 0 +0
2019-09-03 2019-08-30 25.789 0 +0
2019-09-02 2019-08-29 26.263 0 +0
2019-08-30 2019-08-28 26.369 0 +0
2019-08-29 2019-08-27 26.000 0 +0
2019-08-28 2019-08-26 25.947 0 +0
2019-08-27 2019-08-23 26.738 0 +0
2019-08-26 2019-08-22 26.527 0 +0
2019-08-23 2019-08-21 26.949 0 +0
2019-08-22 2019-08-20 27.107 0 +0
2019-08-21 2019-08-19 27.371 0 +0
2019-08-20 2019-08-16 27.476 0 +0
2019-08-19 2019-08-15 25.842 0 +0
2019-08-16 2019-08-14 23.969 0 +0
2019-08-15 2019-08-13 24.312 0 +0
2019-08-14 2019-08-12 24.708 0 +0
2019-08-13 2019-08-09 25.499 0 +0
2019-08-12 2019-08-08 25.499 0 +0
2019-08-09 2019-08-07 25.393 0 +0
2019-08-08 2019-08-06 26.105 0 +0
2019-08-07 2019-08-05 27.318 0 +0
2019-08-06 2019-08-02 28.426 0 +0
2019-08-05 2019-08-01 29.006 0 +0
2019-08-02 2019-07-31 29.269 0 +0
2019-08-01 2019-07-30 29.322 0 +0
2019-07-31 2019-07-29 29.691 0 +0
2019-07-30 2019-07-26 30.799 0 +0
2019-07-29 2019-07-25 31.379 0 +0
2019-07-26 2019-07-24 31.801 0 +0
2019-07-25 2019-07-23 32.223 0 +0
2019-07-24 2019-07-22 31.959 0 +0
2019-07-23 2019-07-19 32.750 0 +0
2019-07-22 2019-07-18 32.539 0 +0
2019-07-19 2019-07-17 32.961 0 +0
2019-07-18 2019-07-16 32.856 0 +0
2019-07-17 2019-07-15 32.592 0 +0
2019-07-16 2019-07-12 32.750 0 +0
2019-07-15 2019-07-11 32.697 0 +0
2019-07-12 2019-07-10 32.170 0 +0
2019-07-11 2019-07-09 32.170 0 +0
2019-07-10 2019-07-08 32.645 0 +0
2019-07-09 2019-07-05 33.330 0 +0
2019-07-08 2019-07-04 33.330 0 +0
2019-07-05 2019-07-03 33.436 0 +0
2019-07-04 2019-07-02 32.908 0 +0
2019-07-03 2019-06-28 32.223 0 +0
2019-07-02 2019-06-27 32.434 0 +0
2019-06-28 2019-06-26 32.117 0 +0
2019-06-27 2019-06-25 32.434 0 +0
2019-06-26 2019-06-24 32.697 0 +0
2019-06-25 2019-06-21 32.539 0 +0
2019-06-24 2019-06-20 32.803 0 +0
2019-06-21 2019-06-19 32.065 0 +0
2019-06-20 2019-06-18 31.537 0 +0
2019-06-19 2019-06-17 30.957 0 +0
2019-06-18 2019-06-14 30.324 0 +0
2019-06-17 2019-06-13 30.588 0 +0
2019-06-14 2019-06-12 30.693 0 +0
2019-06-13 2019-06-11 32.223 0 +0
2019-06-12 2019-06-10 31.537 0 +0
2019-06-11 2019-06-06 31.273 0 +0
2019-06-10 2019-06-05 31.010 0 +0
2019-06-06 2019-06-04 30.852 0 +0
2019-06-05 2019-06-03 30.641 0 +0
2019-06-04 2019-05-31 30.482 0 +0
2019-06-03 2019-05-30 31.221 0 +0
2019-05-31 2019-05-29 31.801 0 +0
2019-05-30 2019-05-28 31.959 0 +0
2019-05-29 2019-05-27 31.801 0 +0
2019-05-28 2019-05-24 32.012 0 +0
2019-05-27 2019-05-23 31.801 0 +0
2019-05-24 2019-05-22 32.170 0 +0
2019-05-23 2019-05-21 32.170 0 +0
2019-05-22 2019-05-20 32.381 0 +0
2019-05-21 2019-05-17 32.486 0 +0
2019-05-20 2019-05-16 33.278 0 +0
2019-05-17 2019-05-15 32.434 0 +0
2019-05-16 2019-05-14 32.592 0 +0
2019-05-15 2019-05-10 33.119 0 +0
2019-05-14 2019-05-09 33.014 0 +0
2019-05-10 2019-05-08 33.858 0 +0
2019-05-09 2019-05-07 34.174 0 +0
2019-05-08 2019-05-06 33.647 0 +0
2019-05-07 2019-05-03 34.912 0 +0
2019-05-06 2019-05-02 34.543 0 +0
2019-05-03 2019-04-30 34.227 0 +0
2019-05-02 2019-04-29 34.543 0 +0
2019-04-30 2019-04-26 34.438 0 +0
2019-04-29 2019-04-25 34.543 0 +0
2019-04-26 2019-04-24 34.543 0 +0
2019-04-25 2019-04-23 34.754 0 +0
2019-04-24 2019-04-18 35.018 0 +0
2019-04-23 2019-04-17 35.387 0 +0
2019-04-18 2019-04-16 35.282 0 +0
2019-04-17 2019-04-15 35.176 0 +0
2019-04-16 2019-04-12 35.387 0 +0
2019-04-15 2019-04-11 35.071 0 +0
2019-04-12 2019-04-10 35.651 0 +0
2019-04-11 2019-04-09 35.862 0 +0
2019-04-10 2019-04-08 36.125 0 +0
2019-04-09 2019-04-04 36.284 0 +0
2019-04-08 2019-04-03 36.600 0 +0
2019-04-04 2019-04-02 36.495 0 +0
2019-04-03 2019-04-01 36.125 0 +0
2019-04-02 2019-03-29 34.332 0 +0
2019-04-01 2019-03-28 33.647 0 +0
2019-03-29 2019-03-27 32.908 0 +0
2019-03-28 2019-03-26 32.223 0 +0
2019-03-27 2019-03-25 32.117 0 +0
2019-03-26 2019-03-22 32.381 0 +0
2019-03-25 2019-03-21 32.856 0 +0
2019-03-22 2019-03-20 33.488 0 +0
2019-03-21 2019-03-19 33.805 0 +0
2019-03-20 2019-03-18 33.752 0 +0
2019-03-19 2019-03-15 33.225 0 +0
2019-03-18 2019-03-14 32.964 0 +0
2019-03-15 2019-03-13 32.755 0 +0
2019-03-14 2019-03-12 32.755 0 +0
2019-03-13 2019-03-11 32.338 0 +0
2019-03-12 2019-03-08 32.390 0 +0
2019-03-11 2019-03-07 32.651 0 +0
2019-03-08 2019-03-06 32.703 0 +0
2019-03-07 2019-03-05 32.390 0 +0
2019-03-06 2019-03-04 32.755 0 +0
2019-03-05 2019-03-01 32.755 0 +0
2019-03-04 2019-02-28 32.703 0 +0
2019-03-01 2019-02-27 33.016 0 +0
2019-02-28 2019-02-26 33.642 0 +0
2019-02-27 2019-02-25 34.216 0 +0
2019-02-26 2019-02-22 34.737 0 +0
2019-02-25 2019-02-21 34.529 0 +0
2019-02-22 2019-02-20 33.851 0 +0
2019-02-21 2019-02-19 33.538 0 +0
2019-02-20 2019-02-18 32.912 0 +0
2019-02-19 2019-02-15 32.651 0 +0
2019-02-18 2019-02-14 32.860 0 +0
2019-02-15 2019-02-13 33.068 0 +0
2019-02-14 2019-02-12 32.547 0 +0
2019-02-13 2019-02-11 32.547 0 +0
2019-02-12 2019-02-08 32.495 0 +0
2019-02-11 2019-02-04 32.182 0 +0
2019-02-08 2019-01-31 32.077 0 +0
2019-02-01 2019-01-30 31.347 0 +0
2019-01-31 2019-01-29 30.982 0 +0
2019-01-30 2019-01-28 30.773 0 +0
2019-01-29 2019-01-25 30.930 0 +0
2019-01-28 2019-01-24 30.565 0 +0
2019-01-25 2019-01-23 30.513 0 +0
2019-01-24 2019-01-22 30.252 0 +0
2019-01-23 2019-01-21 30.304 0 +0
2019-01-22 2019-01-18 30.513 0 +0
2019-01-21 2019-01-17 29.678 0 +0
2019-01-18 2019-01-16 30.304 0 +0
2019-01-17 2019-01-15 29.991 0 +0
2019-01-16 2019-01-14 29.469 0 +0
2019-01-15 2019-01-11 29.678 0 +0
2019-01-14 2019-01-10 29.365 0 +0
2019-01-11 2019-01-09 29.313 0 +0
2019-01-10 2019-01-08 29.156 0 +0
2019-01-09 2019-01-07 28.270 0 +0
2019-01-08 2019-01-04 27.852 0 +0
2019-01-07 2019-01-03 26.549 0 +0
2019-01-04 2019-01-02 26.444 0 +0
2019-01-03 2018-12-31 27.018 0 +0
2019-01-02 2018-12-27 27.331 0 +0
2018-12-28 2018-12-24 27.800 0 +0
2018-12-27 2018-12-20 27.800 0 +0
2018-12-21 2018-12-19 28.426 0 +0
2018-12-20 2018-12-18 28.218 0 +0
2018-12-19 2018-12-17 28.218 0 +0
2018-12-18 2018-12-14 28.061 0 +0
2018-12-17 2018-12-13 28.374 0 +0
2018-12-14 2018-12-12 27.800 0 +0
2018-12-13 2018-12-11 27.279 0 +0
2018-12-12 2018-12-10 27.227 0 +0
2018-12-11 2018-12-07 27.905 0 +0
2018-12-10 2018-12-06 27.644 0 +0
2018-12-07 2018-12-05 27.852 0 +0
2018-12-06 2018-12-04 28.270 0 +0
2018-12-05 2018-12-03 28.113 0 +0
2018-12-04 2018-11-30 27.435 0 +0
2018-12-03 2018-11-29 28.009 0 +0
2018-11-30 2018-11-28 27.644 0 +0
2018-11-29 2018-11-27 27.540 0 +0
2018-11-28 2018-11-26 27.748 0 +0
2018-11-27 2018-11-23 26.757 0 +0
2018-11-26 2018-11-22 26.914 0 +0
2018-11-23 2018-11-21 26.861 0 +0
2018-11-22 2018-11-20 26.811 0 +0
2018-11-21 2018-11-19 27.164 0 +0
2018-11-20 2018-11-16 26.761 0 +0
2018-11-19 2018-11-15 26.609 0 +0
2018-11-16 2018-11-14 26.003 0 +0
2018-11-15 2018-11-13 25.902 0 +0
2018-11-14 2018-11-12 25.801 0 +0
2018-11-13 2018-11-09 25.852 0 +0
2018-11-12 2018-11-08 26.407 0 +0
2018-11-09 2018-11-07 26.205 0 +0
2018-11-08 2018-11-06 26.205 0 +0
2018-11-07 2018-11-05 25.650 0 +0
2018-11-06 2018-11-02 26.104 0 +0
2018-11-05 2018-11-01 25.448 0 +0
2018-11-02 2018-10-31 25.094 0 +0
2018-11-01 2018-10-30 24.993 0 +0
2018-10-31 2018-10-29 25.195 0 +0
2018-10-30 2018-10-26 25.069 0 +0
2018-10-29 2018-10-25 24.993 0 +0
2018-10-26 2018-10-24 25.296 0 +0
2018-10-25 2018-10-23 25.296 0 +0
2018-10-24 2018-10-22 25.801 0 +0
2018-10-23 2018-10-19 25.246 0 +0
2018-10-22 2018-10-18 25.221 0 +0
2018-10-19 2018-10-16 24.968 0 +0
2018-10-18 2018-10-15 24.766 0 +0
2018-10-16 2018-10-12 25.044 0 +0
2018-10-15 2018-10-11 25.120 0 +0
2018-10-12 2018-10-10 25.852 0 +0
2018-10-11 2018-10-09 26.559 0 +0
2018-10-10 2018-10-08 26.155 0 +0
2018-10-09 2018-10-05 26.357 0 +0
2018-10-08 2018-10-04 26.104 0 +0
2018-10-05 2018-10-03 26.205 0 +0
2018-10-04 2018-10-02 26.306 0 +0
2018-10-03 2018-09-28 26.962 0 +0
2018-10-02 2018-09-27 27.013 0 +0
2018-09-28 2018-09-26 27.265 0 +0
2018-09-27 2018-09-24 27.114 0 +0
2018-09-26 2018-09-21 27.669 0 +0
2018-09-24 2018-09-20 26.155 0 +0
2018-09-21 2018-09-19 26.155 0 +0
2018-09-20 2018-09-18 26.003 0 +0
2018-09-19 2018-09-17 25.347 0 +0
2018-09-18 2018-09-14 25.650 0 +0
2018-09-17 2018-09-13 25.170 0 +0
2018-09-14 2018-09-12 24.640 0 +0
2018-09-13 2018-09-11 24.741 0 +0
2018-09-12 2018-09-10 24.867 0 +0
2018-09-11 2018-09-07 25.195 0 +0
2018-09-10 2018-09-06 25.347 0 +0
2018-09-07 2018-09-05 25.599 0 +0
2018-09-06 2018-09-04 26.357 0 +0
2018-09-05 2018-09-03 26.357 0 +0
2018-09-04 2018-08-31 26.458 0 +0
2018-09-03 2018-08-30 26.912 0 +0
2018-08-31 2018-08-29 27.114 0 +0
2018-08-30 2018-08-28 26.761 0 +0
2018-08-29 2018-08-27 26.710 0 +0
2018-08-28 2018-08-24 26.003 0 +0
2018-08-27 2018-08-23 26.155 0 +0
2018-08-24 2018-08-22 26.458 0 +0
2018-08-23 2018-08-21 26.407 0 +0
2018-08-22 2018-08-20 26.559 0 +0
2018-08-21 2018-08-17 26.559 0 +0
2018-08-20 2018-08-16 26.710 0 +0
2018-08-17 2018-08-15 26.761 0 +0
2018-08-16 2018-08-14 27.164 0 +0
2018-08-15 2018-08-13 27.265 0 +0
2018-08-14 2018-08-10 27.619 0 +0
2018-08-13 2018-08-09 27.871 0 +0
2018-08-10 2018-08-08 27.871 0 +0
2018-08-09 2018-08-07 27.720 0 +0
2018-08-08 2018-08-06 27.114 0 +0
2018-08-07 2018-08-03 27.215 0 +0
2018-08-06 2018-08-02 27.366 0 +0
2018-08-03 2018-08-01 27.821 0 +0
2018-08-02 2018-07-31 28.225 0 +0
2018-08-01 2018-07-30 28.275 0 +0
2018-07-31 2018-07-27 28.275 0 +0
2018-07-30 2018-07-26 27.871 0 +0
2018-07-27 2018-07-25 28.023 0 +0
2018-07-26 2018-07-24 27.265 0 +0
2018-07-25 2018-07-23 27.013 0 +0
2018-07-24 2018-07-20 27.013 0 +0
2018-07-23 2018-07-19 27.013 0 +0
2018-07-20 2018-07-18 27.013 0 +0
2018-07-19 2018-07-17 27.265 0 +0
2018-07-18 2018-07-16 27.518 0 +0
2018-07-17 2018-07-13 27.720 0 +0
2018-07-16 2018-07-12 27.568 0 +0
2018-07-13 2018-07-11 27.518 0 +0
2018-07-12 2018-07-10 28.073 0 +0
2018-07-11 2018-07-09 28.124 0 +0
2018-07-10 2018-07-06 27.871 0 +0
2018-07-09 2018-07-05 27.871 0 +0
2018-07-06 2018-07-04 27.821 0 +0
2018-07-05 2018-07-03 28.124 0 +0
2018-07-04 2018-06-29 27.871 0 +0
2018-07-03 2018-06-28 27.619 0 +0
2018-06-29 2018-06-27 27.619 0 +0
2018-06-28 2018-06-26 27.972 0 +0
2018-06-27 2018-06-25 28.073 0 +0
2018-06-26 2018-06-22 28.528 0 +0
2018-06-25 2018-06-21 28.679 0 +0
2018-06-22 2018-06-20 28.982 0 +0
2018-06-21 2018-06-19 28.730 0 +0
2018-06-20 2018-06-15 29.538 0 +0
2018-06-19 2018-06-14 29.941 0 +0
2018-06-15 2018-06-13 30.345 0 +0
2018-06-14 2018-06-12 30.497 0 +0
2018-06-13 2018-06-11 30.598 0 +0
2018-06-12 2018-06-08 30.547 0 +0
2018-06-11 2018-06-07 31.355 0 +0
2018-06-08 2018-06-06 31.002 0 +0
2018-06-07 2018-06-05 31.002 0 +0
2018-06-06 2018-06-04 30.951 0 +0
2018-06-05 2018-06-01 30.446 0 +0
2018-06-04 2018-05-31 30.396 0 +0
2018-06-01 2018-05-30 29.790 0 +0
2018-05-31 2018-05-29 30.244 0 +0
2018-05-30 2018-05-28 30.446 0 +0
2018-05-29 2018-05-25 30.143 0 +0
2018-05-28 2018-05-24 30.143 0 +0
2018-05-25 2018-05-23 30.093 0 +0
2018-05-24 2018-05-21 30.547 0 +0
2018-05-23 2018-05-18 30.446 0 +0
2018-05-21 2018-05-17 30.345 0 +0
2018-05-18 2018-05-16 30.244 0 +0
2018-05-17 2018-05-15 30.194 0 +0
2018-05-16 2018-05-14 30.345 0 +0
2018-05-15 2018-05-11 29.336 0 +0
2018-05-14 2018-05-10 28.881 0 +0
2018-05-11 2018-05-09 28.477 0 +0
2018-05-10 2018-05-08 28.578 0 +0
2018-05-09 2018-05-07 28.073 0 +0
2018-05-08 2018-05-04 28.225 0 +0
2018-05-07 2018-05-03 28.477 0 +0
2018-05-04 2018-05-02 29.033 0 +0
2018-05-03 2018-04-30 29.285 0 +0
2018-05-02 2018-04-27 28.124 0 +0
2018-04-30 2018-04-26 27.972 0 +0
2018-04-27 2018-04-25 28.225 0 +0
2018-04-26 2018-04-24 28.477 0 +0
2018-04-25 2018-04-23 28.275 0 +0
2018-04-24 2018-04-20 28.578 0 +0
2018-04-23 2018-04-19 28.730 0 +0
2018-04-20 2018-04-18 28.578 0 +0
2018-04-19 2018-04-17 28.427 0 +0
2018-04-18 2018-04-16 28.679 0 +0
2018-04-17 2018-04-13 29.134 0 +0
2018-04-16 2018-04-12 28.932 0 +0
2018-04-13 2018-04-11 28.881 0 +0
2018-04-12 2018-04-10 28.932 0 +0
2018-04-11 2018-04-09 28.730 0 +0
2018-04-10 2018-04-06 28.427 0 +0
2018-04-09 2018-04-04 27.669 0 +0
2018-04-06 2018-04-03 27.821 0 +0
2018-04-04 2018-03-29 27.972 0 +0
2018-04-03 2018-03-28 27.871 0 +0
2018-03-29 2018-03-27 28.578 0 +0
2018-03-28 2018-03-26 28.427 0 +0
2018-03-27 2018-03-23 28.275 0 +0
2018-03-26 2018-03-22 28.932 0 +0
2018-03-23 2018-03-21 29.184 0 +0
2018-03-22 2018-03-20 29.134 0 +0
2018-03-21 2018-03-19 29.588 0 +0
2018-03-20 2018-03-16 29.992 0 +0
2018-03-19 2018-03-15 30.345 0 +0
2018-03-16 2018-03-14 30.445 0 +0
2018-03-15 2018-03-13 30.395 0 +0
2018-03-14 2018-03-12 30.246 0 +0
2018-03-13 2018-03-09 29.597 0 +0
2018-03-12 2018-03-08 29.547 0 +0
2018-03-09 2018-03-07 29.148 0 +0
2018-03-08 2018-03-06 29.297 0 +0
2018-03-07 2018-03-05 28.898 0 +0
2018-03-06 2018-03-02 29.896 0 +0
2018-03-05 2018-03-01 30.295 0 +0
2018-03-02 2018-02-28 29.746 0 +0
2018-03-01 2018-02-27 29.647 0 +0
2018-02-28 2018-02-26 29.846 0 +0
2018-02-27 2018-02-23 29.297 0 +0
2018-02-26 2018-02-22 29.048 0 +0
2018-02-23 2018-02-21 29.098 0 +0
2018-02-22 2018-02-20 28.848 0 +0
2018-02-21 2018-02-15 28.998 0 +0
2018-02-20 2018-02-13 28.299 0 +0
2018-02-14 2018-02-12 28.000 0 +0
2018-02-13 2018-02-09 27.900 0 +0
2018-02-12 2018-02-08 28.698 0 +0
2018-02-09 2018-02-07 28.898 0 +0
2018-02-08 2018-02-06 29.098 0 +0
2018-02-07 2018-02-05 30.046 0 +0
2018-02-06 2018-02-02 30.844 0 +0
2018-02-05 2018-02-01 31.094 0 +0
2018-02-02 2018-01-31 31.593 0 +0
2018-02-01 2018-01-30 31.443 0 +0
2018-01-31 2018-01-29 31.743 0 +0
2018-01-30 2018-01-26 32.192 0 +0
2018-01-29 2018-01-25 31.693 0 +0
2018-01-26 2018-01-24 31.144 0 +0
2018-01-25 2018-01-23 31.294 0 +0
2018-01-24 2018-01-22 30.745 0 +0
2018-01-23 2018-01-19 30.795 0 +0
2018-01-22 2018-01-18 31.044 0 +0
2018-01-19 2018-01-17 31.194 0 +0
2018-01-18 2018-01-16 31.044 0 +0
2018-01-17 2018-01-15 30.695 0 +0
2018-01-16 2018-01-12 30.894 0 +0
2018-01-15 2018-01-11 30.894 0 +0
2018-01-12 2018-01-10 30.994 0 +0
2018-01-11 2018-01-09 31.194 0 +0
2018-01-10 2018-01-08 30.745 0 +0
2018-01-09 2018-01-05 30.944 0 +0
2018-01-08 2018-01-04 29.896 0 +0
2018-01-05 2018-01-03 29.597 0 +0
2018-01-04 2018-01-02 29.597 0 +0
2018-01-03 2017-12-29 29.297 0 +0
2018-01-02 2017-12-28 29.098 0 +0
2017-12-29 2017-12-27 28.648 0 +0
2017-12-28 2017-12-22 28.199 0 +0
2017-12-27 2017-12-21 28.050 0 +0
2017-12-22 2017-12-20 27.850 0 +0
2017-12-21 2017-12-19 27.900 0 +0
2017-12-20 2017-12-18 28.050 0 +0
2017-12-19 2017-12-15 28.050 0 +0
2017-12-18 2017-12-14 28.449 0 +0
2017-12-15 2017-12-13 28.050 0 +0
2017-12-14 2017-12-12 27.750 0 +0
2017-12-13 2017-12-11 27.850 0 +0
2017-12-12 2017-12-08 27.600 0 +0
2017-12-11 2017-12-07 27.501 0 +0
2017-12-08 2017-12-06 27.451 0 +0
2017-12-07 2017-12-05 27.750 0 +0
2017-12-06 2017-12-04 27.850 0 +0
2017-12-05 2017-12-01 28.000 0 +0
2017-12-04 2017-11-30 28.249 0 +0
2017-12-01 2017-11-29 28.099 0 +0
2017-11-30 2017-11-28 28.099 0 +0
2017-11-29 2017-11-27 28.299 0 +0
2017-11-28 2017-11-24 28.698 0 +0
2017-11-27 2017-11-23 28.449 0 +0
2017-11-24 2017-11-22 28.374 0 +0
2017-11-23 2017-11-21 28.277 0 +0
2017-11-22 2017-11-20 27.792 0 +0
2017-11-21 2017-11-17 27.646 0 +0
2017-11-20 2017-11-16 27.840 0 +0
2017-11-17 2017-11-15 27.937 0 +0
2017-11-16 2017-11-14 28.083 0 +0
2017-11-15 2017-11-13 27.986 0 +0
2017-11-14 2017-11-10 28.131 0 +0
2017-11-13 2017-11-09 28.422 0 +0
2017-11-10 2017-11-08 28.471 0 +0
2017-11-09 2017-11-07 28.568 0 +0
2017-11-08 2017-11-06 28.519 0 +0
2017-11-07 2017-11-03 29.053 0 +0
2017-11-06 2017-11-02 28.616 0 +0
2017-11-03 2017-11-01 28.519 0 +0
2017-11-02 2017-10-31 28.180 0 +0
2017-11-01 2017-10-30 28.180 0 +0
2017-10-31 2017-10-27 28.325 0 +0
2017-10-30 2017-10-26 28.422 0 +0
2017-10-27 2017-10-25 28.422 0 +0
2017-10-26 2017-10-24 28.568 0 +0
2017-10-25 2017-10-23 28.956 0 +0
2017-10-24 2017-10-20 29.101 0 +0
2017-10-23 2017-10-19 28.762 0 +0
2017-10-20 2017-10-18 29.975 0 +0
2017-10-19 2017-10-17 30.266 0 +0
2017-10-18 2017-10-16 30.023 0 +0
2017-10-17 2017-10-13 29.392 0 +0
2017-10-16 2017-10-12 29.587 0 +0
2017-10-13 2017-10-11 28.907 0 +0
2017-10-12 2017-10-10 29.198 0 +0
2017-10-11 2017-10-09 27.792 0 +0
2017-10-10 2017-10-06 27.889 0 +0
2017-10-09 2017-10-04 27.792 0 +0
2017-10-06 2017-10-03 27.743 0 +0
2017-10-04 2017-09-29 27.210 0 +0
2017-10-03 2017-09-28 27.161 0 +0
2017-09-29 2017-09-27 27.113 0 +0
2017-09-28 2017-09-26 26.919 0 +0
2017-09-27 2017-09-25 27.016 0 +0
2017-09-26 2017-09-22 27.210 0 +0
2017-09-25 2017-09-21 26.773 0 +0
2017-09-22 2017-09-20 27.743 0 +0
2017-09-21 2017-09-19 27.695 0 +0
2017-09-20 2017-09-18 27.792 0 +0
2017-09-19 2017-09-15 27.161 0 +0
2017-09-18 2017-09-14 27.258 0 +0
2017-09-15 2017-09-13 27.501 0 +0
2017-09-14 2017-09-12 27.404 0 +0
2017-09-13 2017-09-11 27.549 0 +0
2017-09-12 2017-09-08 27.210 0 +0
2017-09-11 2017-09-07 25.755 0 +0
2017-09-08 2017-09-06 25.852 0 +0
2017-09-07 2017-09-05 25.803 0 +0
2017-09-06 2017-09-04 25.852 0 +0
2017-09-05 2017-09-01 26.094 0 +0
2017-09-04 2017-08-31 25.949 0 +0
2017-09-01 2017-08-30 25.318 0 +0
2017-08-31 2017-08-29 25.124 0 +0
2017-08-30 2017-08-28 25.367 0 +0
2017-08-29 2017-08-25 25.270 0 +0
2017-08-28 2017-08-24 25.173 0 +0
2017-08-25 2017-08-22 25.173 0 +0
2017-08-24 2017-08-21 24.979 0 +0
2017-08-22 2017-08-18 24.833 0 +0
2017-08-21 2017-08-17 24.833 0 +0
2017-08-18 2017-08-16 25.027 0 +0
2017-08-17 2017-08-15 24.882 0 +0
2017-08-16 2017-08-14 25.076 0 +0
2017-08-15 2017-08-11 24.833 0 +0
2017-08-14 2017-08-10 25.270 0 +0
2017-08-11 2017-08-09 25.852 0 +0
2017-08-10 2017-08-08 25.367 0 +0
2017-08-09 2017-08-07 25.609 0 +0
2017-08-08 2017-08-04 25.900 0 +0
2017-08-07 2017-08-03 25.852 0 +0
2017-08-04 2017-08-02 25.803 0 +0
2017-08-03 2017-08-01 25.609 0 +0
2017-08-02 2017-07-31 25.609 0 +0
2017-08-01 2017-07-28 25.561 0 +0
2017-07-31 2017-07-27 25.415 0 +0
2017-07-28 2017-07-26 24.882 0 +0
2017-07-27 2017-07-25 24.882 0 +0
2017-07-26 2017-07-24 25.027 0 +0
2017-07-25 2017-07-21 25.027 0 +0
2017-07-24 2017-07-20 24.930 0 +0
2017-07-21 2017-07-19 25.076 0 +0
2017-07-20 2017-07-18 24.930 0 +0
2017-07-19 2017-07-17 24.833 0 +0
2017-07-18 2017-07-14 24.930 0 +0
2017-07-17 2017-07-13 24.979 0 +0
2017-07-14 2017-07-12 24.178 0 +0
2017-07-13 2017-07-11 24.106 0 +0
2017-07-12 2017-07-10 24.057 0 +0
2017-07-11 2017-07-07 24.033 0 +0
2017-07-10 2017-07-06 24.106 0 +0
2017-07-07 2017-07-05 24.106 0 +0
2017-07-06 2017-07-04 23.912 0 +0
2017-07-05 2017-07-03 24.203 0 +0
2017-07-04 2017-06-30 24.033 0 +0
2017-07-03 2017-06-29 24.397 0 +0
2017-06-30 2017-06-28 24.130 0 +0
2017-06-29 2017-06-27 24.397 0 +0
2017-06-28 2017-06-26 24.736 0 +0
2017-06-27 2017-06-23 24.785 0 +0
2017-06-26 2017-06-22 24.736 0 +0
2017-06-23 2017-06-21 24.833 0 +0
2017-06-22 2017-06-20 25.318 0 +0
2017-06-21 2017-06-19 25.173 0 +0
2017-06-20 2017-06-16 25.027 0 +0
2017-06-19 2017-06-15 25.076 0 +0
2017-06-16 2017-06-14 25.658 0 +0
2017-06-15 2017-06-13 25.803 0 +0
2017-06-14 2017-06-12 25.367 0 +0
2017-06-13 2017-06-09 25.949 0 +0
2017-06-12 2017-06-08 25.852 0 +0
2017-06-09 2017-06-07 26.143 0 +0
2017-06-08 2017-06-06 26.143 0 +0
2017-06-07 2017-06-05 24.348 0 +0
2017-06-06 2017-06-02 24.227 0 +0
2017-06-05 2017-06-01 23.887 0 +0
2017-06-02 2017-05-31 23.524 0 +0
2017-06-01 2017-05-29 23.669 0 +0
2017-05-31 2017-05-26 23.451 0 +0
2017-05-29 2017-05-25 23.499 0 +0
2017-05-26 2017-05-24 23.257 0 +0
2017-05-25 2017-05-23 23.184 0 +0
2017-05-24 2017-05-22 23.427 0 +0
2017-05-23 2017-05-19 23.596 0 +0
2017-05-22 2017-05-18 23.548 0 +0
2017-05-19 2017-05-17 23.887 0 +0
2017-05-18 2017-05-16 23.912 0 +0
2017-05-17 2017-05-15 23.912 0 +0
2017-05-16 2017-05-12 23.839 0 +0
2017-05-15 2017-05-11 23.790 0 +0
2017-05-12 2017-05-10 23.499 0 +0
2017-05-11 2017-05-09 23.475 0 +0
2017-05-10 2017-05-08 23.039 0 +0
2017-05-09 2017-05-05 22.917 0 +0
2017-05-08 2017-05-04 23.087 0 +0
2017-05-05 2017-05-02 23.233 0 +0
2017-05-04 2017-04-28 23.499 0 +0
2017-05-02 2017-04-27 23.669 0 +0
2017-04-28 2017-04-26 23.596 0 +0
2017-04-27 2017-04-25 23.451 0 +0
2017-04-26 2017-04-24 23.184 0 +0
2017-04-25 2017-04-21 23.378 0 +0
2017-04-24 2017-04-20 23.572 0 +0
2017-04-21 2017-04-19 23.305 0 +0
2017-04-20 2017-04-18 23.693 0 +0
2017-04-19 2017-04-13 24.106 0 +0
2017-04-18 2017-04-12 23.669 0 +0
2017-04-13 2017-04-11 23.669 0 +0
2017-04-12 2017-04-10 23.645 0 +0
2017-04-11 2017-04-07 23.499 0 +0
2017-04-10 2017-04-06 23.621 0 +0
2017-04-07 2017-04-05 23.548 0 +0
2017-04-06 2017-04-03 23.451 0 +0
2017-04-05 2017-03-31 23.184 0 +0
2017-04-03 2017-03-30 23.233 0 +0
2017-03-31 2017-03-29 23.427 0 +0
2017-03-30 2017-03-28 23.427 0 +0
2017-03-29 2017-03-27 23.378 0 +0
2017-03-28 2017-03-24 23.693 0 +0
2017-03-27 2017-03-23 24.057 0 +0
2017-03-24 2017-03-22 23.887 0 +0
2017-03-23 2017-03-21 24.178 0 +0
2017-03-22 2017-03-20 23.960 0 +0
2017-03-21 2017-03-17 23.815 0 +0
2017-03-20 2017-03-16 24.106 0 +0
2017-03-17 2017-03-15 23.693 0 +0
2017-03-16 2017-03-14 23.766 0 +0
2017-03-15 2017-03-13 24.154 0 +0
2017-03-14 2017-03-10 23.912 0 +0
2017-03-13 2017-03-09 23.693 0 +0
2017-03-10 2017-03-08 24.124 0 +0
2017-03-09 2017-03-07 23.933 0 +0
2017-03-08 2017-03-06 23.909 0 +0
2017-03-07 2017-03-03 23.765 0 +0
2017-03-06 2017-03-02 24.316 0 +0
2017-03-03 2017-03-01 24.411 0 +0
2017-03-02 2017-02-28 24.316 0 +0
2017-03-01 2017-02-27 24.459 0 +0
2017-02-28 2017-02-24 24.364 0 +0
2017-02-27 2017-02-23 24.172 0 +0
2017-02-24 2017-02-22 23.406 0 +0
2017-02-23 2017-02-21 22.616 0 +0
2017-02-22 2017-02-20 22.425 0 +0
2017-02-21 2017-02-17 22.281 0 +0
2017-02-20 2017-02-16 22.401 0 +0
2017-02-17 2017-02-15 22.377 0 +0
2017-02-16 2017-02-14 22.234 0 +0
2017-02-15 2017-02-13 22.090 0 +0
2017-02-14 2017-02-10 22.138 0 +0
2017-02-13 2017-02-09 22.138 0 +0
2017-02-10 2017-02-08 22.210 0 +0
2017-02-09 2017-02-07 22.090 0 +0
2017-02-08 2017-02-06 21.755 0 +0
2017-02-07 2017-02-03 21.516 0 +0
2017-02-06 2017-02-02 21.372 0 +0
2017-02-03 2017-02-01 21.659 0 +0
2017-02-02 2017-01-27 21.540 0 +0
2017-02-01 2017-01-25 21.252 0 +0
2017-01-26 2017-01-24 21.348 0 +0
2017-01-25 2017-01-23 21.204 0 +0
2017-01-24 2017-01-20 21.300 0 +0
2017-01-23 2017-01-19 21.324 0 +0
2017-01-20 2017-01-18 21.659 0 +0
2017-01-19 2017-01-17 21.420 0 +0
2017-01-18 2017-01-16 21.324 0 +0
2017-01-17 2017-01-13 21.540 0 +0
2017-01-16 2017-01-12 21.492 0 +0
2017-01-13 2017-01-11 21.396 0 +0
2017-01-12 2017-01-10 20.798 0 +0
2017-01-11 2017-01-09 20.343 0 +0
2017-01-10 2017-01-06 20.295 0 +0
2017-01-09 2017-01-05 20.247 0 +0
2017-01-06 2017-01-04 20.247 0 +0
2017-01-05 2017-01-03 20.175 0 +0
2017-01-04 2016-12-30 19.625 0 +0
2017-01-03 2016-12-29 19.601 0 +0
2016-12-30 2016-12-28 19.529 0 +0
2016-12-29 2016-12-23 19.529 0 +0
2016-12-28 2016-12-22 19.601 0 +0
2016-12-23 2016-12-21 19.816 0 +0
2016-12-22 2016-12-20 19.745 0 +0
2016-12-21 2016-12-19 19.745 0 +0
2016-12-20 2016-12-16 19.864 0 +0
2016-12-19 2016-12-15 19.936 0 +0
2016-12-16 2016-12-14 20.510 0 +0
2016-12-15 2016-12-13 20.558 0 +0
2016-12-14 2016-12-12 20.726 0 +0
2016-12-13 2016-12-09 21.013 0 +0
2016-12-12 2016-12-08 20.845 0 +0
2016-12-09 2016-12-07 20.750 0 +0
2016-12-08 2016-12-06 20.582 0 +0
2016-12-07 2016-12-05 20.654 0 +0
2016-12-06 2016-12-02 20.630 0 +0
2016-12-05 2016-12-01 20.822 0 +0
2016-12-02 2016-11-30 20.678 0 +0
2016-12-01 2016-11-29 20.486 0 +0
2016-11-30 2016-11-28 20.534 0 +0
2016-11-29 2016-11-25 20.486 0 +0
2016-11-28 2016-11-24 20.367 0 +0
2016-11-25 2016-11-23 20.582 0 +0
2016-11-24 2016-11-22 20.513 0 +0
2016-11-23 2016-11-21 20.397 0 +0
2016-11-22 2016-11-18 20.328 0 +0
2016-11-21 2016-11-17 20.351 0 +0
2016-11-18 2016-11-16 20.259 0 +0
2016-11-17 2016-11-15 20.467 0 +0
2016-11-16 2016-11-14 20.166 0 +0
2016-11-15 2016-11-11 20.420 0 +0
2016-11-14 2016-11-10 20.675 0 +0
2016-11-11 2016-11-09 20.374 0 +0
2016-11-10 2016-11-08 20.536 0 +0
2016-11-09 2016-11-07 20.490 0 +0
2016-11-08 2016-11-04 22.523 0 +0
2016-11-07 2016-11-03 22.500 0 +0
2016-11-04 2016-11-02 22.476 0 +0
2016-11-03 2016-11-01 22.615 0 +0
2016-11-02 2016-10-31 22.338 0 +0
2016-11-01 2016-10-28 22.130 0 +0
2016-10-31 2016-10-27 22.430 0 +0
2016-10-28 2016-10-26 22.523 0 +0
2016-10-27 2016-10-25 22.754 0 +0
2016-10-26 2016-10-24 22.846 0 +0
2016-10-25 2016-10-20 22.084 0 +0
2016-10-24 2016-10-19 22.315 0 +0
2016-10-20 2016-10-18 22.569 0 +0
2016-10-19 2016-10-17 22.222 0 +0
2016-10-18 2016-10-14 22.338 0 +0
2016-10-17 2016-10-13 22.292 0 +0
2016-10-14 2016-10-12 22.245 0 +0
2016-10-13 2016-10-11 22.592 0 +0
2016-10-12 2016-10-07 23.239 0 +0
2016-10-11 2016-10-06 23.193 0 +0
2016-10-07 2016-10-05 23.331 0 +0
2016-10-06 2016-10-04 23.516 0 +0
2016-10-05 2016-10-03 23.331 0 +0
2016-10-04 2016-09-30 23.285 0 +0
2016-10-03 2016-09-29 23.608 0 +0
2016-09-30 2016-09-28 23.701 0 +0
2016-09-29 2016-09-27 23.608 0 +0
2016-09-28 2016-09-26 23.470 0 +0
2016-09-27 2016-09-23 23.886 0 +0
2016-09-26 2016-09-22 23.839 0 +0
2016-09-23 2016-09-21 23.793 0 +0
2016-09-22 2016-09-20 23.701 0 +0
2016-09-21 2016-09-19 23.608 0 +0
2016-09-20 2016-09-15 23.146 0 +0
2016-09-19 2016-09-14 22.962 0 +0
2016-09-15 2016-09-13 22.938 0 +0
2016-09-14 2016-09-12 23.193 0 +0
2016-09-13 2016-09-09 23.886 0 +0
2016-09-12 2016-09-08 23.562 0 +0
2016-09-09 2016-09-07 23.100 0 +0
2016-09-08 2016-09-06 23.239 0 +0
2016-09-07 2016-09-05 23.193 0 +0
2016-09-06 2016-09-02 22.546 0 +0
2016-09-05 2016-09-01 22.523 0 +0
2016-09-02 2016-08-31 22.476 0 +0
2016-09-01 2016-08-30 22.384 0 +0
2016-08-31 2016-08-29 22.361 0 +0
2016-08-30 2016-08-26 22.407 0 +0
2016-08-29 2016-08-25 22.361 0 +0
2016-08-26 2016-08-24 22.523 0 +0
2016-08-25 2016-08-23 22.869 0 +0
2016-08-24 2016-08-22 22.569 0 +0
2016-08-23 2016-08-19 22.546 0 +0
2016-08-22 2016-08-18 22.153 0 +0
2016-08-19 2016-08-17 21.437 0 +0
2016-08-18 2016-08-16 21.437 0 +0
2016-08-17 2016-08-15 21.437 0 +0
2016-08-16 2016-08-12 21.599 0 +0
2016-08-15 2016-08-11 21.344 0 +0
2016-08-12 2016-08-10 21.391 0 +0
2016-08-11 2016-08-09 21.622 0 +0
2016-08-10 2016-08-08 21.622 0 +0
2016-08-09 2016-08-05 21.067 0 +0
2016-08-08 2016-08-04 20.651 0 +0
2016-08-05 2016-08-03 20.374 0 +0
2016-08-04 2016-08-01 21.113 0 +0
2016-08-03 2016-07-29 20.836 0 +0
2016-08-01 2016-07-28 20.952 0 +0
2016-07-29 2016-07-27 20.628 0 +0
2016-07-28 2016-07-26 20.721 0 +0
2016-07-27 2016-07-25 20.651 0 +0
2016-07-26 2016-07-22 20.420 0 +0
2016-07-25 2016-07-21 20.490 0 +0
2016-07-22 2016-07-20 20.143 0 +0
2016-07-21 2016-07-19 19.751 0 +0
2016-07-20 2016-07-18 19.727 0 +0
2016-07-19 2016-07-15 19.289 0 +0
2016-07-18 2016-07-14 18.988 0 +0
2016-07-15 2016-07-13 18.757 0 +0
2016-07-14 2016-07-12 18.711 0 +0
2016-07-13 2016-07-11 18.457 0 +0
2016-07-12 2016-07-08 18.087 0 +0
2016-07-11 2016-07-07 18.272 0 +0
2016-07-08 2016-07-06 17.972 0 +0
2016-07-07 2016-07-05 18.249 0 +0
2016-07-06 2016-07-04 18.457 0 +0
2016-07-05 2016-06-30 18.134 0 +0
2016-07-04 2016-06-29 17.695 0 +0
2016-06-30 2016-06-28 17.417 0 +0
2016-06-29 2016-06-27 17.325 0 +0
2016-06-28 2016-06-24 17.210 0 +0
2016-06-27 2016-06-23 17.556 0 +0
2016-06-24 2016-06-22 17.394 0 +0
2016-06-23 2016-06-21 17.233 0 +0
2016-06-22 2016-06-20 17.002 0 +0
2016-06-21 2016-06-17 16.909 0 +0
2016-06-20 2016-06-16 16.609 0 +0
2016-06-17 2016-06-15 17.002 0 +0
2016-06-16 2016-06-14 16.909 0 +0
2016-06-15 2016-06-13 17.071 0 +0
2016-06-14 2016-06-10 17.417 0 +0
2016-06-13 2016-06-08 17.371 0 +0
2016-06-10 2016-06-07 17.394 0 +0
2016-06-08 2016-06-06 17.302 0 +0
2016-06-07 2016-06-03 17.256 0 +0
2016-06-06 2016-06-02 17.094 0 +0
2016-06-03 2016-06-01 17.048 0 +0
2016-06-02 2016-05-31 16.955 0 +0
2016-06-01 2016-05-30 16.932 0 +0
2016-05-31 2016-05-27 16.932 0 +0
2016-05-30 2016-05-26 16.701 0 +0
2016-05-27 2016-05-25 16.655 0 +0
2016-05-26 2016-05-24 16.286 0 +0
2016-05-25 2016-05-23 16.424 0 +0
2016-05-24 2016-05-20 16.470 0 +0
2016-05-23 2016-05-19 16.193 0 +0
2016-05-20 2016-05-18 16.286 0 +0
2016-05-19 2016-05-17 16.378 0 +0
2016-05-18 2016-05-16 16.239 0 +0
2016-05-17 2016-05-13 16.332 0 +0
2016-05-16 2016-05-12 16.447 0 +0
2016-05-13 2016-05-11 16.655 0 +0
2016-05-12 2016-05-10 16.655 0 +0
2016-05-11 2016-05-09 16.794 0 +0
2016-05-10 2016-05-06 16.701 0 +0
2016-05-09 2016-05-05 17.186 0 +0
2016-05-06 2016-05-04 17.464 0 +0
2016-05-05 2016-05-03 17.279 0 +0
2016-05-04 2016-04-29 17.879 0 +0
2016-05-03 2016-04-28 18.203 0 +0
2016-04-29 2016-04-27 18.064 0 +0
2016-04-28 2016-04-26 18.064 0 +0
2016-04-27 2016-04-25 18.134 0 +0
2016-04-26 2016-04-22 18.203 0 +0
2016-04-25 2016-04-21 18.365 0 +0
2016-04-22 2016-04-20 18.272 0 +0
2016-04-21 2016-04-19 18.134 0 +0
2016-04-20 2016-04-18 18.064 0 +0
2016-04-19 2016-04-15 17.995 0 +0
2016-04-18 2016-04-14 18.018 0 +0
2016-04-15 2016-04-13 17.810 0 +0
2016-04-14 2016-04-12 17.487 0 +0
2016-04-13 2016-04-11 17.233 0 +0
2016-04-12 2016-04-08 17.071 0 +0
2016-04-11 2016-04-07 17.002 0 +0
2016-04-08 2016-04-06 16.955 0 +0
2016-04-07 2016-04-05 16.701 0 +0
2016-04-06 2016-04-01 16.840 0 +0
2016-04-05 2016-03-31 17.071 0 +0
2016-04-01 2016-03-30 17.279 0 +0
2016-03-31 2016-03-29 16.678 0 +0
2016-03-30 2016-03-24 16.886 0 +0
2016-03-29 2016-03-23 17.441 0 +0
2016-03-24 2016-03-22 17.695 0 +0
2016-03-23 2016-03-21 17.579 0 +0
2016-03-22 2016-03-18 17.625 0 +0
2016-03-21 2016-03-17 17.533 0 +0
2016-03-18 2016-03-16 17.210 0 +0
2016-03-17 2016-03-15 17.025 0 +0
2016-03-16 2016-03-14 16.979 0 +0
2016-03-15 2016-03-11 16.540 0 +0
2016-03-14 2016-03-10 16.493 0 +0
2016-03-11 2016-03-09 16.335 0 +0
2016-03-10 2016-03-08 16.289 0 +0
2016-03-09 2016-03-07 16.357 0 +0
2016-03-08 2016-03-04 16.199 0 +0
2016-03-07 2016-03-03 15.677 0 +0
2016-03-04 2016-03-02 15.473 0 +0
2016-03-03 2016-03-01 15.042 0 +0
2016-03-02 2016-02-29 14.792 0 +0
2016-03-01 2016-02-26 14.565 0 +0
2016-02-29 2016-02-25 14.111 0 +0
2016-02-26 2016-02-24 14.452 0 +0
2016-02-25 2016-02-23 14.520 0 +0
2016-02-24 2016-02-22 14.384 0 +0
2016-02-23 2016-02-19 14.134 0 +0
2016-02-22 2016-02-18 13.884 0 +0
2016-02-19 2016-02-17 13.794 0 +0
2016-02-18 2016-02-16 13.930 0 +0
2016-02-17 2016-02-15 13.975 0 +0
2016-02-16 2016-02-12 13.726 0 +0
2016-02-15 2016-02-11 13.748 0 +0
2016-02-12 2016-02-05 13.703 0 +0
2016-02-11 2016-02-04 13.590 0 +0
2016-02-05 2016-02-03 13.499 0 +0
2016-02-04 2016-02-02 13.907 0 +0
2016-02-03 2016-02-01 13.998 0 +0
2016-02-02 2016-01-29 14.293 0 +0
2016-02-01 2016-01-28 14.134 0 +0
2016-01-29 2016-01-27 14.202 0 +0
2016-01-28 2016-01-26 14.089 0 +0
2016-01-27 2016-01-25 14.429 0 +0
2016-01-26 2016-01-22 14.406 0 +0
2016-01-25 2016-01-21 14.338 0 +0
2016-01-22 2016-01-20 14.996 0 +0
2016-01-21 2016-01-19 15.495 0 +0
2016-01-20 2016-01-18 15.019 0 +0
2016-01-19 2016-01-15 15.200 0 +0
2016-01-18 2016-01-14 15.518 0 +0
2016-01-15 2016-01-13 15.881 0 +0
2016-01-14 2016-01-12 15.677 0 +0
2016-01-13 2016-01-11 15.767 0 +0
2016-01-12 2016-01-08 16.289 0 +0
2016-01-11 2016-01-07 16.130 0 +0
2016-01-08 2016-01-06 16.607 0 +0
2016-01-07 2016-01-05 17.378 0 +0
2016-01-06 2016-01-04 17.378 0 +0
2016-01-05 2015-12-31 17.378 0 +0
2016-01-04 2015-12-29 17.265 0 +0
2015-12-30 2015-12-28 17.310 0 +0
2015-12-29 2015-12-24 17.265 0 +0
2015-12-28 2015-12-22 17.537 0 +0
2015-12-23 2015-12-21 17.356 0 +0
2015-12-22 2015-12-18 17.038 0 +0
2015-12-21 2015-12-17 17.242 0 +0
2015-12-18 2015-12-16 17.219 0 +0
2015-12-17 2015-12-15 17.106 0 +0
2015-12-16 2015-12-14 17.288 0 +0
2015-12-15 2015-12-11 17.424 0 +0
2015-12-14 2015-12-10 17.492 0 +0
2015-12-11 2015-12-09 17.514 0 +0
2015-12-10 2015-12-08 17.855 0 +0
2015-12-09 2015-12-07 17.832 0 +0
2015-12-08 2015-12-04 17.787 0 +0
2015-12-07 2015-12-03 17.787 0 +0
2015-12-04 2015-12-02 17.605 0 +0
2015-12-03 2015-12-01 17.560 0 +0
2015-12-02 2015-11-30 17.514 0 +0
2015-12-01 2015-11-27 17.469 0 +0
2015-11-30 2015-11-26 17.787 0 +0
2015-11-27 2015-11-25 17.764 0 +0
2015-11-26 2015-11-24 17.809 0 +0
2015-11-25 2015-11-23 18.150 0 +0
2015-11-24 2015-11-20 18.308 0 +0
2015-11-23 2015-11-19 17.991 0 +0
2015-11-20 2015-11-18 17.663 0 +0
2015-11-19 2015-11-17 17.597 0 +0
2015-11-18 2015-11-16 17.291 0 +0
2015-11-17 2015-11-13 17.422 0 +0
2015-11-16 2015-11-12 17.838 0 +0
2015-11-13 2015-11-11 17.444 0 +0
2015-11-12 2015-11-10 17.269 0 +0
2015-11-11 2015-11-09 17.554 0 +0
2015-11-10 2015-11-06 17.772 0 +0
2015-11-09 2015-11-05 17.969 0 +0
2015-11-06 2015-11-04 18.078 0 +0
2015-11-05 2015-11-03 17.903 0 +0
2015-11-04 2015-11-02 17.794 0 +0
2015-11-03 2015-10-30 18.166 0 +0
2015-11-02 2015-10-29 18.275 0 +0
2015-10-30 2015-10-28 18.515 0 +0
2015-10-29 2015-10-27 18.559 0 +0
2015-10-28 2015-10-26 18.559 0 +0
2015-10-27 2015-10-23 18.406 0 +0
2015-10-26 2015-10-22 18.166 0 +0
2015-10-23 2015-10-20 18.275 0 +0
2015-10-22 2015-10-19 18.209 0 +0
2015-10-20 2015-10-16 18.297 0 +0
2015-10-19 2015-10-15 18.100 0 +0
2015-10-16 2015-10-14 17.816 0 +0
2015-10-15 2015-10-13 17.532 0 +0
2015-10-14 2015-10-12 17.750 0 +0
2015-10-13 2015-10-09 17.313 0 +0
2015-10-12 2015-10-08 17.444 0 +0
2015-10-09 2015-10-07 17.379 0 +0
2015-10-08 2015-10-06 16.898 0 +0
2015-10-07 2015-10-05 17.226 0 +0
2015-10-06 2015-10-02 16.767 0 +0
2015-10-05 2015-09-30 16.395 0 +0
2015-10-02 2015-09-29 16.373 0 +0
2015-09-30 2015-09-25 17.116 0 +0
2015-09-29 2015-09-24 17.095 0 +0
2015-09-25 2015-09-23 16.942 0 +0
2015-09-24 2015-09-22 17.707 0 +0
2015-09-23 2015-09-21 17.291 0 +0
2015-09-22 2015-09-18 17.401 0 +0
2015-09-21 2015-09-17 16.963 0 +0
2015-09-18 2015-09-16 17.073 0 +0
2015-09-17 2015-09-15 16.898 0 +0
2015-09-16 2015-09-14 17.313 0 +0
2015-09-15 2015-09-11 17.182 0 +0
2015-09-14 2015-09-10 17.116 0 +0
2015-09-11 2015-09-09 17.488 0 +0
2015-09-10 2015-09-08 16.832 0 +0
2015-09-09 2015-09-07 16.198 0 +0
2015-09-08 2015-09-04 16.417 0 +0
2015-09-07 2015-09-02 16.789 0 +0
2015-09-04 2015-09-01 17.051 0 +0
2015-09-02 2015-08-31 17.226 0 +0
2015-09-01 2015-08-28 17.051 0 +0
2015-08-31 2015-08-27 17.160 0 +0
2015-08-28 2015-08-26 16.767 0 +0
2015-08-27 2015-08-25 16.832 0 +0
2015-08-26 2015-08-24 17.007 0 +0
2015-08-25 2015-08-21 17.991 0 +0
2015-08-24 2015-08-20 18.209 0 +0
2015-08-21 2015-08-19 18.559 0 +0
2015-08-20 2015-08-18 18.581 0 +0
2015-08-19 2015-08-17 19.149 0 +0
2015-08-18 2015-08-14 19.455 0 +0
2015-08-17 2015-08-13 19.324 0 +0
2015-08-14 2015-08-12 19.455 0 +0
2015-08-13 2015-08-11 19.915 0 +0
2015-08-12 2015-08-10 20.111 0 +0
2015-08-11 2015-08-07 20.330 0 +0
2015-08-10 2015-08-06 20.068 0 +0
2015-08-07 2015-08-05 20.242 0 +0
2015-08-06 2015-08-04 20.199 0 +0
2015-08-05 2015-08-03 20.111 0 +0
2015-08-04 2015-07-31 20.483 0 +0
2015-08-03 2015-07-30 20.068 0 +0
2015-07-31 2015-07-29 20.024 0 +0
2015-07-30 2015-07-28 20.089 0 +0
2015-07-29 2015-07-27 20.089 0 +0
2015-07-28 2015-07-24 20.658 0 +0
2015-07-27 2015-07-23 20.745 0 +0
2015-07-24 2015-07-22 20.745 0 +0
2015-07-23 2015-07-21 20.920 0 +0
2015-07-22 2015-07-20 20.920 0 +0
2015-07-21 2015-07-17 21.051 0 +0
2015-07-20 2015-07-16 20.527 0 +0
2015-07-17 2015-07-15 20.527 0 +0
2015-07-16 2015-07-14 21.226 0 +0
2015-07-15 2015-07-13 21.379 0 +0
2015-07-14 2015-07-10 20.942 0 +0
2015-07-13 2015-07-09 20.199 0 +0
2015-07-10 2015-07-08 19.302 0 +0
2015-07-09 2015-07-07 20.789 0 +0
2015-07-08 2015-07-06 21.248 0 +0
2015-07-07 2015-07-03 21.794 0 +0
2015-07-06 2015-07-02 22.122 0 +0
2015-07-03 2015-06-30 22.166 0 +0
2015-07-02 2015-06-29 21.707 0 +0
2015-06-30 2015-06-26 22.166 0 +0
2015-06-29 2015-06-25 22.866 0 +0
2015-06-26 2015-06-24 22.778 0 +0
2015-06-25 2015-06-23 22.909 0 +0
2015-06-24 2015-06-22 22.472 0 +0
2015-06-23 2015-06-19 22.341 0 +0
2015-06-22 2015-06-18 22.516 0 +0
2015-06-19 2015-06-17 22.385 0 +0
2015-06-18 2015-06-16 22.210 0 +0
2015-06-17 2015-06-15 22.297 0 +0
2015-06-16 2015-06-12 22.516 0 +0
2015-06-15 2015-06-11 22.254 0 +0
2015-06-12 2015-06-10 22.166 0 +0
2015-06-11 2015-06-09 22.385 0 +0
2015-06-10 2015-06-08 22.691 0 +0
2015-06-09 2015-06-05 22.953 0 +0
2015-06-08 2015-06-04 22.866 0 +0
2015-06-05 2015-06-03 22.997 0 +0
2015-06-04 2015-06-02 22.734 0 +0
2015-06-03 2015-06-01 22.953 0 +0
2015-06-02 2015-05-29 22.603 0 +0
2015-06-01 2015-05-28 22.691 0 +0
2015-05-29 2015-05-27 23.172 0 +0
2015-05-28 2015-05-26 23.347 0 +0
2015-05-27 2015-05-22 23.215 0 +0
2015-05-26 2015-05-21 22.691 0 +0
2015-05-22 2015-05-20 23.040 0 +0
2015-05-21 2015-05-19 23.347 0 +0
2015-05-20 2015-05-18 22.997 0 +0
2015-05-19 2015-05-15 23.390 0 +0
2015-05-18 2015-05-14 23.084 0 +0
2015-05-15 2015-05-13 22.953 0 +0
2015-05-14 2015-05-12 23.259 0 +0
2015-05-13 2015-05-11 23.303 0 +0
2015-05-12 2015-05-08 23.478 0 +0
2015-05-11 2015-05-07 22.909 0 +0
2015-05-08 2015-05-06 22.603 0 +0
2015-05-07 2015-05-05 23.259 0 +0
2015-05-06 2015-05-04 23.696 0 +0
2015-05-05 2015-04-30 22.516 0 +0
2015-05-04 2015-04-29 22.035 0 +0
2015-04-30 2015-04-28 21.488 0 +0
2015-04-29 2015-04-27 21.357 0 +0
2015-04-28 2015-04-24 20.986 0 +0
2015-04-27 2015-04-23 20.833 0 +0
2015-04-24 2015-04-22 20.767 0 +0
2015-04-23 2015-04-21 20.920 0 +0
2015-04-22 2015-04-20 20.789 0 +0
2015-04-21 2015-04-17 21.117 0 +0
2015-04-20 2015-04-16 21.314 0 +0
2015-04-17 2015-04-15 21.335 0 +0
2015-04-16 2015-04-14 21.357 0 +0
2015-04-15 2015-04-13 21.139 0 +0
2015-04-14 2015-04-10 20.986 0 +0
2015-04-13 2015-04-09 20.745 0 +0
2015-04-10 2015-04-08 20.330 0 +0
2015-04-09 2015-04-02 19.980 0 +0
2015-04-08 2015-04-01 19.849 0 +0
2015-04-02 2015-03-31 19.652 0 +0
2015-04-01 2015-03-30 19.674 0 +0
2015-03-31 2015-03-27 19.477 0 +0
2015-03-30 2015-03-26 19.324 0 +0
2015-03-27 2015-03-25 19.390 0 +0
2015-03-26 2015-03-24 19.040 0 +0
2015-03-25 2015-03-23 19.281 0 +0
2015-03-24 2015-03-20 19.368 0 +0
2015-03-23 2015-03-19 19.259 0 +0
2015-03-20 2015-03-18 19.324 0 +0
2015-03-19 2015-03-17 19.040 0 +0
2015-03-18 2015-03-16 19.083 0 +0
2015-03-17 2015-03-13 19.083 0 +0
2015-03-16 2015-03-12 19.213 0 +0
2015-03-13 2015-03-11 19.234 0 +0
2015-03-12 2015-03-10 19.191 0 +0
2015-03-11 2015-03-09 19.277 0 +0
2015-03-10 2015-03-06 19.385 0 +0
2015-03-09 2015-03-05 19.471 0 +0
2015-03-06 2015-03-04 19.665 0 +0
2015-03-05 2015-03-03 19.752 0 +0
2015-03-04 2015-03-02 19.752 0 +0
2015-03-03 2015-02-27 19.730 0 +0
2015-03-02 2015-02-26 20.032 0 +0
2015-02-27 2015-02-25 19.967 0 +0
2015-02-26 2015-02-24 19.881 0 +0
2015-02-25 2015-02-23 19.967 0 +0
2015-02-24 2015-02-18 19.989 0 +0
2015-02-23 2015-02-16 20.054 0 +0
2015-02-17 2015-02-13 19.881 0 +0
2015-02-16 2015-02-12 19.816 0 +0
2015-02-13 2015-02-11 19.859 0 +0
2015-02-12 2015-02-10 20.118 0 +0
2015-02-11 2015-02-09 19.967 0 +0
2015-02-10 2015-02-06 20.140 0 +0
2015-02-09 2015-02-05 20.183 0 +0
2015-02-06 2015-02-04 20.161 0 +0
2015-02-05 2015-02-03 20.183 0 +0
2015-02-04 2015-02-02 20.054 0 +0
2015-02-03 2015-01-30 19.967 0 +0
2015-02-02 2015-01-29 19.665 0 +0
2015-01-30 2015-01-28 19.773 0 +0
2015-01-29 2015-01-27 19.730 0 +0
2015-01-28 2015-01-26 19.838 0 +0
2015-01-27 2015-01-23 19.816 0 +0
2015-01-26 2015-01-22 19.601 0 +0
2015-01-23 2015-01-21 19.493 0 +0
2015-01-22 2015-01-20 19.234 0 +0
2015-01-21 2015-01-19 19.169 0 +0
2015-01-20 2015-01-16 19.601 0 +0
2015-01-19 2015-01-15 19.816 0 +0
2015-01-16 2015-01-14 19.859 0 +0
2015-01-15 2015-01-13 19.795 0 +0
2015-01-14 2015-01-12 19.730 0 +0
2015-01-13 2015-01-09 19.579 0 +0
2015-01-12 2015-01-08 19.558 0 +0
2015-01-09 2015-01-07 19.385 0 +0
2015-01-08 2015-01-06 19.191 0 +0
2015-01-07 2015-01-05 19.213 0 +0
2015-01-06 2015-01-02 19.256 0 +0
2015-01-05 2014-12-31 19.234 0 +0
2015-01-02 2014-12-29 19.105 0 +0
2014-12-30 2014-12-24 19.040 0 +0
2014-12-29 2014-12-22 18.975 0 +0
2014-12-23 2014-12-19 18.932 0 +0
2014-12-22 2014-12-18 18.889 0 +0
2014-12-19 2014-12-17 18.738 0 +0
2014-12-18 2014-12-16 18.932 0 +0
2014-12-17 2014-12-15 19.083 0 +0
2014-12-16 2014-12-12 19.191 0 +0
2014-12-15 2014-12-11 19.148 0 +0
2014-12-12 2014-12-10 19.407 0 +0
2014-12-11 2014-12-09 19.407 0 +0
2014-12-10 2014-12-08 19.644 0 +0
2014-12-09 2014-12-05 19.622 0 +0
2014-12-08 2014-12-04 19.601 0 +0
2014-12-05 2014-12-03 19.687 0 +0
2014-12-04 2014-12-02 19.665 0 +0
2014-12-03 2014-12-01 19.558 0 +0
2014-12-02 2014-11-28 19.967 0 +0
2014-12-01 2014-11-27 20.097 0 +0
2014-11-28 2014-11-26 20.205 0 +0
2014-11-27 2014-11-25 20.075 0 +0
2014-11-26 2014-11-24 20.140 0 +0
2014-11-25 2014-11-21 19.903 0 +0
2014-11-24 2014-11-20 19.946 0 +0
2014-11-21 2014-11-19 19.841 0 +0
2014-11-20 2014-11-18 19.904 0 +0
2014-11-19 2014-11-17 20.113 0 +0
2014-11-18 2014-11-14 20.155 0 +0
2014-11-17 2014-11-13 19.925 0 +0
2014-11-14 2014-11-12 19.967 0 +0
2014-11-13 2014-11-11 19.800 0 +0
2014-11-12 2014-11-10 19.862 0 +0
2014-11-11 2014-11-07 19.737 0 +0
2014-11-10 2014-11-06 19.946 0 +0
2014-11-07 2014-11-05 19.946 0 +0
2014-11-06 2014-11-04 20.217 0 +0
2014-11-05 2014-11-03 20.384 0 +0
2014-11-04 2014-10-31 20.343 0 +0
2014-11-03 2014-10-30 20.196 0 +0
2014-10-31 2014-10-29 20.217 0 +0
2014-10-30 2014-10-28 20.113 0 +0
2014-10-29 2014-10-27 19.862 0 +0
2014-10-28 2014-10-24 19.841 0 +0
2014-10-27 2014-10-23 19.841 0 +0
2014-10-24 2014-10-22 19.841 0 +0
2014-10-23 2014-10-21 19.674 0 +0
2014-10-22 2014-10-20 19.528 0 +0
2014-10-21 2014-10-17 19.632 0 +0
2014-10-20 2014-10-16 19.465 0 +0
2014-10-17 2014-10-15 19.904 0 +0
2014-10-16 2014-10-14 19.340 0 +0
2014-10-15 2014-10-13 19.507 0 +0
2014-10-14 2014-10-10 19.257 0 +0
2014-10-13 2014-10-09 19.507 0 +0
2014-10-10 2014-10-08 19.444 0 +0
2014-10-09 2014-10-07 19.340 0 +0
2014-10-08 2014-10-06 19.089 0 +0
2014-10-07 2014-10-03 18.693 0 +0
2014-10-06 2014-09-30 18.881 0 +0
2014-10-03 2014-09-29 19.194 0 +0
2014-09-30 2014-09-26 20.113 0 +0
2014-09-29 2014-09-25 20.196 0 +0
2014-09-26 2014-09-24 20.280 0 +0
2014-09-25 2014-09-23 20.405 0 +0
2014-09-24 2014-09-22 20.363 0 +0
2014-09-23 2014-09-19 20.593 0 +0
2014-09-22 2014-09-18 20.698 0 +0
2014-09-19 2014-09-17 20.865 0 +0
2014-09-18 2014-09-16 20.760 0 +0
2014-09-17 2014-09-15 20.865 0 +0
2014-09-16 2014-09-12 21.178 0 +0
2014-09-15 2014-09-11 21.387 0 +0
2014-09-12 2014-09-10 21.262 0 +0
2014-09-11 2014-09-08 21.637 0 +0
2014-09-10 2014-09-05 21.554 0 +0
2014-09-08 2014-09-04 21.094 0 +0
2014-09-05 2014-09-03 21.136 0 +0
2014-09-04 2014-09-02 20.614 0 +0
2014-09-03 2014-09-01 20.426 0 +0
2014-09-02 2014-08-29 20.468 0 +0
2014-09-01 2014-08-28 20.447 0 +0
2014-08-29 2014-08-27 20.572 0 +0
2014-08-28 2014-08-26 20.593 0 +0
2014-08-27 2014-08-25 20.635 0 +0
2014-08-26 2014-08-22 20.593 0 +0
2014-08-25 2014-08-21 20.593 0 +0
2014-08-22 2014-08-20 20.656 0 +0
2014-08-21 2014-08-19 20.468 0 +0
2014-08-20 2014-08-18 20.155 0 +0
2014-08-19 2014-08-15 20.301 0 +0
2014-08-18 2014-08-14 20.343 0 +0
2014-08-15 2014-08-13 20.259 0 +0
2014-08-14 2014-08-12 20.092 0 +0
2014-08-13 2014-08-11 20.092 0 +0
2014-08-12 2014-08-08 19.820 0 +0
2014-08-11 2014-08-07 19.883 0 +0
2014-08-08 2014-08-06 20.071 0 +0
2014-08-07 2014-08-05 20.155 0 +0
2014-08-06 2014-08-04 20.259 0 +0
2014-08-05 2014-08-01 20.238 0 +0
2014-08-04 2014-07-31 20.531 0 +0
2014-08-01 2014-07-30 20.259 0 +0
2014-07-31 2014-07-29 19.925 0 +0
2014-07-30 2014-07-28 19.298 0 +0
2014-07-29 2014-07-25 19.382 0 +0
2014-07-28 2014-07-24 19.465 0 +0
2014-07-25 2014-07-23 19.298 0 +0
2014-07-24 2014-07-22 19.152 0 +0
2014-07-23 2014-07-21 19.006 0 +0
2014-07-22 2014-07-18 19.027 0 +0
2014-07-21 2014-07-17 18.985 0 +0
2014-07-18 2014-07-16 19.069 0 +0
2014-07-17 2014-07-15 18.985 0 +0
2014-07-16 2014-07-14 18.901 0 +0
2014-07-15 2014-07-11 18.943 0 +0
2014-07-14 2014-07-10 18.881 0 +0
2014-07-11 2014-07-09 18.672 0 +0
2014-07-10 2014-07-08 18.901 0 +0
2014-07-09 2014-07-07 19.048 0 +0
2014-07-08 2014-07-04 19.069 0 +0
2014-07-07 2014-07-03 19.131 0 +0
2014-07-04 2014-07-02 18.922 0 +0
2014-07-03 2014-06-30 18.421 0 +0
2014-07-02 2014-06-27 18.484 0 +0
2014-06-30 2014-06-26 18.609 0 +0
2014-06-27 2014-06-25 18.338 0 +0
2014-06-26 2014-06-24 18.400 0 +0
2014-06-25 2014-06-23 18.442 0 +0
2014-06-24 2014-06-20 18.922 0 +0
2014-06-23 2014-06-19 19.006 0 +0
2014-06-20 2014-06-18 18.734 0 +0
2014-06-19 2014-06-17 18.379 0 +0
2014-06-18 2014-06-16 18.588 0 +0
2014-06-17 2014-06-13 18.588 0 +0
2014-06-16 2014-06-12 18.630 0 +0
2014-06-13 2014-06-11 18.609 0 +0
2014-06-12 2014-06-10 18.839 0 +0
2014-06-11 2014-06-09 18.797 0 +0
2014-06-10 2014-06-06 18.755 0 +0
2014-06-09 2014-06-05 19.006 0 +0
2014-06-06 2014-06-04 18.713 0 +0
2014-06-05 2014-06-03 18.755 0 +0
2014-06-04 2014-05-30 18.588 0 +0
2014-06-03 2014-05-29 18.233 0 +0
2014-05-30 2014-05-28 18.254 0 +0
2014-05-29 2014-05-27 18.275 0 +0
2014-05-28 2014-05-26 18.275 0 +0
2014-05-27 2014-05-23 18.233 0 +0
2014-05-26 2014-05-22 18.066 0 +0
2014-05-23 2014-05-21 18.003 0 +0
2014-05-22 2014-05-20 18.024 0 +0
2014-05-21 2014-05-19 17.857 0 +0
2014-05-20 2014-05-16 17.920 0 +0
2014-05-19 2014-05-15 17.941 0 +0
2014-05-16 2014-05-14 17.962 0 +0
2014-05-15 2014-05-13 17.335 0 +0
2014-05-14 2014-05-12 17.001 0 +0
2014-05-13 2014-05-09 16.521 0 +0
2014-05-12 2014-05-08 16.353 0 +0
2014-05-09 2014-05-07 16.688 0 +0
2014-05-08 2014-05-05 16.688 0 +0
2014-05-07 2014-05-02 16.855 0 +0
2014-05-05 2014-04-30 16.708 0 +0
2014-05-02 2014-04-29 17.084 0 +0
2014-04-30 2014-04-28 16.917 0 +0
2014-04-29 2014-04-25 16.625 0 +0
2014-04-28 2014-04-24 17.084 0 +0
2014-04-25 2014-04-23 17.084 0 +0
2014-04-24 2014-04-22 16.959 0 +0
2014-04-23 2014-04-17 16.980 0 +0
2014-04-22 2014-04-16 16.792 0 +0
2014-04-17 2014-04-15 17.064 0 +0
2014-04-16 2014-04-14 17.252 0 +0
2014-04-15 2014-04-11 17.001 0 +0
2014-04-14 2014-04-10 16.708 0 +0
2014-04-11 2014-04-09 16.771 0 +0
2014-04-10 2014-04-08 16.604 0 +0
2014-04-09 2014-04-07 16.708 0 +0
2014-04-08 2014-04-04 16.980 0 +0
2014-04-07 2014-04-03 17.189 0 +0
2014-04-04 2014-04-02 17.126 0 +0
2014-04-03 2014-04-01 16.583 0 +0
2014-04-02 2014-03-31 16.291 0 +0
2014-04-01 2014-03-28 15.706 0 +0
2014-03-31 2014-03-27 15.497 0 +0
2014-03-28 2014-03-26 15.372 0 +0
2014-03-27 2014-03-25 15.925 0 +0
2014-03-26 2014-03-24 15.886 0 +0
2014-03-25 2014-03-21 15.394 0 +0
2014-03-24 2014-03-20 15.316 0 +0
2014-03-21 2014-03-19 15.748 0 +0
2014-03-20 2014-03-18 15.670 0 +0
2014-03-19 2014-03-17 15.355 0 +0
2014-03-18 2014-03-14 16.260 0 +0
2014-03-17 2014-03-13 18.914 0 +0
2014-03-14 2014-03-12 18.914 0 +0
2014-03-13 2014-03-11 18.914 0 +0
2014-03-12 2014-03-10 18.914 0 +0
2014-03-11 2014-03-07 19.360 0 +0
2014-03-10 2014-03-06 19.399 0 +0
2014-03-07 2014-03-05 18.991 0 +0
2014-03-06 2014-03-04 19.419 0 +0
2014-03-05 2014-03-03 19.457 0 +0
2014-03-04 2014-02-28 19.496 0 +0
2014-03-03 2014-02-27 19.050 0 +0
2014-02-28 2014-02-26 18.778 0 +0
2014-02-27 2014-02-25 18.778 0 +0
2014-02-26 2014-02-24 18.797 0 +0
2014-02-25 2014-02-21 19.127 0 +0
2014-02-24 2014-02-20 18.894 0 +0
2014-02-21 2014-02-19 19.069 0 +0
2014-02-20 2014-02-18 18.991 0 +0
2014-02-19 2014-02-17 19.011 0 +0
2014-02-18 2014-02-14 18.855 0 +0
2014-02-17 2014-02-13 18.681 0 +0
2014-02-14 2014-02-12 18.875 0 +0
2014-02-13 2014-02-11 18.215 0 +0
2014-02-12 2014-02-10 18.137 0 +0
2014-02-11 2014-02-07 18.389 0 +0
2014-02-10 2014-02-06 18.370 0 +0
2014-02-07 2014-02-05 18.351 0 +0
2014-02-06 2014-02-04 18.525 0 +0
2014-02-05 2014-01-30 18.836 0 +0
2014-02-04 2014-01-28 19.108 0 +0
2014-01-29 2014-01-27 19.263 0 +0
2014-01-28 2014-01-24 19.652 0 +0
2014-01-27 2014-01-23 19.807 0 +0
2014-01-24 2014-01-22 20.195 0 +0
2014-01-23 2014-01-21 19.885 0 +0
2014-01-22 2014-01-20 19.768 0 +0
2014-01-21 2014-01-17 20.040 0 +0
2014-01-20 2014-01-16 19.807 0 +0
2014-01-17 2014-01-15 19.923 0 +0
2014-01-16 2014-01-14 19.457 0 +0
2014-01-15 2014-01-13 19.263 0 +0
2014-01-14 2014-01-10 19.399 0 +0
2014-01-13 2014-01-09 18.933 0 +0
2014-01-10 2014-01-08 18.467 0 +0
2014-01-09 2014-01-07 18.234 0 +0
2014-01-08 2014-01-06 18.467 0 +0
2014-01-07 2014-01-03 18.758 0 +0
2014-01-06 2014-01-02 19.011 0 +0
2014-01-03 2013-12-31 19.011 0 +0
2014-01-02 2013-12-27 18.953 0 +0
2013-12-30 2013-12-24 19.030 0 +0
2013-12-27 2013-12-20 18.953 0 +0
2013-12-23 2013-12-19 18.972 0 +0
2013-12-20 2013-12-18 19.360 0 +0
2013-12-19 2013-12-17 19.108 0 +0
2013-12-18 2013-12-16 19.147 0 +0
2013-12-17 2013-12-13 19.263 0 +0
2013-12-16 2013-12-12 19.380 0 +0
2013-12-13 2013-12-11 19.341 0 +0
2013-12-12 2013-12-10 19.613 0 +0
2013-12-11 2013-12-09 19.652 0 +0
2013-12-10 2013-12-06 19.768 0 +0
2013-12-09 2013-12-05 19.690 0 +0
2013-12-06 2013-12-04 19.807 0 +0
2013-12-05 2013-12-03 20.040 0 +0
2013-12-04 2013-12-02 20.351 0 +0
2013-12-03 2013-11-29 20.428 0 +0
2013-12-02 2013-11-28 20.351 0 +0
2013-11-29 2013-11-27 20.467 0 +0
2013-11-28 2013-11-26 20.506 0 +0
2013-11-27 2013-11-25 20.390 0 +0
2013-11-26 2013-11-22 20.390 0 +0
2013-11-25 2013-11-21 20.428 0 +0
2013-11-22 2013-11-20 20.545 0 +0
2013-11-21 2013-11-19 20.432 0 +0
2013-11-20 2013-11-18 20.545 0 +0
2013-11-19 2013-11-15 20.167 0 +0
2013-11-18 2013-11-14 19.903 0 +0
2013-11-15 2013-11-13 19.865 0 +0
2013-11-14 2013-11-12 20.167 0 +0
2013-11-13 2013-11-11 20.205 0 +0
2013-11-12 2013-11-08 20.016 0 +0
2013-11-11 2013-11-07 20.167 0 +0
2013-11-08 2013-11-06 20.243 0 +0
2013-11-07 2013-11-05 20.243 0 +0
2013-11-06 2013-11-04 20.318 0 +0
2013-11-05 2013-11-01 20.243 0 +0
2013-11-04 2013-10-31 20.281 0 +0
2013-11-01 2013-10-30 20.583 0 +0
2013-10-31 2013-10-29 20.243 0 +0
2013-10-30 2013-10-28 20.281 0 +0
2013-10-29 2013-10-25 20.243 0 +0
2013-10-28 2013-10-24 20.243 0 +0
2013-10-25 2013-10-23 20.696 0 +0
2013-10-24 2013-10-22 20.620 0 +0
2013-10-23 2013-10-21 20.734 0 +0
2013-10-22 2013-10-18 20.734 0 +0
2013-10-21 2013-10-17 20.696 0 +0
2013-10-18 2013-10-16 20.734 0 +0
2013-10-17 2013-10-15 20.923 0 +0
2013-10-16 2013-10-11 21.187 0 +0
2013-10-15 2013-10-10 21.149 0 +0
2013-10-11 2013-10-09 21.376 0 +0
2013-10-10 2013-10-08 21.640 0 +0
2013-10-09 2013-10-07 21.791 0 +0
2013-10-08 2013-10-04 22.207 0 +0
2013-10-07 2013-10-03 22.395 0 +0
2013-10-04 2013-10-02 22.320 0 +0
2013-10-03 2013-09-30 22.018 0 +0
2013-10-02 2013-09-27 22.358 0 +0
2013-09-30 2013-09-26 22.433 0 +0
2013-09-27 2013-09-25 22.698 0 +0
2013-09-26 2013-09-24 22.660 0 +0
2013-09-25 2013-09-23 22.924 0 +0
2013-09-24 2013-09-19 23.604 0 +0
2013-09-23 2013-09-18 22.622 0 +0
2013-09-19 2013-09-17 22.056 0 +0
2013-09-18 2013-09-16 22.056 0 +0
2013-09-17 2013-09-13 21.904 0 +0
2013-09-16 2013-09-12 21.867 0 +0
2013-09-13 2013-09-11 21.942 0 +0
2013-09-12 2013-09-10 21.942 0 +0
2013-09-11 2013-09-09 22.056 0 +0
2013-09-10 2013-09-06 22.018 0 +0
2013-09-09 2013-09-05 21.867 0 +0
2013-09-06 2013-09-04 21.376 0 +0
2013-09-05 2013-09-03 21.300 0 +0
2013-09-04 2013-09-02 21.187 0 +0
2013-09-03 2013-08-30 20.545 0 +0
2013-09-02 2013-08-29 20.394 0 +0
2013-08-30 2013-08-28 20.205 0 +0
2013-08-29 2013-08-27 20.771 0 +0
2013-08-28 2013-08-26 21.111 0 +0
2013-08-27 2013-08-23 21.111 0 +0
2013-08-26 2013-08-22 20.771 0 +0
2013-08-23 2013-08-21 20.847 0 +0
2013-08-22 2013-08-20 21.187 0 +0
2013-08-21 2013-08-19 21.753 0 +0
2013-08-20 2013-08-16 21.753 0 +0
2013-08-19 2013-08-15 21.829 0 +0
2013-08-16 2013-08-13 21.942 0 +0
2013-08-15 2013-08-12 21.074 0 +0
2013-08-13 2013-08-09 20.771 0 +0
2013-08-12 2013-08-08 20.734 0 +0
2013-08-09 2013-08-07 20.771 0 +0
2013-08-08 2013-08-06 21.225 0 +0
2013-08-07 2013-08-05 21.640 0 +0
2013-08-06 2013-08-02 21.527 0 +0
2013-08-05 2013-08-01 21.414 0 +0
2013-08-02 2013-07-31 21.414 0 +0
2013-08-01 2013-07-30 21.678 0 +0
2013-07-31 2013-07-29 21.791 0 +0
2013-07-30 2013-07-26 22.207 0 +0
2013-07-29 2013-07-25 22.320 0 +0
2013-07-26 2013-07-24 21.829 0 +0
2013-07-25 2013-07-23 21.678 0 +0
2013-07-24 2013-07-22 21.111 0 +0
2013-07-23 2013-07-19 20.923 0 +0
2013-07-22 2013-07-18 21.111 0 +0
2013-07-19 2013-07-17 21.111 0 +0
2013-07-18 2013-07-16 21.074 0 +0
2013-07-17 2013-07-15 20.960 0 +0
2013-07-16 2013-07-12 21.036 0 +0
2013-07-15 2013-07-11 21.074 0 +0
2013-07-12 2013-07-10 20.696 0 +0
2013-07-11 2013-07-09 20.092 0 +0
2013-07-10 2013-07-08 19.638 0 +0
2013-07-09 2013-07-05 20.129 0 +0
2013-07-08 2013-07-04 19.601 0 +0
2013-07-05 2013-07-03 19.450 0 +0
2013-07-04 2013-07-02 20.243 0 +0
2013-07-03 2013-06-28 20.281 0 +0
2013-07-02 2013-06-27 19.676 0 +0
2013-06-28 2013-06-26 19.790 0 +0
2013-06-27 2013-06-25 19.261 0 +0
2013-06-26 2013-06-24 19.374 0 +0
2013-06-25 2013-06-21 19.714 0 +0
2013-06-24 2013-06-20 20.205 0 +0
2013-06-21 2013-06-19 20.960 0 +0
2013-06-20 2013-06-18 21.527 0 +0
2013-06-19 2013-06-17 21.640 0 +0
2013-06-18 2013-06-14 21.074 0 +0
2013-06-17 2013-06-13 20.583 0 +0
2013-06-14 2013-06-11 20.658 0 +0
2013-06-13 2013-06-10 21.753 0 +0
2013-06-11 2013-06-07 22.207 0 +0
2013-06-10 2013-06-06 22.433 0 +0
2013-06-07 2013-06-05 22.622 0 +0
2013-06-06 2013-06-04 23.113 0 +0
2013-06-05 2013-06-03 23.151 0 +0
2013-06-04 2013-05-31 23.415 0 +0
2013-06-03 2013-05-30 23.491 0 +0
2013-05-31 2013-05-29 24.284 0 +0
2013-05-30 2013-05-28 25.039 0 +0
2013-05-29 2013-05-27 24.850 0 +0
2013-05-28 2013-05-24 24.850 0 +0
2013-05-27 2013-05-23 25.001 0 +0
2013-05-24 2013-05-22 25.757 0 +0
2013-05-23 2013-05-21 25.870 0 +0
2013-05-22 2013-05-20 25.794 0 +0
2013-05-21 2013-05-16 25.341 0 +0
2013-05-20 2013-05-15 25.568 0 +0
2013-05-16 2013-05-14 25.719 0 +0
2013-05-15 2013-05-13 25.983 0 +0
2013-05-14 2013-05-10 26.361 0 +0
2013-05-13 2013-05-09 26.776 0 +0
2013-05-10 2013-05-08 26.776 0 +0
2013-05-09 2013-05-07 26.663 0 +0
2013-05-08 2013-05-06 26.663 0 +0
2013-05-07 2013-05-03 26.285 0 +0
2013-05-06 2013-05-02 25.454 0 +0
2013-05-03 2013-04-30 25.568 0 +0
2013-05-02 2013-04-29 25.341 0 +0
2013-04-30 2013-04-26 25.568 0 +0
2013-04-29 2013-04-25 25.832 0 +0
2013-04-26 2013-04-24 25.832 0 +0
2013-04-25 2013-04-23 25.228 0 +0
2013-04-24 2013-04-22 25.190 0 -26,479
2013-04-23 2013-04-19 24.850 26,479 -647,137 0.00% 658,009
2013-04-22 2013-04-18 23.906 673,616 -2,131,667 0.02% 16,103,518
2013-04-19 2013-04-17 24.246 2,805,283 -275,700 0.08% 68,016,825
2013-04-18 2013-04-16 23.906 3,080,983 -254,958 0.09% 73,654,225
2013-04-17 2013-04-15 23.982 3,335,941 +15,887 0.10% 80,001,243
2013-04-16 2013-04-12 24.322 3,320,054 -106,444 0.10% 80,748,723
2013-04-15 2013-04-11 24.057 3,426,498 +1,098,085 0.10% 82,431,758
2013-04-12 2013-04-10 23.793 2,328,413 +133,452 0.07% 55,399,420
2013-04-11 2013-04-09 23.906 2,194,961 +281,203 0.07% 52,472,912
2013-04-10 2013-04-08 23.906 1,913,758 +253,914 0.06% 45,750,451
2013-04-09 2013-04-05 24.208 1,659,844 -4,402,865 0.05% 40,181,852
2013-04-08 2013-04-03 25.001 6,062,709 +7,244 0.18% 151,575,623
2013-04-05 2013-04-02 25.001 6,055,465 -108,032 0.18% 151,394,514
2013-04-03 2013-03-28 24.812 6,163,497 -576,705 0.19% 152,931,591
2013-04-02 2013-03-27 24.775 6,740,202 +93,735 0.20% 166,986,515
2013-03-28 2013-03-26 24.435 6,646,467 -268,494 0.20% 162,405,145
2013-03-27 2013-03-25 24.208 6,914,961 +264,787 0.21% 167,398,828
2013-03-26 2013-03-22 24.208 6,650,174 +394,531 0.20% 160,988,809
2013-03-25 2013-03-21 24.170 6,255,643 +736,106 0.19% 151,201,667
2013-03-22 2013-03-20 24.586 5,519,537 +97,494 0.17% 135,702,637
2013-03-21 2013-03-19 24.624 5,422,043 +38,659 0.16% 133,510,432
2013-03-20 2013-03-18 24.624 5,383,384 +694,799 0.16% 132,558,507
2013-03-19 2013-03-15 25.039 4,688,585 +458,610 0.14% 117,397,804
2013-03-18 2013-03-14 26.021 4,229,975 -55,076 0.13% 110,068,151
2013-03-15 2013-03-13 26.246 4,285,051 -240,305 0.13% 112,463,884
2013-03-14 2013-03-12 26.433 4,525,356 -221,153 0.14% 119,617,995
2013-03-13 2013-03-11 26.208 4,746,509 -47,706 0.14% 124,397,432
2013-03-12 2013-03-08 26.171 4,794,215 +1,163,327 0.14% 125,468,223
2013-03-11 2013-03-07 26.508 3,630,888 +42,735 0.11% 96,246,551
2013-03-08 2013-03-06 26.208 3,588,153 +115,437 0.11% 94,039,013
2013-03-07 2013-03-05 25.909 3,472,716 +370,687 0.10% 89,973,462
2013-03-06 2013-03-04 25.834 3,102,029 +86,293 0.09% 80,137,172
2013-03-05 2013-03-01 26.583 3,015,736 +502,133 0.09% 80,166,096
2013-03-04 2013-02-28 26.732 2,513,603 +1,848,547 0.08% 67,194,537
2013-03-01 2013-02-27 25.759 665,056 -430,801 0.02% 17,131,119
2013-02-28 2013-02-26 24.823 1,095,857 +82,265 0.03% 27,202,354
2013-02-27 2013-02-25 24.973 1,013,592 +53,418 0.03% 25,312,094
2013-02-26 2013-02-22 24.785 960,174 +30,983 0.03% 23,798,358
2013-02-25 2013-02-21 25.048 929,191 +42,734 0.03% 23,273,954
2013-02-22 2013-02-20 25.684 886,457 +38,446 0.03% 22,767,789
2013-02-21 2013-02-19 25.984 848,011 -29,380 0.03% 22,034,339
2013-02-20 2013-02-18 25.984 877,391 +26,709 0.03% 22,797,736
2013-02-19 2013-02-15 26.171 850,682 -356,301 0.03% 22,262,990
2013-02-18 2013-02-14 26.171 1,206,983 -33,119 0.04% 31,587,656
2013-02-14 2013-02-07 25.796 1,240,102 +534,184 0.04% 31,990,107
2013-02-08 2013-02-06 25.235 705,918 +309,880 0.02% 17,813,662
2013-02-07 2013-02-05 25.909 396,038 +13,609 0.01% 10,260,819
2013-02-06 2013-02-04 26.994 382,429 -112,179 0.01% 10,323,457
2013-02-05 2013-02-01 26.395 494,608 -22,970 0.01% 13,055,374
2013-02-04 2013-01-31 26.695 517,578 +219,016 0.02% 13,816,702
2013-02-01 2013-01-30 27.107 298,562 -51,576 0.01% 8,093,049
2013-01-31 2013-01-29 27.406 350,138 +2,671 0.01% 9,595,981
2013-01-30 2013-01-28 27.743 347,467 -4,029 0.01% 9,639,863
2013-01-29 2013-01-25 28.193 351,496 -15,623 0.01% 9,909,561
2013-01-28 2013-01-24 28.155 367,119 -75,723 0.01% 10,336,268
2013-01-25 2013-01-23 27.444 442,842 +63,534 0.01% 12,153,234
2013-01-24 2013-01-22 27.182 379,308 +44,951 0.01% 10,310,214
2013-01-23 2013-01-21 27.219 334,357 -192,047 0.01% 9,100,891
2013-01-22 2013-01-18 26.882 526,404 -24,100 0.02% 14,150,855
2013-01-21 2013-01-17 26.433 550,504 -34,722 0.02% 14,551,382
2013-01-18 2013-01-16 26.470 585,226 +85,470 0.02% 15,491,094
2013-01-17 2013-01-15 26.395 499,756 -257,691 0.01% 13,191,258
2013-01-16 2013-01-14 25.946 757,447 -81,516 0.02% 19,652,805
2013-01-15 2013-01-11 25.647 838,963 -208,866 0.03% 21,516,541
2013-01-14 2013-01-10 25.534 1,047,829 +206,616 0.03% 26,755,548
2013-01-11 2013-01-09 24.224 841,213 +101,644 0.03% 20,377,426
2013-01-10 2013-01-08 23.475 739,569 -119,657 0.02% 17,361,423
2013-01-09 2013-01-07 23.662 859,226 -280,447 0.03% 20,331,225
2013-01-08 2013-01-04 23.250 1,139,673 -559,763 0.03% 26,497,868
2013-01-07 2013-01-03 23.063 1,699,436 +47,542 0.05% 39,194,452
2013-01-04 2013-01-02 23.250 1,651,894 -21,367 0.05% 38,407,217
2013-01-03 2012-12-31 22.502 1,673,261 +234,164 0.05% 37,651,062
2013-01-02 2012-12-27 22.689 1,439,097 +112,227 0.04% 32,651,396
2012-12-28 2012-12-24 22.726 1,326,870 +108,832 0.04% 30,154,778
2012-12-27 2012-12-20 22.876 1,218,038 +45,405 0.04% 27,863,849
2012-12-21 2012-12-19 22.988 1,172,633 +81,016 0.04% 26,956,875
2012-12-20 2012-12-18 22.876 1,091,617 -1,825,841 0.03% 24,971,841
2012-12-18 2012-12-14 22.801 2,917,458 -297,427 0.09% 66,521,337
2012-12-17 2012-12-13 22.726 3,214,885 -6,945 0.10% 73,062,277
2012-12-14 2012-12-12 22.951 3,221,830 +97,133 0.10% 73,943,868
2012-12-13 2012-12-11 22.726 3,124,697 +250,027 0.10% 71,012,642
2012-12-12 2012-12-10 22.913 2,874,670 +57,158 0.09% 65,868,608
2012-12-11 2012-12-07 23.250 2,817,512 +55,021 0.09% 65,508,317
2012-12-10 2012-12-06 23.213 2,762,491 -175,747 0.08% 64,125,628
2012-12-07 2012-12-05 23.101 2,938,238 -99,892 0.09% 67,875,212
2012-12-06 2012-12-04 22.726 3,038,130 +99,892 0.09% 69,045,298
2012-12-05 2012-12-03 22.988 2,938,238 -42,735 0.09% 67,545,187
2012-12-04 2012-11-30 22.988 2,980,973 +123,397 0.09% 68,527,593
2012-12-03 2012-11-29 22.951 2,857,576 -156,516 0.09% 65,583,914
2012-11-30 2012-11-28 22.539 3,014,092 -396,311 0.09% 67,934,763
2012-11-29 2012-11-27 22.651 3,410,403 +577,987 0.10% 77,250,294
2012-11-28 2012-11-26 22.913 2,832,416 -19,765 0.09% 64,900,423
2012-11-27 2012-11-23 23.176 2,852,181 +136,217 0.09% 66,100,813
2012-11-26 2012-11-22 22.913 2,715,964 -33,653 0.08% 62,232,106
2012-11-23 2012-11-21 22.438 2,749,617 -74,921 0.08% 61,694,839
2012-11-22 2012-11-20 22.145 2,824,538 -109,281 0.08% 62,548,796
2012-11-21 2012-11-19 21.779 2,933,819 +89,064 0.09% 63,894,936
2012-11-20 2012-11-16 21.706 2,844,755 -105,456 0.08% 61,746,980
2012-11-19 2012-11-15 21.706 2,950,211 +1,524,480 0.09% 64,035,960
2012-11-16 2012-11-14 21.706 1,425,731 +9,343 0.04% 30,946,279
2012-11-15 2012-11-13 21.559 1,416,388 +186,324 0.04% 30,536,108
2012-11-14 2012-11-12 22.364 1,230,064 -58,465 0.04% 27,509,651
2012-11-13 2012-11-09 22.438 1,288,529 -121,848 0.04% 28,911,514
2012-11-12 2012-11-08 22.584 1,410,377 +99,172 0.04% 31,851,988
2012-11-09 2012-11-07 23.316 1,311,205 -84,966 0.04% 30,572,164
2012-11-08 2012-11-06 22.584 1,396,171 +20,763 0.04% 31,531,159
2012-11-07 2012-11-05 22.804 1,375,408 -70,486 0.04% 31,364,311
2012-11-06 2012-11-02 22.584 1,445,894 -72,671 0.04% 32,654,104
2012-11-05 2012-11-01 22.108 1,518,565 +26,773 0.05% 33,572,716
2012-11-02 2012-10-31 21.925 1,491,792 -6,890 0.04% 32,707,794
2012-11-01 2012-10-30 21.486 1,498,682 +139,333 0.04% 32,200,584
2012-10-31 2012-10-29 22.108 1,359,349 +307,079 0.04% 30,052,739
2012-10-30 2012-10-26 23.609 1,052,270 +37,702 0.03% 24,842,944
2012-10-29 2012-10-25 23.975 1,014,568 +351,884 0.03% 24,324,203
2012-10-26 2012-10-24 23.755 662,684 +65,569 0.02% 15,742,269
2012-10-25 2012-10-22 23.755 597,115 -11,475 0.02% 14,184,657
2012-10-24 2012-10-19 23.389 608,590 +47,537 0.02% 14,234,487
2012-10-22 2012-10-18 23.792 561,053 +11,475 0.02% 13,348,529
2012-10-19 2012-10-17 23.353 549,578 -2,131 0.02% 12,834,122
2012-10-18 2012-10-16 23.096 551,709 +1,093 0.02% 12,742,528
2012-10-17 2012-10-15 23.023 550,616 -24,042 0.02% 12,676,975
2012-10-16 2012-10-12 22.913 574,658 +40,434 0.02% 13,167,397
2012-10-15 2012-10-11 22.438 534,224 -42,073 0.02% 11,986,711
2012-10-12 2012-10-10 23.353 576,297 -206,541 0.02% 13,458,083
2012-10-11 2012-10-09 22.584 782,838 +60,882 0.02% 17,679,632
2012-10-10 2012-10-08 22.767 721,956 +53,001 0.02% 16,436,800
2012-10-09 2012-10-05 23.389 668,955 +41,527 0.02% 15,646,382
2012-10-08 2012-10-04 22.877 627,428 -91,249 0.02% 14,353,575
2012-10-05 2012-10-03 22.291 718,677 -142,787 0.02% 16,020,173
2012-10-04 2012-09-28 21.998 861,464 +92,889 0.03% 18,950,809
2012-10-03 2012-09-27 22.145 768,575 +167,746 0.02% 17,019,931
2012-09-28 2012-09-26 21.889 600,829 -180,313 0.02% 13,151,286
2012-09-27 2012-09-25 21.157 781,142 -65,022 0.02% 16,526,237
2012-09-26 2012-09-24 20.864 846,164 -82,507 0.03% 17,654,099
2012-09-25 2012-09-21 20.644 928,671 -21,604 0.03% 19,171,546
2012-09-24 2012-09-20 20.315 950,275 +546 0.03% 19,304,495
2012-09-21 2012-09-19 20.681 949,729 -92,399 0.03% 19,641,032
2012-09-20 2012-09-18 20.132 1,042,128 -168,235 0.03% 20,979,731
2012-09-19 2012-09-17 19.766 1,210,363 +104,909 0.04% 23,923,546
2012-09-18 2012-09-14 19.912 1,105,454 -431,659 0.03% 22,011,809
2012-09-17 2012-09-13 18.924 1,537,113 +22,949 0.05% 29,087,908
2012-09-14 2012-09-12 18.924 1,514,164 -380,844 0.05% 28,653,628
2012-09-13 2012-09-11 18.301 1,895,008 -153,539 0.06% 34,681,447
2012-09-12 2012-09-10 18.118 2,048,547 -144,251 0.06% 37,116,523
2012-09-11 2012-09-07 18.009 2,192,798 -29,506 0.07% 39,489,341
2012-09-10 2012-09-06 17.368 2,222,304 +232,768 0.07% 38,597,204
2012-09-07 2012-09-05 17.496 1,989,536 -73,764 0.06% 34,809,345
2012-09-06 2012-09-04 17.698 2,063,300 -124,034 0.06% 36,515,312
2012-09-05 2012-09-03 17.862 2,187,334 -364,404 0.07% 39,070,690
2012-09-04 2012-08-31 17.643 2,551,738 +25,134 0.08% 45,019,356
2012-09-03 2012-08-30 17.533 2,526,604 +278,666 0.08% 44,298,482
2012-08-31 2012-08-29 17.972 2,247,938 +89,064 0.07% 40,400,057
2012-08-30 2012-08-28 18.210 2,158,874 +38,795 0.06% 39,313,032
2012-08-29 2012-08-27 18.228 2,120,079 +343,641 0.06% 38,645,376
2012-08-28 2012-08-24 18.521 1,776,438 +41,527 0.05% 32,901,578
2012-08-27 2012-08-23 18.668 1,734,911 -169,385 0.05% 32,386,464
2012-08-24 2012-08-22 18.173 1,904,296 +227,850 0.06% 34,607,471
2012-08-23 2012-08-21 18.631 1,676,446 -15,299 0.05% 31,233,705
2012-08-22 2012-08-20 18.631 1,691,745 -1,755,062 0.05% 31,518,739
2012-08-21 2012-08-17 18.851 3,446,807 -19,125 0.10% 64,974,112
2012-08-20 2012-08-16 18.631 3,465,932 -1,179,686 0.10% 64,573,448
2012-08-17 2012-08-15 18.814 4,645,618 -34,423 0.14% 87,402,282
2012-08-16 2012-08-14 19.070 4,680,041 +1,137,613 0.14% 89,249,037
2012-08-15 2012-08-13 19.034 3,542,428 -77,589 0.11% 67,424,934
2012-08-14 2012-08-10 18.777 3,620,017 +454,061 0.11% 67,974,204
2012-08-13 2012-08-09 19.034 3,165,956 +19,670 0.09% 60,259,340
2012-08-10 2012-08-08 18.631 3,146,286 -16,938 0.09% 58,618,154
2012-08-08 2012-08-06 18.924 3,163,224 +87,425 0.09% 59,859,991
2012-08-07 2012-08-03 18.448 3,075,799 +564,435 0.09% 56,742,001
2012-08-06 2012-08-02 18.558 2,511,364 -21,310 0.07% 46,605,136
2012-08-03 2012-08-01 18.375 2,532,674 +136,846 0.08% 46,537,084
2012-08-02 2012-07-31 18.173 2,395,828 +86,878 0.07% 43,540,263
2012-08-01 2012-07-30 17.862 2,308,950 +93,981 0.07% 41,243,024
2012-07-31 2012-07-27 17.716 2,214,969 +81,961 0.07% 39,240,015
2012-07-30 2012-07-26 17.423 2,133,008 +7,650 0.06% 37,163,413
2012-07-27 2012-07-25 17.405 2,125,358 +54,640 0.06% 36,991,230
2012-07-26 2012-07-24 17.661 2,070,718 -36,609 0.06% 36,570,798
2012-07-25 2012-07-23 17.917 2,107,327 -50,816 0.06% 37,757,287
2012-07-24 2012-07-20 18.411 2,158,143 -601,044 0.06% 39,734,189
2012-07-23 2012-07-19 18.521 2,759,187 +207,633 0.08% 51,103,166
2012-07-20 2012-07-18 18.082 2,551,554 -104,909 0.08% 46,136,842
2012-07-18 2012-07-16 17.716 2,656,463 -344,121 0.08% 47,061,448
2012-07-17 2012-07-13 17.734 3,000,584 -235,501 0.09% 53,212,753
2012-07-16 2012-07-12 17.716 3,236,085 -692,406 0.10% 57,329,933
2012-07-13 2012-07-11 18.082 3,928,491 +478,649 0.12% 71,034,425
2012-07-12 2012-07-10 17.716 3,449,842 -566,268 0.10% 61,116,816
2012-07-11 2012-07-09 17.643 4,016,110 -1,214,656 0.12% 70,854,721
2012-07-10 2012-07-06 18.082 5,230,766 +1,583,479 0.16% 94,581,979
2012-07-09 2012-07-05 17.862 3,647,287 -2,644,704 0.11% 65,148,724
2012-07-06 2012-07-04 17.643 6,291,991 +981,746 0.19% 111,007,235
2012-07-05 2012-07-03 17.277 5,310,245 -81,961 0.16% 91,742,953
2012-07-04 2012-06-29 16.490 5,392,206 +696,119 0.16% 88,915,490
2012-07-03 2012-06-28 16.215 4,696,087 +112,013 0.14% 76,147,564
2012-06-29 2012-06-27 16.471 4,584,074 +721,253 0.14% 75,505,796
2012-06-28 2012-06-26 16.307 3,862,821 -39,341 0.11% 62,989,542
2012-06-27 2012-06-25 16.069 3,902,162 +1,165,559 0.12% 62,702,661
2012-06-26 2012-06-22 16.453 2,736,603 -118,023 0.08% 45,025,407
2012-06-25 2012-06-21 16.654 2,854,626 -16,392 0.08% 47,541,926
2012-06-22 2012-06-20 16.837 2,871,018 +10,382 0.09% 48,340,362
2012-06-21 2012-06-19 16.764 2,860,636 +112,559 0.09% 47,956,142
2012-06-20 2012-06-18 16.508 2,748,077 -27,320 0.08% 45,365,071
2012-06-19 2012-06-15 16.325 2,775,397 -19,124 0.08% 45,308,129
2012-06-15 2012-06-13 16.343 2,794,521 +89,610 0.08% 45,671,471
2012-06-14 2012-06-12 16.197 2,704,911 -54,640 0.08% 43,810,924
2012-06-13 2012-06-11 16.087 2,759,551 -97,807 0.08% 44,392,894
2012-06-12 2012-06-08 15.538 2,857,358 -4,371 0.09% 44,397,499
2012-06-11 2012-06-07 15.520 2,861,729 +49,176 0.09% 44,413,042
2012-06-08 2012-06-06 15.831 2,812,553 -61,197 0.08% 44,524,903
2012-06-06 2012-06-04 15.026 2,873,750 -38,248 0.09% 43,179,569
2012-06-05 2012-06-01 15.611 2,911,998 -108,188 0.09% 45,459,668
2012-06-04 2012-05-31 15.300 3,020,186 -104,910 0.09% 46,208,953
2012-06-01 2012-05-30 15.446 3,125,096 +10,601 0.09% 48,271,631
2012-05-31 2012-05-29 15.776 3,114,495 -84,147 0.09% 49,133,880
2012-05-30 2012-05-28 15.080 3,198,642 -39,887 0.10% 48,236,858
2012-05-29 2012-05-25 14.842 3,238,529 -279,213 0.10% 48,067,862
2012-05-28 2012-05-24 14.605 3,517,742 -41,526 0.10% 51,375,142
2012-05-25 2012-05-23 14.934 3,559,268 -111,467 0.11% 53,154,129
2012-05-24 2012-05-22 15.483 3,670,735 -551,321 0.11% 56,834,174
2012-05-23 2012-05-21 15.575 4,222,056 +786,821 0.13% 65,756,654
2012-05-22 2012-05-18 15.282 3,435,235 +309,265 0.10% 52,496,347
2012-05-21 2012-05-17 15.922 3,125,970 +245,882 0.09% 49,772,587
2012-05-18 2012-05-16 16.416 2,880,088 -38,248 0.09% 47,280,750
2012-05-17 2012-05-15 17.002 2,918,336 -527,319 0.09% 49,617,761
2012-05-16 2012-05-14 16.490 3,445,655 +64,476 0.10% 56,817,581
2012-05-15 2012-05-11 16.691 3,381,179 +114,471 0.10% 56,435,082
2012-05-14 2012-05-10 17.094 3,266,708 -356,255 0.10% 55,839,735
2012-05-11 2012-05-09 16.856 3,622,963 -6,557 0.11% 61,067,436
2012-05-10 2012-05-08 16.965 3,629,520 +72,125 0.11% 61,576,512
2012-05-09 2012-05-07 17.075 3,557,395 +42,073 0.11% 60,743,511
2012-05-08 2012-05-04 17.734 3,515,322 +59,012 0.11% 62,341,184
2012-05-07 2012-05-03 17.990 3,456,310 +145,343 0.10% 62,180,236
2012-05-04 2012-05-02 18.228 3,310,967 -310,357 0.10% 60,353,207
2012-05-03 2012-04-30 17.698 3,621,324 -134,087 0.11% 64,088,487
2012-05-02 2012-04-27 17.240 3,755,411 -88,518 0.11% 64,743,256
2012-04-30 2012-04-26 17.130 3,843,929 -14,753 0.12% 65,847,208
2012-04-27 2012-04-25 16.581 3,858,682 +62,837 0.12% 63,981,342
2012-04-26 2012-04-24 16.673 3,795,845 +206,540 0.11% 63,286,781
2012-04-25 2012-04-23 16.709 3,589,305 +169,386 0.11% 59,974,592
2012-04-23 2012-04-19 17.094 3,419,919 -3,935 0.10% 58,458,660
2012-04-20 2012-04-18 16.911 3,423,854 +3,279 0.10% 57,899,307
2012-04-19 2012-04-17 16.874 3,420,575 +12,567 0.10% 57,718,654
2012-04-18 2012-04-16 17.039 3,408,008 +69,393 0.10% 58,067,944
2012-04-17 2012-04-13 17.130 3,338,615 -1,092 0.10% 57,191,087
2012-04-16 2012-04-12 16.819 3,339,707 -35,517 0.10% 56,170,726
2012-04-13 2012-04-11 16.654 3,375,224 -108,734 0.10% 56,212,144
2012-04-12 2012-04-10 16.618 3,483,958 -71,579 0.10% 57,895,515
2012-04-11 2012-04-05 16.746 3,555,537 +61,744 0.11% 59,540,497
2012-04-10 2012-04-03 16.929 3,493,793 -38,249 0.10% 59,145,957
2012-04-05 2012-04-02 16.435 3,532,042 +292,873 0.11% 58,048,146
2012-04-03 2012-03-30 17.075 3,239,169 +75,404 0.10% 55,309,714
2012-04-02 2012-03-29 17.496 3,163,765 +111,466 0.09% 55,353,906
2012-03-30 2012-03-28 17.807 3,052,299 -409,803 0.09% 54,353,320
2012-03-29 2012-03-27 17.789 3,462,102 -315,275 0.10% 61,587,459
2012-03-28 2012-03-26 16.947 3,777,377 -628,364 0.11% 64,015,844
2012-03-27 2012-03-23 16.325 4,405,741 +27,320 0.13% 71,923,362
2012-03-26 2012-03-22 16.709 4,378,421 -183,592 0.13% 73,160,128
2012-03-23 2012-03-21 16.709 4,562,013 +757,097 0.14% 76,227,812
2012-03-22 2012-03-20 17.222 3,804,916 +169,932 0.11% 65,527,086
2012-03-21 2012-03-19 17.478 3,634,984 +27,320 0.11% 63,531,928
2012-03-20 2012-03-16 17.771 3,607,664 -1,480,208 0.11% 64,110,841
2012-03-19 2012-03-15 17.807 5,087,872 +923,423 0.15% 90,601,456
2012-03-16 2012-03-14 17.952 4,164,449 +1,724,214 0.12% 74,761,272
2012-03-15 2012-03-13 17.916 2,440,235 +7,176 0.07% 43,719,323
2012-03-13 2012-03-09 17.373 2,433,059 +120,893 0.07% 42,268,490
2012-03-12 2012-03-08 17.463 2,312,166 -65,691 0.07% 40,377,695
2012-03-09 2012-03-07 17.155 2,377,857 -5,796,758 0.07% 40,792,582
2012-03-08 2012-03-06 17.608 8,174,615 -20,976 0.24% 143,939,190
2012-03-07 2012-03-05 18.224 8,195,591 +5,811,662 0.24% 149,356,367
2012-03-06 2012-03-02 18.333 2,383,929 +3,312 0.07% 43,703,811
2012-03-05 2012-03-01 18.097 2,380,617 +267,730 0.07% 43,082,461
2012-03-02 2012-02-29 19.347 2,112,887 +12,671 0.06% 40,878,317
2012-03-01 2012-02-28 19.383 2,100,216 +18,217 0.06% 40,709,261
2012-02-29 2012-02-27 19.130 2,081,999 -32,018 0.06% 39,828,130
2012-02-28 2012-02-24 18.949 2,114,017 -124,624 0.06% 40,057,666
2012-02-27 2012-02-23 18.550 2,238,641 +12,145 0.07% 41,526,936
2012-02-24 2012-02-22 18.804 2,226,496 -39,193 0.07% 41,866,317
2012-02-23 2012-02-21 18.804 2,265,689 -44,162 0.07% 42,603,289
2012-02-22 2012-02-20 18.731 2,309,851 +640,343 0.07% 43,266,323
2012-02-21 2012-02-17 18.478 1,669,508 -82,803 0.05% 30,848,508
2012-02-20 2012-02-16 18.152 1,752,311 -1,104 0.05% 31,807,123
2012-02-17 2012-02-15 17.753 1,753,415 +66,242 0.05% 31,128,363
2012-02-16 2012-02-14 17.481 1,687,173 -16,008 0.05% 29,493,914
2012-02-15 2012-02-13 16.431 1,703,181 -43,782 0.05% 27,984,244
2012-02-14 2012-02-10 16.612 1,746,963 -40,297 0.05% 29,020,075
2012-02-13 2012-02-09 16.775 1,787,260 +42,505 0.05% 29,980,868
2012-02-10 2012-02-08 16.213 1,744,755 +15,457 0.05% 28,288,047
2012-02-09 2012-02-07 15.905 1,729,298 -6,072 0.05% 27,504,885
2012-02-08 2012-02-06 15.905 1,735,370 -1,307,183 0.05% 27,601,462
2012-02-07 2012-02-03 15.688 3,042,553 +56,858 0.09% 47,731,109
2012-02-06 2012-02-02 15.905 2,985,695 +4,968 0.09% 47,488,171
2012-02-03 2012-02-01 15.489 2,980,727 -353,844 0.09% 46,167,228
2012-02-02 2012-01-31 15.398 3,334,571 -21,529 0.10% 51,345,735
2012-02-01 2012-01-30 15.054 3,356,100 -267,177 0.10% 50,522,101
2012-01-31 2012-01-27 15.615 3,623,277 +1,665,443 0.11% 56,578,872
2012-01-30 2012-01-26 15.470 1,957,834 +76,731 0.06% 30,288,601
2012-01-27 2012-01-20 14.673 1,881,103 -553,124 0.06% 27,602,161
2012-01-26 2012-01-19 14.365 2,434,227 +187,687 0.07% 34,968,721
2012-01-20 2012-01-18 13.605 2,246,540 +281,530 0.07% 30,563,253
2012-01-18 2012-01-16 12.971 1,965,010 -19,321 0.06% 25,487,267
2012-01-17 2012-01-13 13.079 1,984,331 +293,122 0.06% 25,953,552
2012-01-16 2012-01-12 13.061 1,691,209 -55,754 0.05% 22,089,100
2012-01-12 2012-01-10 12.391 1,746,963 +23,737 0.05% 21,646,381
2012-01-11 2012-01-09 12.210 1,723,226 +51,890 0.05% 21,040,091
2012-01-10 2012-01-06 12.047 1,671,336 -43,610 0.05% 20,134,039
2012-01-09 2012-01-05 12.029 1,714,946 +20,425 0.05% 20,628,327
2012-01-06 2012-01-04 12.047 1,694,521 -32,017 0.05% 20,413,341
2012-01-05 2012-01-03 11.793 1,726,538 +55,754 0.05% 20,361,164
2012-01-04 2011-12-30 11.340 1,670,784 +16,561 0.05% 18,946,986
2012-01-03 2011-12-29 11.413 1,654,223 -45,818 0.05% 18,879,048
2011-12-30 2011-12-28 11.286 1,700,041 +51,812 0.05% 19,186,375
2011-12-29 2011-12-23 11.340 1,648,229 +46,922 0.05% 18,691,208
2011-12-28 2011-12-22 11.231 1,601,307 -20,856 0.05% 17,985,055
2011-12-23 2011-12-21 11.358 1,622,163 +57,386 0.05% 18,425,001
2011-12-22 2011-12-20 11.250 1,564,777 -6,625 0.05% 17,603,115
2011-12-21 2011-12-19 11.231 1,571,402 +1,656 0.05% 17,649,178
2011-12-20 2011-12-16 11.413 1,569,746 -8,832 0.05% 17,914,942
2011-12-19 2011-12-15 11.340 1,578,578 -85,563 0.05% 17,901,353
2011-12-16 2011-12-14 11.395 1,664,141 -65,138 0.05% 18,962,092
2011-12-15 2011-12-13 11.395 1,729,279 -1,435,251 0.05% 19,704,308
2011-12-14 2011-12-12 11.702 3,164,530 +1,435,251 0.10% 37,032,857
2011-12-13 2011-12-09 11.884 1,729,279 -8,281 0.05% 20,550,121
2011-12-12 2011-12-08 12.264 1,737,560 +28,705 0.05% 21,309,534
2011-12-08 2011-12-06 12.047 1,708,855 +61,275 0.05% 20,586,018
2011-12-07 2011-12-05 12.373 1,647,580 -6,625 0.05% 20,385,093
2011-12-06 2011-12-02 11.956 1,654,205 +48,026 0.05% 19,777,835
2011-12-02 2011-11-30 11.503 1,606,179 +12,144 0.05% 18,476,221
2011-12-01 2011-11-29 11.938 1,594,035 -104,883 0.05% 19,029,560
2011-11-30 2011-11-28 11.829 1,698,918 +751,965 0.05% 20,096,993
2011-11-29 2011-11-25 11.648 946,953 -13,249 0.04% 11,030,238
2011-11-28 2011-11-24 11.431 960,202 -12,144 0.04% 10,975,832
2011-11-25 2011-11-23 11.539 972,346 +171,126 0.04% 11,220,333
2011-11-24 2011-11-22 11.765 801,220 -45,015 0.04% 9,426,376
2011-11-23 2011-11-21 11.904 846,235 -88,172 0.04% 10,073,453
2011-11-22 2011-11-18 12.216 934,407 -576 0.04% 11,414,897
2011-11-21 2011-11-17 12.303 934,983 -105,460 0.04% 11,503,056
2011-11-18 2011-11-16 11.956 1,040,443 -95,663 0.05% 12,439,439
2011-11-17 2011-11-15 12.060 1,136,106 -23,052 0.05% 13,701,463
2011-11-16 2011-11-14 12.216 1,159,158 +130,241 0.05% 14,160,499
2011-11-15 2011-11-11 12.563 1,028,917 -35,154 0.04% 12,926,537
2011-11-14 2011-11-10 12.546 1,064,071 -388,992 0.05% 13,349,721
2011-11-11 2011-11-09 13.639 1,453,063 +129,088 0.06% 19,818,476
2011-11-10 2011-11-08 13.535 1,323,975 +31,696 0.06% 17,919,986
2011-11-04 2011-11-02 13.726 1,292,279 -1,153 0.06% 17,737,648
2011-11-03 2011-11-01 13.552 1,293,432 -71,459 0.06% 17,529,031
2011-11-02 2011-10-31 14.455 1,364,891 -12,102 0.06% 19,729,053
2011-11-01 2011-10-28 14.455 1,376,993 +155,020 0.06% 19,903,984
2011-10-31 2011-10-27 13.483 1,221,973 -47,831 0.05% 16,475,777
2011-10-28 2011-10-26 13.049 1,269,804 +110,070 0.06% 16,569,820
2011-10-27 2011-10-25 13.014 1,159,734 -19,225 0.05% 15,093,255
2011-10-26 2011-10-24 13.049 1,178,959 +73,188 0.05% 15,384,373
2011-10-25 2011-10-21 12.413 1,105,771 -235,396 0.05% 13,725,777
2011-10-24 2011-10-20 12.004 1,341,167 -734,338 0.06% 16,099,120
2011-10-21 2011-10-19 11.972 2,075,505 +443,246 0.08% 24,848,671
2011-10-20 2011-10-18 11.673 1,632,259 +98,523 0.06% 19,054,068
2011-10-19 2011-10-17 14.159 1,533,736 +72,462 0.06% 21,716,401
2011-10-18 2011-10-14 13.734 1,461,274 +6,992 0.06% 20,069,688
2011-10-17 2011-10-13 13.955 1,454,282 -1,907 0.06% 20,293,968
2011-10-14 2011-10-12 13.467 1,456,189 -9,535 0.06% 19,610,390
2011-10-13 2011-10-11 12.932 1,465,724 +127,126 0.06% 18,954,780
2011-10-12 2011-10-10 12.554 1,338,598 -25,425 0.05% 16,805,359
2011-10-11 2011-10-07 12.193 1,364,023 -354,682 0.05% 16,630,991
2011-10-10 2011-10-06 11.500 1,718,705 +615,291 0.07% 19,765,757
2011-10-07 2011-10-04 11.107 1,103,414 -9,965 0.04% 12,255,694
2011-10-06 2011-10-03 11.516 1,113,379 -580,044 0.04% 12,821,795
2011-10-04 2011-09-30 11.894 1,693,423 -336,536 0.07% 20,141,044
2011-10-03 2011-09-28 11.721 2,029,959 +411,889 0.08% 23,792,401
2011-09-30 2011-09-27 11.941 1,618,070 +471,003 0.06% 19,321,187
2011-09-28 2011-09-26 11.595 1,147,067 +21,611 0.05% 13,299,980
2011-09-27 2011-09-23 12.082 1,125,456 +64,835 0.04% 13,598,295
2011-09-23 2011-09-21 13.026 1,060,621 +21,611 0.04% 13,816,094
2011-09-22 2011-09-20 13.215 1,039,010 +116,321 0.04% 13,730,734
2011-09-20 2011-09-16 13.719 922,689 +118,070 0.04% 12,658,043
2011-09-19 2011-09-15 13.829 804,619 -181,791 0.03% 11,126,892
2011-09-16 2011-09-14 14.128 986,410 -35,595 0.04% 13,935,692
2011-09-14 2011-09-09 14.804 1,022,005 +8,899 0.04% 15,129,946
2011-09-12 2011-09-08 14.883 1,013,106 -83,903 0.04% 15,077,896
2011-09-09 2011-09-07 14.946 1,097,009 +74,369 0.04% 16,395,646
2011-09-08 2011-09-06 14.726 1,022,640 -74,369 0.04% 15,058,904
2011-09-07 2011-09-05 14.710 1,097,009 -124,235 0.04% 16,136,767
2011-09-06 2011-09-02 15.371 1,221,244 +636 0.05% 18,771,187
2011-09-05 2011-09-01 15.795 1,220,608 -27,968 0.05% 19,279,895
2011-09-02 2011-08-31 15.622 1,248,576 +15,255 0.05% 19,505,584
2011-09-01 2011-08-30 15.512 1,233,321 +70,555 0.05% 19,131,445
2011-08-31 2011-08-29 15.103 1,162,766 -270,143 0.05% 17,561,366
2011-08-29 2011-08-25 14.977 1,432,909 +109,328 0.06% 21,461,016
2011-08-25 2011-08-23 14.726 1,323,581 +1,271 0.05% 19,490,416
2011-08-23 2011-08-19 14.600 1,322,310 +19,069 0.05% 19,305,275
2011-08-22 2011-08-18 15.229 1,303,241 -32,879 0.05% 19,846,998
2011-08-19 2011-08-17 15.339 1,336,120 -10,979 0.05% 20,494,853
2011-08-18 2011-08-16 15.087 1,347,099 +40,680 0.05% 20,324,171
2011-08-17 2011-08-15 15.166 1,306,419 +319,087 0.05% 19,813,183
2011-08-16 2011-08-12 14.710 987,332 +5,721 0.04% 14,523,442
2011-08-15 2011-08-11 14.694 981,611 -29,588 0.04% 14,423,844
2011-08-12 2011-08-10 15.056 1,011,199 -164,629 0.04% 15,224,509
2011-08-10 2011-08-08 15.764 1,175,828 -68,648 0.05% 18,535,583
2011-08-09 2011-08-05 16.582 1,244,476 -9,534 0.05% 20,635,826
2011-08-05 2011-08-03 17.652 1,254,010 -258,702 0.05% 22,135,462
2011-08-04 2011-08-02 18.061 1,512,712 -5,721 0.06% 27,320,766
2011-08-03 2011-08-01 18.281 1,518,433 +36,867 0.06% 27,758,532
2011-08-02 2011-07-29 18.061 1,481,566 +13,984 0.06% 26,758,245
2011-08-01 2011-07-28 18.124 1,467,582 -3,179 0.06% 26,598,037
2011-07-29 2011-07-27 18.155 1,470,761 +47,673 0.06% 26,701,929
2011-07-28 2011-07-26 18.155 1,423,088 +29,239 0.06% 25,836,418
2011-07-27 2011-07-25 17.841 1,393,849 +111,235 0.05% 24,867,007
2011-07-26 2011-07-22 17.935 1,282,614 -31,781 0.05% 23,003,587
2011-07-25 2011-07-21 17.400 1,314,395 -39,494 0.05% 22,870,505
2011-07-22 2011-07-20 17.526 1,353,889 +51,486 0.05% 23,728,101
2011-07-18 2011-07-14 17.683 1,302,403 -170,985 0.05% 23,030,662
2011-07-15 2011-07-13 17.935 1,473,388 -20,975 0.06% 26,425,104
2011-07-13 2011-07-11 18.407 1,494,363 +71,826 0.06% 27,506,586
2011-07-12 2011-07-08 18.847 1,422,537 +9,534 0.06% 26,811,130
2011-07-11 2011-07-07 18.879 1,413,003 -2,542 0.06% 26,675,899
2011-07-08 2011-07-06 19.005 1,415,545 +10,230 0.06% 26,902,048
2011-07-06 2011-07-04 19.099 1,405,315 +64,199 0.06% 26,840,283
2011-07-05 2011-06-30 18.501 1,341,116 -276,500 0.05% 24,812,378
2011-07-04 2011-06-29 18.124 1,617,616 -134,118 0.06% 29,317,210
2011-06-30 2011-06-28 17.966 1,751,734 +36,231 0.07% 31,472,337
2011-06-29 2011-06-27 18.375 1,715,503 +442,400 0.07% 31,523,110
2011-06-28 2011-06-24 18.659 1,273,103 -13,349 0.05% 23,754,340
2011-06-27 2011-06-23 18.218 1,286,452 -112,506 0.05% 23,436,722
2011-06-24 2011-06-22 18.407 1,398,958 -38,138 0.06% 25,750,476
2011-06-23 2011-06-21 18.847 1,437,096 -318,422 0.06% 27,085,529
2011-06-22 2011-06-20 18.344 1,755,518 +76,276 0.07% 32,203,166
2011-06-21 2011-06-17 19.036 1,679,242 +434,772 0.07% 31,966,375
2011-06-20 2011-06-16 19.099 1,244,470 -204,673 0.05% 23,768,285
2011-06-17 2011-06-15 19.319 1,449,143 -39,410 0.06% 27,996,539
2011-06-15 2011-06-13 19.414 1,488,553 -2,867,332 0.06% 28,898,426
2011-06-14 2011-06-10 19.445 4,355,885 -241,540 0.17% 84,701,208
2011-06-13 2011-06-09 19.854 4,597,425 +179,248 0.18% 91,278,551
2011-06-10 2011-06-08 19.823 4,418,177 -69,920 0.17% 87,580,695
2011-06-09 2011-06-07 19.980 4,488,097 -14,619 0.18% 89,672,791
2011-06-08 2011-06-03 20.200 4,502,716 +342,605 0.18% 90,956,619
2011-06-07 2011-06-02 20.578 4,160,111 +2,689,992 0.16% 85,606,628
2011-06-03 2011-06-01 21.050 1,470,119 +94,073 0.06% 30,945,915
2011-06-02 2011-05-31 20.861 1,376,046 -683,939 0.05% 28,705,903
2011-06-01 2011-05-30 20.263 2,059,985 +55,936 0.08% 41,742,134
2011-05-31 2011-05-27 20.263 2,004,049 +303,196 0.08% 40,608,685
2011-05-30 2011-05-26 20.263 1,700,853 +314,001 0.07% 34,464,928
2011-05-27 2011-05-25 20.452 1,386,852 -366,759 0.05% 28,364,047
2011-05-26 2011-05-24 20.452 1,753,611 +130,305 0.07% 35,865,042
2011-05-25 2011-05-23 20.609 1,623,306 +351,504 0.06% 33,455,415
2011-05-24 2011-05-20 21.018 1,271,802 +5,085 0.05% 26,731,338
2011-05-23 2011-05-19 21.113 1,266,717 +100,326 0.05% 26,744,030
2011-05-20 2011-05-18 20.987 1,166,391 +13,348 0.05% 24,479,059
2011-05-19 2011-05-17 20.893 1,153,043 -38,138 0.05% 24,090,084
2011-05-18 2011-05-16 21.113 1,191,181 -711,907 0.05% 25,149,248
2011-05-13 2011-05-11 20.956 1,903,088 -5,085 0.08% 39,880,246
2011-05-12 2011-05-09 20.956 1,908,173 -1,585,264 0.08% 39,986,805
2011-05-11 2011-05-06 20.956 3,493,437 +1,233,124 0.14% 73,206,875
2011-05-09 2011-05-05 21.050 2,260,313 -240,904 0.09% 47,579,451
2011-05-06 2011-05-04 21.176 2,501,217 -59,113 0.10% 52,965,266
2011-05-05 2011-05-03 21.648 2,560,330 -2,543 0.10% 55,425,435
2011-05-03 2011-04-28 21.428 2,562,873 +3,178 0.10% 54,916,003
2011-04-29 2011-04-27 21.396 2,559,695 -5,085 0.10% 54,767,366
2011-04-28 2011-04-26 21.365 2,564,780 +24,154 0.10% 54,795,465
2011-04-27 2011-04-21 21.742 2,540,626 -122,677 0.10% 55,238,708
2011-04-26 2011-04-20 21.490 2,663,303 +191,325 0.11% 57,235,569
2011-04-21 2011-04-19 21.648 2,471,978 +235,835 0.10% 53,512,811
2011-04-20 2011-04-18 22.057 2,236,143 +22,882 0.09% 49,322,186
2011-04-19 2011-04-15 22.183 2,213,261 +3,814 0.09% 49,096,041
2011-04-18 2011-04-14 22.120 2,209,447 -12,712 0.09% 48,872,397
2011-04-15 2011-04-13 22.340 2,222,159 +26,061 0.09% 49,643,021
2011-04-14 2011-04-12 22.183 2,196,098 -451,314 0.09% 48,715,320
2011-04-13 2011-04-11 22.434 2,647,412 +596,858 0.10% 59,393,072
2011-04-12 2011-04-08 22.340 2,050,554 +207,851 0.08% 45,809,366
2011-04-11 2011-04-07 22.246 1,842,703 +195,139 0.07% 40,992,035
2011-04-08 2011-04-06 22.340 1,647,564 +730,976 0.07% 36,806,572
2011-04-07 2011-04-04 21.868 916,588 -44,494 0.04% 20,043,968
2011-04-06 2011-04-01 21.553 961,082 +186,875 0.04% 20,714,561
2011-04-04 2011-03-31 21.616 774,207 +30,511 0.03% 16,735,495
2011-04-01 2011-03-30 21.774 743,696 -7,628 0.03% 16,192,961
2011-03-29 2011-03-25 21.648 751,324 -63,563 0.03% 16,264,489
2011-03-28 2011-03-24 21.616 814,887 -71,826 0.03% 17,614,846
2011-03-25 2011-03-23 21.428 886,713 -203,402 0.04% 19,000,057
2011-03-24 2011-03-22 21.396 1,090,115 +43,223 0.04% 23,324,157
2011-03-23 2011-03-21 21.459 1,046,892 -9,252,249 0.04% 22,465,236
2011-03-22 2011-03-18 21.302 10,299,141 +334,342 0.41% 219,388,772
2011-03-21 2011-03-17 20.641 9,964,799 +10,805 0.39% 205,682,389
2011-03-18 2011-03-16 20.891 9,953,994 -420,445 0.39% 207,946,013
2011-03-17 2011-03-15 21.047 10,374,439 +6,163,301 0.41% 218,349,209
2011-03-16 2011-03-14 21.671 4,211,138 +247,224 0.17% 91,261,173
2011-03-15 2011-03-11 21.890 3,963,914 +3,217,111 0.16% 86,769,950
2011-03-14 2011-03-10 22.015 746,803 +173,569 0.03% 16,440,775
2011-03-11 2011-03-09 22.577 573,234 -124,252 0.02% 12,941,879
2011-03-10 2011-03-08 22.421 697,486 -76,217 0.03% 15,638,210
2011-03-09 2011-03-07 22.077 773,703 +191,619 0.03% 17,081,295
2011-03-08 2011-03-04 22.265 582,084 +10,131 0.02% 12,959,919
2011-03-04 2011-03-02 21.765 571,953 +16,653 0.02% 12,448,592
2011-03-03 2011-03-01 22.109 555,300 -24,339 0.02% 12,276,881
2011-03-02 2011-02-28 21.859 579,639 +10,889 0.02% 12,670,179
2011-03-01 2011-02-25 21.578 568,750 +243,380 0.02% 12,272,317
2011-02-28 2011-02-24 21.203 325,370 -8,326 0.01% 6,898,813
2011-02-24 2011-02-22 21.422 333,696 +53,800 0.01% 7,148,291
2011-02-23 2011-02-21 21.828 279,896 +8,967 0.01% 6,109,434
2011-02-22 2011-02-18 22.046 270,929 -33,305 0.01% 5,972,928
2011-02-21 2011-02-17 21.640 304,234 -1,921 0.01% 6,583,670
2011-02-18 2011-02-16 21.765 306,155 -137,062 0.01% 6,663,482
2011-02-17 2011-02-15 21.609 443,217 +131,938 0.02% 9,577,444
2011-02-16 2011-02-14 21.859 311,279 -14,731 0.01% 6,804,167
2011-02-15 2011-02-11 21.859 326,010 +8,967 0.01% 7,126,168
2011-02-14 2011-02-10 21.390 317,043 +161,400 0.01% 6,781,657
2011-02-11 2011-02-09 21.609 155,643 +10,888 0.01% 3,363,278
2011-02-09 2011-02-07 23.014 144,755 +12,809 0.01% 3,331,411
2011-02-08 2011-02-02 23.545 131,946 -32,024 0.01% 3,106,667
2011-02-07 2011-01-31 23.045 163,970 +5,765 0.01% 3,778,747
2011-02-01 2011-01-28 23.326 158,205 -5,060 0.01% 3,690,353
2011-01-31 2011-01-27 23.670 163,265 -8,390 0.01% 3,864,465
2011-01-28 2011-01-26 23.826 171,655 +640 0.01% 4,089,857
2011-01-27 2011-01-25 23.920 171,015 -1,921 0.01% 4,090,629
2011-01-25 2011-01-21 24.544 172,936 -22,840 0.01% 4,244,583
2011-01-24 2011-01-20 24.825 195,776 -5,123 0.01% 4,860,195
2011-01-20 2011-01-18 24.700 200,899 +4,483 0.01% 4,962,281
2011-01-18 2011-01-14 24.700 196,416 -3,202 0.01% 4,851,549
2011-01-17 2011-01-13 25.200 199,618 -5,765 0.01% 5,030,375
2011-01-14 2011-01-12 25.262 205,383 -3,202 0.01% 5,188,480
2011-01-13 2011-01-11 24.981 208,585 +1,281 0.01% 5,210,749
2011-01-12 2011-01-10 24.388 207,304 -1,922 0.01% 5,055,753
2011-01-11 2011-01-07 24.919 209,226 +11,529 0.01% 5,213,695
2011-01-10 2011-01-06 24.419 197,697 -538 0.01% 4,827,630
2011-01-07 2011-01-05 24.232 198,235 +6,302 0.01% 4,803,626
2011-01-06 2011-01-04 23.888 191,933 -5,764 0.01% 4,584,988
2011-01-05 2011-01-03 23.358 197,697 -90,307 0.01% 4,617,733
2011-01-04 2010-12-31 22.796 288,004 +12,809 0.01% 6,565,208
2011-01-03 2010-12-29 22.671 275,195 +3,203 0.01% 6,238,846
2010-12-30 2010-12-28 22.140 271,992 -2,562 0.01% 6,021,844
2010-12-29 2010-12-24 22.764 274,554 -1,922 0.01% 6,250,034
2010-12-28 2010-12-22 22.920 276,476 +103,919 0.01% 6,336,955
2010-12-21 2010-12-17 22.858 172,557 +15,767 0.01% 3,944,308
2010-12-20 2010-12-16 22.764 156,790 -4,238 0.01% 3,569,217
2010-12-17 2010-12-15 23.077 161,028 -12,810 0.01% 3,715,976
2010-12-16 2010-12-14 23.639 173,838 +1,921 0.01% 4,109,299
2010-12-15 2010-12-13 23.170 171,917 +3,843 0.01% 3,983,363
2010-12-14 2010-12-10 22.827 168,074 -640 0.01% 3,836,587
2010-12-13 2010-12-09 23.170 168,714 -1,281 0.01% 3,909,148
2010-12-10 2010-12-08 23.389 169,995 -8,560 0.01% 3,975,988
2010-12-09 2010-12-07 23.826 178,555 +3,202 0.01% 4,254,256
2010-12-08 2010-12-06 23.701 175,353 +7,619 0.01% 4,156,063
2010-12-02 2010-11-30 24.076 167,734 -640 0.01% 4,038,337
2010-11-30 2010-11-26 23.514 168,374 +52,519 0.01% 3,959,106
2010-11-29 2010-11-25 23.639 115,855 +1,281 0.00% 2,738,658
2010-11-26 2010-11-24 23.576 114,574 -1,281 0.00% 2,701,221
2010-11-25 2010-11-23 23.420 115,855 -10,888 0.00% 2,713,333
2010-11-24 2010-11-22 23.732 126,743 +3,202 0.01% 3,007,909
2010-11-23 2010-11-19 24.794 123,541 -640 0.00% 3,063,083
2010-11-22 2010-11-18 25.419 124,181 -869,126 0.00% 3,156,506
2010-11-19 2010-11-17 25.013 993,307 +800,829 0.04% 24,845,235
2010-11-18 2010-11-16 25.481 192,478 -1,281 0.01% 4,904,541
2010-11-17 2010-11-15 25.762 193,759 -5,373,594 0.01% 4,991,636
2010-11-16 2010-11-12 26.262 5,567,353 -6,405 0.22% 146,208,243
2010-11-15 2010-11-11 26.139 5,573,758 +4,077,102 0.22% 145,691,648
2010-11-12 2010-11-10 26.077 1,496,656 +654,461 0.06% 39,028,932
2010-11-11 2010-11-09 26.385 842,195 +642,673 0.03% 22,220,960
2010-11-10 2010-11-08 27.367 199,522 +3,001 0.01% 5,460,413
2010-11-09 2010-11-05 27.030 196,521 +68,624 0.01% 5,311,885
2010-11-08 2010-11-04 26.077 127,897 +4,321 0.01% 3,335,224
2010-11-05 2010-11-03 24.910 123,576 +7,813 0.00% 3,078,307
2010-11-03 2010-11-01 24.419 115,763 +9,116 0.00% 2,826,792
2010-11-01 2010-10-28 23.989 106,647 -7,813 0.00% 2,558,331
2010-10-28 2010-10-26 24.910 114,460 -1,303 0.00% 2,851,226
2010-10-27 2010-10-25 25.064 115,763 -2,604 0.00% 2,901,462
2010-10-25 2010-10-21 24.849 118,367 +651 0.00% 2,941,278
2010-10-22 2010-10-20 25.494 117,716 -2,605 0.00% 3,001,032
2010-10-21 2010-10-19 25.770 120,321 +3,907 0.00% 3,100,704
2010-10-20 2010-10-18 25.555 116,414 -9,116 0.00% 2,974,990
2010-10-19 2010-10-15 25.678 125,530 -1,302 0.00% 3,223,375
2010-10-18 2010-10-14 25.647 126,832 +4,558 0.00% 3,252,912
2010-10-15 2010-10-13 25.279 122,274 +4,558 0.00% 3,090,943
2010-10-14 2010-10-12 25.617 117,716 -94,400 0.00% 3,015,494
2010-10-13 2010-10-11 25.862 212,116 -23,441 0.01% 5,485,832
2010-10-12 2010-10-08 25.647 235,557 -1,336,356 0.01% 6,041,426
2010-10-11 2010-10-07 25.832 1,571,913 -845,828 0.06% 40,605,184
2010-10-08 2010-10-06 25.647 2,417,741 +1,161,836 0.09% 62,008,787
2010-10-07 2010-10-05 24.450 1,255,905 +84,648 0.05% 30,706,254
2010-10-06 2010-10-04 24.634 1,171,257 +348,359 0.05% 28,852,507
2010-10-05 2010-09-30 24.019 822,898 +44,472 0.03% 19,765,588
2010-10-04 2010-09-29 23.098 778,426 +6,512 0.03% 17,980,102
2010-09-30 2010-09-28 22.699 771,914 +6,511 0.03% 17,521,462
2010-09-29 2010-09-27 23.037 765,403 +643,540 0.03% 17,632,277
2010-09-28 2010-09-24 22.392 121,863 +34,523 0.00% 2,728,704
2010-09-27 2010-09-22 22.269 87,340 -6,512 0.00% 1,944,949
2010-09-22 2010-09-20 21.869 93,852 -32,557 0.00% 2,052,487
2010-09-15 2010-09-13 20.702 126,409 -5,534 0.00% 2,616,947
2010-09-10 2010-09-08 20.334 131,943 +6,511 0.01% 2,682,881
2010-09-06 2010-09-02 19.351 125,432 -54,044 0.00% 2,427,202
2010-09-03 2010-09-01 18.951 179,476 -3,256 0.01% 3,401,328
2010-09-01 2010-08-30 19.504 182,732 -5,535 0.01% 3,564,063
2010-08-31 2010-08-27 19.535 188,267 -39,506 0.01% 3,677,802
2010-08-30 2010-08-26 19.873 227,773 -41,022 0.01% 4,526,510
2010-08-27 2010-08-25 19.842 268,795 -183,621 0.01% 5,333,480
2010-08-26 2010-08-24 19.719 452,416 -113,298 0.02% 8,921,338
2010-08-25 2010-08-23 20.119 565,714 -39,068 0.02% 11,381,388
2010-08-24 2010-08-20 20.334 604,782 -128,487 0.02% 12,297,415
2010-08-23 2010-08-19 20.733 733,269 +32,557 0.03% 15,202,818
2010-08-19 2010-08-17 20.641 700,712 +605,558 0.03% 14,463,247
2010-08-18 2010-08-16 20.303 95,154 -5,535 0.00% 1,931,904
2010-08-04 2010-08-02 21.747 100,689 -44,603 0.00% 2,189,638
2010-08-03 2010-07-30 21.317 145,292 -35,812 0.01% 3,097,121
2010-08-02 2010-07-29 21.347 181,104 +19,534 0.01% 3,866,071
2010-07-30 2010-07-28 21.654 161,570 +130,227 0.01% 3,498,701
2010-07-29 2010-07-27 21.931 31,343 +6,512 0.00% 687,378
2010-07-28 2010-07-26 21.900 24,831 -55,998 0.00% 543,802
2010-07-27 2010-07-23 21.747 80,829 -44,277 0.00% 1,757,751
2010-07-23 2010-07-21 20.856 125,106 -22,790 0.00% 2,609,185
2010-07-21 2010-07-19 20.211 147,896 -25,069 0.01% 2,989,092
2010-07-08 2010-07-06 20.334 172,965 -52,091 0.01% 3,517,007
2010-07-07 2010-07-05 19.689 225,056 -22,562 0.01% 4,431,039
2010-07-06 2010-07-02 19.719 247,618 -26,046 0.01% 4,882,859
2010-07-05 2010-06-30 19.627 273,664 +52,092 0.01% 5,371,252
2010-06-29 2010-06-25 19.750 221,572 +65,113 0.01% 4,376,056
2010-06-28 2010-06-24 20.211 156,459 -32,557 0.01% 3,162,157
2010-06-25 2010-06-23 20.426 189,016 -223,991 0.01% 3,860,799
2010-06-24 2010-06-22 20.303 413,007 +191,435 0.02% 8,385,247
2010-06-23 2010-06-21 20.364 221,572 +108,316 0.01% 4,512,169
2010-06-21 2010-06-17 19.566 113,256 -32,557 0.00% 2,215,938
2010-06-15 2010-06-11 18.706 145,813 -11,758 0.01% 2,727,536
2010-06-14 2010-06-10 18.521 157,571 -351,826 0.01% 2,918,439
2010-06-09 2010-06-07 18.153 509,397 +18,851 0.02% 9,247,000
2010-06-02 2010-05-31 19.105 490,546 -19,535 0.02% 9,371,888
2010-05-28 2010-05-26 18.337 510,081 +18,232 0.02% 9,353,421
2010-05-27 2010-05-25 18.491 491,849 -5,209 0.02% 9,094,635
2010-05-26 2010-05-24 19.381 497,058 +228 0.02% 9,633,707
2010-05-24 2010-05-19 19.013 496,830 +13,023 0.02% 9,446,163
2010-05-20 2010-05-18 18.982 483,807 +9,767 0.02% 9,183,698
2010-05-19 2010-05-17 19.381 474,040 +13,023 0.02% 9,187,584
2010-05-18 2010-05-14 20.088 461,017 -572,351 0.02% 9,260,868
2010-05-17 2010-05-13 20.088 1,033,368 -7,813 0.04% 20,758,202
2010-05-13 2010-05-11 19.750 1,041,181 +11,720 0.04% 20,563,365
2010-05-12 2010-05-10 20.272 1,029,461 +346,292 0.04% 20,869,441
2010-05-10 2010-05-06 19.904 683,169 +180,365 0.03% 13,597,534
2010-05-07 2010-05-05 20.241 502,804 +32,557 0.02% 10,177,500
2010-05-05 2010-05-03 21.071 470,247 -6,512 0.02% 9,908,482
2010-04-29 2010-04-27 21.654 476,759 -3,255 0.02% 10,323,929
2010-04-28 2010-04-26 22.023 480,014 +61,207 0.02% 10,571,340
2010-04-22 2010-04-20 23.159 418,807 -3,256 0.02% 9,699,342
2010-04-15 2010-04-13 24.296 422,063 +6,511 0.02% 10,254,412
2010-04-14 2010-04-12 24.327 415,552 -39,719 0.02% 10,108,985
2010-04-13 2010-04-09 24.665 455,271 -357,475 0.02% 11,229,037
2010-04-12 2010-04-08 24.419 812,746 -7,162 0.03% 19,846,273
2010-04-09 2010-04-07 24.265 819,908 +6,511 0.03% 19,895,241
2010-04-08 2010-04-01 23.467 813,397 -7,561,665 0.03% 19,087,670
2010-04-07 2010-03-31 23.190 8,375,062 -1,399,947 0.33% 194,219,114
2010-04-01 2010-03-30 23.770 9,775,009 +306,250 0.38% 232,351,226
2010-03-31 2010-03-29 23.984 9,468,759 +3,080,616 0.37% 227,094,154
2010-03-30 2010-03-26 23.861 6,388,143 +4,285,332 0.25% 152,430,449
2010-03-25 2010-03-23 23.282 2,102,811 -32,772 0.08% 48,957,037
2010-03-23 2010-03-19 23.953 2,135,583 +1,638,625 0.08% 51,153,630
2010-03-18 2010-03-16 23.312 496,958 +6,957 0.02% 11,585,196
2010-03-16 2010-03-12 23.190 490,001 +91,763 0.02% 11,363,207
2010-03-02 2010-02-26 21.726 398,238 +6,554 0.02% 8,651,931
2010-02-26 2010-02-24 21.329 391,684 +113,393 0.02% 8,354,171
2010-02-22 2010-02-18 21.115 278,291 +212,366 0.01% 5,876,187
2010-02-19 2010-02-17 21.420 65,925 -131 0.00% 1,412,139
2010-02-18 2010-02-12 21.054 66,056 -65,545 0.00% 1,390,758
2010-02-17 2010-02-11 21.207 131,601 +127,812 0.01% 2,790,836
2010-02-12 2010-02-10 20.871 3,789 -655 0.00% 79,081
2010-02-09 2010-02-05 19.986 4,444 -45,881 0.00% 88,819
2010-02-08 2010-02-04 20.658 50,325 +45,881 0.00% 1,039,592
2010-02-05 2010-02-03 20.749 4,444 -73,410 0.00% 92,209
2010-02-04 2010-02-02 20.505 77,854 -1,035,612 0.00% 1,596,396
2010-02-03 2010-02-01 20.291 1,113,466 +119,948 0.04% 22,593,783
2010-02-02 2010-01-29 19.529 993,518 -6,555 0.04% 19,401,980
2010-02-01 2010-01-28 19.773 1,000,073 +633,165 0.04% 19,774,115
2010-01-29 2010-01-27 20.047 366,908 +350,010 0.01% 7,355,512
2010-01-26 2010-01-22 21.237 16,898 -6,554 0.00% 358,868
2010-01-25 2010-01-21 21.451 23,452 -101,595 0.00% 503,067
2010-01-22 2010-01-20 21.817 125,047 +81,931 0.00% 2,728,159
2010-01-20 2010-01-18 21.848 43,116 -6,554 0.00% 941,980
2010-01-19 2010-01-15 22.183 49,670 +27,659 0.00% 1,101,841
2010-01-14 2010-01-12 23.343 22,011 -477 0.00% 513,797
2010-01-13 2010-01-11 23.373 22,488 +477 0.00% 525,618
2010-01-12 2010-01-08 23.404 22,011 -2,089,925 0.00% 515,140
2010-01-11 2010-01-07 23.465 2,111,936 +2,103,034 0.08% 49,556,136
2010-01-08 2010-01-06 23.648 8,902 -770,154 0.00% 210,513
2010-01-07 2010-01-05 24.167 779,056 +655 0.03% 18,827,134
2010-01-05 2009-12-31 24.350 778,401 -4,588 0.03% 18,953,814
2010-01-04 2009-12-29 23.739 782,989 -5,244 0.03% 18,587,698
2009-12-30 2009-12-28 23.984 788,233 -5,243 0.03% 18,904,601
2009-12-16 2009-12-14 25.540 793,476 -709,417 0.03% 20,265,140
2009-12-15 2009-12-11 25.631 1,502,893 +702,862 0.06% 38,521,012
2009-12-11 2009-12-09 25.448 800,031 -1,268,296 0.03% 20,359,317
2009-12-10 2009-12-08 25.448 2,068,327 +6,555 0.08% 52,635,118
2009-12-09 2009-12-07 25.601 2,061,772 -108,149 0.08% 52,782,863
2009-12-02 2009-11-30 24.319 2,169,921 -6,555 0.09% 52,770,668
2009-11-30 2009-11-26 24.232 2,176,476 -29,776 0.09% 52,739,851
2009-11-27 2009-11-25 24.473 2,206,252 +2,072,982 0.09% 53,992,669
2009-11-25 2009-11-23 24.593 133,270 +6,644 0.01% 3,277,507
2009-11-23 2009-11-19 24.503 126,626 -202,647 0.00% 3,102,676
2009-11-20 2009-11-18 24.322 329,273 -19,933 0.01% 8,008,600
2009-11-19 2009-11-17 24.804 349,206 +325,565 0.01% 8,661,598
2009-11-18 2009-11-16 25.346 23,641 -437,187 0.00% 599,193
2009-11-04 2009-11-02 25.135 460,828 -232,546 0.02% 11,582,824
2009-11-03 2009-10-30 25.616 693,374 +232,546 0.03% 17,761,770
2009-11-02 2009-10-29 25.255 460,828 +3,322 0.02% 11,638,311
2009-10-30 2009-10-28 25.255 457,506 -64,448 0.02% 11,554,413
2009-10-29 2009-10-27 26.399 521,954 +239,190 0.02% 13,779,103
2009-10-28 2009-10-23 27.302 282,764 +6,644 0.01% 7,720,058
2009-10-20 2009-10-16 25.165 276,120 +242,512 0.01% 6,948,535
2009-10-16 2009-10-14 25.014 33,608 -932,177 0.00% 840,684
2009-10-15 2009-10-13 25.135 965,785 +952,110 0.04% 24,274,823
2009-10-13 2009-10-09 25.466 13,675 -251 0.00% 348,247
2009-10-12 2009-10-08 25.556 13,926 -158,545 0.00% 355,896
2009-10-08 2009-10-06 24.774 172,471 +125,575 0.01% 4,272,726
2009-09-28 2009-09-24 24.292 46,896 +39,865 0.00% 1,139,196
2009-09-23 2009-09-21 25.014 7,031 -576,050 0.00% 175,876
2009-09-22 2009-09-18 25.105 583,081 +574,721 0.02% 14,638,079
2009-09-21 2009-09-17 26.008 8,360 +1,329 0.00% 217,425
2009-09-18 2009-09-16 25.978 7,031 -1,329 0.00% 182,649
2009-09-17 2009-09-15 24.894 8,360 +1,329 0.00% 208,114
2009-09-14 2009-09-10 25.887 7,031 -1,329 0.00% 182,014
2009-09-11 2009-09-09 25.797 8,360 +1,329 0.00% 215,663
2009-09-07 2009-09-03 23.539 7,031 -97,005 0.00% 165,506
2009-09-04 2009-09-02 22.937 104,036 +95,676 0.00% 2,386,315
2009-09-03 2009-09-01 23.630 8,360 +1,329 0.00% 197,545
2009-09-02 2009-08-31 23.539 7,031 -66,442 0.00% 165,506
2009-09-01 2009-08-28 24.352 73,473 +66,442 0.00% 1,789,227
2009-08-27 2009-08-25 25.707 7,031 -6,644 0.00% 180,744
2009-08-20 2009-08-18 25.165 13,675 +6,644 0.00% 344,130
2009-08-06 2009-08-04 27.392 7,031 -996,626 0.00% 192,596
2009-08-05 2009-08-03 27.904 1,003,657 +996,626 0.04% 28,006,200
2009-08-03 2009-07-30 27.091 7,031 +6,644 0.00% 190,480
2009-07-17 2009-07-15 20.589 387 -3,322 0.00% 7,968
2009-07-16 2009-07-14 20.048 3,709 -10,630 0.00% 74,357
2009-07-15 2009-07-13 18.844 14,339 -27,242 0.00% 270,198
2009-07-10 2009-07-08 19.867 41,581 -6,644 0.00% 826,091
2009-07-09 2009-07-07 20.770 48,225 -6,644 0.00% 1,001,637
2009-07-08 2009-07-06 20.800 54,869 -19,932 0.00% 1,141,285
2009-07-07 2009-07-03 21.342 74,801 -19,933 0.00% 1,596,404
2009-06-24 2009-06-22 19.747 94,734 -714,913 0.00% 1,870,677
2009-06-23 2009-06-19 20.198 809,647 +714,913 0.03% 16,353,374
2009-06-18 2009-06-16 20.921 94,734 -18,604 0.00% 1,981,891
2009-06-17 2009-06-15 21.884 113,338 +1,329 0.00% 2,480,271
2009-06-09 2009-06-05 24.382 112,009 -9,160 0.00% 2,731,034
2009-06-08 2009-06-04 23.570 121,169 -73,086 0.00% 2,855,896
2009-06-05 2009-06-03 24.051 194,255 +82,246 0.01% 4,672,057
2009-06-04 2009-06-02 23.208 112,009 -31,750 0.00% 2,599,540
2009-06-03 2009-06-01 24.021 143,759 +31,750 0.01% 3,453,242
2009-05-27 2009-05-25 20.770 112,009 -100,991 0.00% 2,326,436
2009-05-26 2009-05-22 19.235 213,000 +27,989 0.01% 4,097,034
2009-05-25 2009-05-21 18.543 185,011 -27,989 0.01% 3,430,579
2009-05-20 2009-05-18 19.205 213,000 -1,329 0.01% 4,090,623
2009-05-15 2009-05-13 17.730 214,329 +29,234 0.01% 3,800,015
2009-05-13 2009-05-11 17.248 185,095 -332,208 0.01% 3,192,555
2009-05-07 2009-05-05 16.767 517,303 +265,767 0.02% 8,673,399
2009-05-06 2009-05-04 16.977 251,536 +216,600 0.01% 4,270,398
2009-04-22 2009-04-20 15.894 34,936 -907,678 0.00% 555,260
2009-04-21 2009-04-17 15.261 942,614 -170,755 0.04% 14,385,699
2009-04-20 2009-04-16 14.419 1,113,369 -33,885 0.04% 16,053,280
2009-04-16 2009-04-14 14.404 1,147,254 -1,755,391 0.04% 16,524,589
2009-04-15 2009-04-09 13.847 2,902,645 -1,567,941 0.11% 40,192,118
2009-04-14 2009-04-08 13.320 4,470,586 +4,385,154 0.17% 59,547,956
2009-04-02 2009-03-31 11.499 85,432 +5,980 0.00% 982,365
2009-04-01 2009-03-30 11.811 79,452 -936 0.00% 938,422
2009-03-20 2009-03-18 10.502 80,388 -1,915,896 0.00% 844,246
2009-03-19 2009-03-17 10.249 1,996,284 +1,915,896 0.08% 20,460,420
2009-03-18 2009-03-16 10.324 80,388 -201,674 0.00% 829,896
2009-03-06 2009-03-04 10.011 282,062 -22,184 0.01% 2,823,792
2009-03-05 2009-03-03 9.357 304,246 +11,429 0.01% 2,846,745
2009-03-04 2009-03-02 9.580 292,817 -90,081 0.01% 2,805,144
2009-03-03 2009-02-27 10.487 382,898 +11,428 0.01% 4,015,552
2009-03-02 2009-02-26 10.413 371,470 +67,224 0.01% 3,868,074
2009-02-26 2009-02-24 10.532 304,246 -28,234 0.01% 3,204,285
2009-02-24 2009-02-20 10.651 332,480 -47,729 0.01% 3,541,209
2009-02-23 2009-02-19 11.142 380,209 +277,637 0.01% 4,236,207
2009-02-11 2009-02-09 11.677 102,572 -2,986,866 0.00% 1,197,765
2009-02-10 2009-02-06 11.305 3,089,438 +2,986,866 0.12% 34,927,386
2009-02-09 2009-02-05 10.502 102,572 -6,903,947 0.00% 1,077,225
2009-02-03 2009-01-30 11.127 7,006,519 +6,520,768 0.27% 77,960,911
2009-02-02 2009-01-29 11.157 485,751 +181,505 0.02% 5,419,360
2009-01-29 2009-01-22 10.815 304,246 -8,066,929 0.01% 3,290,276
2009-01-21 2009-01-19 11.454 8,371,175 +6,789,666 0.32% 95,884,884
2009-01-20 2009-01-16 11.157 1,581,509 +1,277,263 0.06% 17,644,361
2009-01-14 2009-01-12 12.257 304,246 +201,674 0.01% 3,729,281
2009-01-09 2009-01-07 13.477 102,572 -356,290 0.00% 1,382,388
2009-01-07 2009-01-05 13.016 458,862 -2,332,687 0.02% 5,972,596
2009-01-06 2009-01-02 12.168 2,791,549 -5,828,356 0.11% 33,968,124
2008-12-30 2008-12-24 10.487 8,619,905 +8,517,333 0.34% 90,399,202
2008-12-23 2008-12-19 11.424 102,572 -8,517,333 0.00% 1,171,826
2008-12-04 2008-12-02 8.583 8,619,905 +5,828,356 0.34% 73,986,297
2008-12-02 2008-11-28 9.074 2,791,549 +2,688,977 0.11% 25,330,753
2008-11-27 2008-11-25 8.033 102,572 +10,756 0.00% 823,940
2008-11-26 2008-11-24 7.825 91,816 -10,084 0.00% 718,418
2008-11-25 2008-11-21 8.301 101,900 +12,100 0.00% 845,827
2008-11-24 2008-11-20 8.434 89,800 -12,100 0.00% 757,412
2008-11-21 2008-11-19 9.318 101,900 -4,493 0.00% 949,481
2008-11-19 2008-11-17 9.688 106,393 -210,565 0.00% 1,030,757
2008-11-14 2008-11-12 9.702 316,958 +56,150 0.01% 3,075,270
2008-11-12 2008-11-10 10.287 260,808 +11,231 0.01% 2,682,826
2008-11-04 2008-10-31 8.890 249,577 -438,678 0.01% 2,218,827
2008-11-03 2008-10-30 9.090 688,255 +438,678 0.03% 6,256,110
2008-10-31 2008-10-29 8.221 249,577 +210,565 0.01% 2,051,704
2008-10-28 2008-10-24 8.548 39,012 -22,460 0.00% 333,491
2008-10-27 2008-10-23 9.118 61,472 -4,914 0.00% 560,521
2008-10-24 2008-10-22 9.774 66,386 +16,144 0.00% 648,836
2008-10-23 2008-10-21 10.515 50,242 -10,529 0.00% 528,272
2008-10-15 2008-10-13 10.899 60,771 -3,498,192 0.00% 662,357
2008-10-14 2008-10-10 10.173 3,558,963 +3,485,559 0.13% 36,203,957
2008-10-10 2008-10-08 10.329 73,404 -22,461 0.00% 758,215
2008-10-08 2008-10-03 12.068 95,865 -11,230 0.00% 1,156,852
2008-10-02 2008-09-29 11.726 107,095 +23,864 0.00% 1,255,751
2008-09-24 2008-09-22 14.931 83,231 -44,920 0.00% 1,242,741
2008-09-23 2008-09-19 14.789 128,151 -64,574 0.00% 1,895,194
2008-09-22 2008-09-18 14.091 192,725 +22,460 0.01% 2,715,618
2008-09-19 2008-09-17 14.732 170,265 -11,230 0.01% 2,508,305
2008-09-02 2008-08-29 17.097 181,495 -140,377 0.01% 3,102,989
2008-09-01 2008-08-28 16.213 321,872 +140,377 0.01% 5,218,670
2008-07-30 2008-07-28 21.941 181,495 +11,230 0.01% 3,982,169
2008-07-21 2008-07-17 20.203 170,265 -126,339 0.01% 3,439,822
2008-07-18 2008-07-16 20.003 296,604 +126,339 0.01% 5,933,056
2008-07-10 2008-07-08 20.459 170,265 -44,920 0.01% 3,483,487
2008-07-07 2008-07-03 20.231 215,185 +11,230 0.01% 4,353,461
2008-07-03 2008-06-30 22.625 203,955 -22,460 0.01% 4,614,442
2008-07-02 2008-06-27 22.539 226,415 -22,461 0.01% 5,103,240
2008-06-26 2008-06-24 23.394 248,876 -11,932 0.01% 5,822,246
2008-06-23 2008-06-19 24.192 260,808 -11,932 0.01% 6,309,471
2008-06-17 2008-06-13 24.933 272,740 -12,634 0.01% 6,800,193
2008-04-22 2008-04-18 25.816 285,374 -25,267 0.01% 7,367,276
2008-04-09 2008-04-07 29.162 310,641 -2,752 0.01% 9,059,058
2008-03-26 2008-03-20 24.262 313,393 -168,528 0.01% 7,603,554
2008-03-25 2008-03-19 24.996 481,921 -1,212,271 0.02% 12,046,290
2008-03-20 2008-03-18 22.765 1,694,192 +647,205 0.06% 38,568,421
2008-03-19 2008-03-17 21.890 1,046,987 -151,534 0.04% 22,918,025
2008-03-18 2008-03-14 24.234 1,198,521 +885,128 0.05% 29,044,716
2008-03-17 2008-03-13 24.827 313,393 -1,018,959 0.01% 7,780,587
2008-03-14 2008-03-12 27.030 1,332,352 +332,100 0.05% 36,013,482
2008-03-13 2008-03-11 26.183 1,000,252 +720,848 0.04% 26,189,268
2008-03-12 2008-03-10 26.776 279,404 +38,237 0.01% 7,481,267
2008-03-10 2008-03-06 28.047 241,167 -227 0.01% 6,763,965
2008-03-07 2008-03-05 28.188 241,394 +25,719 0.01% 6,804,421
2008-03-05 2008-03-03 28.951 215,675 -38,238 0.01% 6,243,928
2008-03-03 2008-02-28 30.575 253,913 +12,746 0.01% 7,763,312
2008-02-29 2008-02-27 30.010 241,167 +12,746 0.01% 7,237,374
2008-02-25 2008-02-21 28.668 228,421 +12,746 0.01% 6,548,416
2008-02-22 2008-02-20 29.304 215,675 -693,232 0.01% 6,320,073
2008-02-21 2008-02-19 29.727 908,907 +693,232 0.03% 27,019,403
2008-02-20 2008-02-18 29.304 215,675 +12,746 0.01% 6,320,073
2008-02-15 2008-02-13 29.586 202,929 -1,062,153 0.01% 6,003,885
2008-02-14 2008-02-12 28.598 1,265,082 +177,025 0.05% 36,178,279
2008-02-13 2008-02-11 28.527 1,088,057 +150,118 0.04% 31,038,964
2008-02-12 2008-02-06 29.092 937,939 -440,440 0.04% 27,286,386
2008-02-11 2008-02-04 33.046 1,378,379 +351,927 0.05% 45,550,034
2008-02-05 2008-02-01 32.128 1,026,452 +725,805 0.04% 32,977,995
2008-01-25 2008-01-23 34.105 300,647 +50,983 0.01% 10,253,643
2008-01-24 2008-01-22 30.928 249,664 +25,492 0.01% 7,721,546
2008-01-23 2008-01-21 33.329 224,172 +48,859 0.01% 7,471,324
2008-01-18 2008-01-16 36.082 175,313 -708,102 0.01% 6,325,709
2008-01-17 2008-01-15 37.848 883,415 +261,997 0.03% 33,435,187
2008-01-16 2008-01-14 38.554 621,418 +21,244 0.02% 23,958,006
2008-01-15 2008-01-11 39.260 600,174 +424,861 0.02% 23,562,761
2008-01-11 2008-01-09 41.661 175,313 +38,237 0.01% 7,303,656
2008-01-10 2008-01-08 40.813 137,076 -354,051 0.01% 5,594,528
2008-01-09 2008-01-07 40.248 491,127 +354,051 0.02% 19,767,096
2008-01-07 2008-01-03 38.766 137,076 -15,578 0.01% 5,313,834
2008-01-04 2008-01-02 40.037 152,654 +2,832 0.01% 6,111,748
2007-12-28 2007-12-24 39.542 149,822 +12,746 0.01% 5,924,311
2007-12-20 2007-12-18 36.506 137,076 +12,746 0.01% 5,004,102
2007-12-17 2007-12-13 38.695 124,330 -529,660 0.00% 4,810,948
2007-12-14 2007-12-12 38.483 653,990 +254,916 0.02% 25,167,600
2007-12-13 2007-12-11 40.107 399,074 +304,484 0.02% 16,005,748
2007-12-05 2007-12-03 41.166 94,590 -12,746 0.00% 3,893,929
2007-11-29 2007-11-27 38.271 107,336 +12,746 0.00% 4,107,891
2007-11-28 2007-11-26 38.554 94,590 +8,498 0.00% 3,646,801
2007-11-27 2007-11-23 36.718 86,092 -10,622 0.00% 3,161,115
2007-11-26 2007-11-22 35.094 96,714 -5,665 0.00% 3,394,063
2007-11-23 2007-11-21 36.082 102,379 +3,541 0.00% 3,694,077
2007-11-21 2007-11-19 38.836 98,838 -44,611 0.00% 3,838,494
2007-11-16 2007-11-14 41.290 143,449 +14,431 0.01% 5,923,012
2007-11-15 2007-11-13 42.410 129,018 -15,718 0.00% 5,471,621
2007-11-14 2007-11-12 39.960 144,736 -21,434 0.01% 5,783,700
2007-11-13 2007-11-09 41.570 166,170 -121,458 0.01% 6,907,679
2007-11-12 2007-11-08 39.470 287,628 +142,892 0.01% 11,352,809
2007-11-09 2007-11-07 39.330 144,736 -107,169 0.01% 5,692,538
2007-11-08 2007-11-06 38.071 251,905 -15,718 0.01% 9,590,224
2007-11-07 2007-11-05 37.511 267,623 -65,730 0.01% 10,038,788
2007-11-05 2007-11-01 40.170 333,353 +65,730 0.01% 13,390,887
2007-11-01 2007-10-30 39.261 267,623 -250,061 0.01% 10,507,016
2007-10-31 2007-10-29 40.520 517,684 -310,075 0.02% 20,976,662
2007-10-30 2007-10-26 39.470 827,759 -785,904 0.03% 32,672,028
2007-10-29 2007-10-25 37.231 1,613,663 +535,844 0.06% 60,078,289
2007-10-26 2007-10-24 35.761 1,077,819 +490,118 0.04% 38,544,269
2007-10-25 2007-10-23 35.341 587,701 -64,301 0.02% 20,770,210
2007-10-24 2007-10-22 33.522 652,002 +22,148 0.02% 21,856,344
2007-10-23 2007-10-18 35.341 629,854 -12,860 0.02% 22,259,958
2007-10-22 2007-10-17 34.502 642,714 -360,801 0.02% 22,174,700
2007-10-18 2007-10-16 35.481 1,003,515 -47,155 0.04% 35,606,141
2007-10-17 2007-10-15 36.251 1,050,670 +25,721 0.04% 38,088,088
2007-10-16 2007-10-12 35.271 1,024,949 -414,386 0.04% 36,151,463
2007-10-15 2007-10-11 32.052 1,439,335 +20,719 0.05% 46,133,929
2007-10-12 2007-10-10 31.632 1,418,616 -320,791 0.05% 44,874,164
2007-10-11 2007-10-09 30.793 1,739,407 +714,458 0.07% 53,560,789
2007-10-10 2007-10-08 30.793 1,024,949 -836,631 0.04% 31,560,801
2007-10-09 2007-10-05 30.093 1,861,580 -56,442 0.07% 56,020,017
2007-10-08 2007-10-04 28.903 1,918,022 +893,073 0.07% 55,436,617
2007-10-05 2007-10-03 29.883 1,024,949 -1,282,453 0.04% 30,628,322
2007-10-04 2007-10-02 30.793 2,307,402 -147,178 0.09% 71,050,808
2007-10-03 2007-09-28 30.093 2,454,580 -142,178 0.09% 73,865,004
2007-10-02 2007-09-27 30.023 2,596,758 -52,869 0.10% 77,961,799
2007-09-28 2007-09-25 29.533 2,649,627 -232,914 0.10% 78,251,068
2007-09-27 2007-09-24 29.603 2,882,541 -205,764 0.11% 85,331,414
2007-09-25 2007-09-21 28.973 3,088,305 +161,468 0.12% 89,477,451
2007-09-24 2007-09-20 29.813 2,926,837 -351,514 0.11% 87,257,189
2007-09-21 2007-09-19 30.163 3,278,351 +531,557 0.12% 98,883,949
2007-09-20 2007-09-18 28.973 2,746,794 +805,909 0.10% 79,582,854
2007-09-19 2007-09-17 29.463 1,940,885 -178,614 0.07% 57,184,059
2007-09-18 2007-09-14 30.093 2,119,499 +1,071,687 0.08% 63,781,503
2007-09-17 2007-09-13 29.463 1,047,812 -1,007,386 0.04% 30,871,558
2007-09-14 2007-09-12 28.693 2,055,198 +650,157 0.08% 58,969,929
2007-09-13 2007-09-11 27.993 1,405,041 +71,446 0.05% 39,331,641
2007-09-12 2007-09-10 27.433 1,333,595 -142,892 0.05% 36,585,004
2007-09-11 2007-09-07 27.405 1,476,487 +178,615 0.06% 40,463,681
2007-09-10 2007-09-06 27.489 1,297,872 +250,060 0.05% 35,677,665
2007-09-07 2007-09-05 27.741 1,047,812 -367,231 0.04% 29,067,661
2007-09-06 2007-09-04 26.762 1,415,043 +357,229 0.05% 37,868,718
2007-09-05 2007-09-03 26.174 1,057,814 -34,294 0.04% 27,686,878
2007-09-04 2007-08-31 26.062 1,092,108 +38,581 0.04% 28,462,192
2007-08-31 2007-08-29 25.474 1,053,527 -35,723 0.04% 26,837,381
2007-08-30 2007-08-28 25.754 1,089,250 -11,432 0.04% 28,052,300
2007-08-27 2007-08-23 25.698 1,100,682 +12,861 0.04% 28,285,093
2007-08-24 2007-08-22 24.774 1,087,821 +14,289 0.04% 26,949,690
2007-08-23 2007-08-21 24.046 1,073,532 +12,860 0.04% 25,814,352
2007-08-22 2007-08-20 24.214 1,060,672 -12,860 0.04% 25,683,268
2007-08-21 2007-08-17 23.682 1,073,532 -21,434 0.04% 25,423,681
2007-08-14 2007-08-10 25.670 1,094,966 -19,290 0.04% 28,107,553
2007-08-09 2007-08-07 25.166 1,114,256 -13,871 0.04% 28,041,274
2007-08-03 2007-08-01 25.922 1,128,127 +278,639 0.04% 29,243,009
2007-07-31 2007-07-27 27.573 849,488 +21,434 0.03% 23,423,217
2007-07-25 2007-07-23 28.693 828,054 -28,579 0.03% 23,759,407
2007-07-19 2007-07-17 27.573 856,633 +1,011 0.03% 23,620,229
2007-07-17 2007-07-13 28.343 855,622 -8,574 0.03% 24,251,022
2007-07-13 2007-07-11 27.937 864,196 -35,723 0.03% 24,143,257
2007-07-12 2007-07-10 27.825 899,919 +237,200 0.03% 25,040,493
2007-07-11 2007-07-09 28.203 662,719 -98,595 0.03% 18,690,785
2007-07-10 2007-07-06 28.343 761,314 +261 0.03% 21,578,036
2007-07-03 2007-06-28 27.741 761,053 +12,860 0.03% 21,112,596
2007-06-29 2007-06-27 27.601 748,193 +11,431 0.03% 20,651,121
2007-06-26 2007-06-22 29.043 736,762 0.03% 21,397,764

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top