History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 -5
2022-05-03 2022-04-28 38.901 5 -20,306 0.00% 195
2022-04-14 2022-04-12 40.508 20,311 -179,887 0.00% 822,761
2022-03-16 2022-03-14 39.402 200,198 +3,852 0.01% 7,888,153
2022-02-17 2022-02-15 43.204 196,346 -22,880 0.01% 8,482,983
2022-02-11 2022-02-09 43.335 219,226 -22,879 0.01% 9,500,241
2022-02-10 2022-02-08 42.221 242,105 -22,880 0.01% 10,221,879
2022-01-26 2022-01-24 42.286 264,985 -3,813 0.01% 11,205,265
2022-01-04 2021-12-31 40.451 268,798 -22,880 0.01% 10,873,073
2021-12-20 2021-12-16 39.598 291,678 +1,525 0.02% 11,549,993
2021-12-09 2021-12-07 40.713 290,153 +3,814 0.02% 11,812,988
2021-11-30 2021-11-26 41.827 286,339 -22,880 0.01% 11,976,841
2021-11-25 2021-11-23 47.495 309,219 +13,425 0.02% 14,686,459
2021-11-03 2021-11-01 46.056 295,794 +14,591 0.02% 13,623,112
2021-10-20 2021-10-18 45.645 281,203 -7,197 0.02% 12,835,473
2021-10-15 2021-10-11 46.193 288,400 -36,477 0.02% 13,322,105
2021-10-11 2021-10-07 47.427 324,877 -2,189 0.02% 15,407,876
2021-10-08 2021-10-06 46.056 327,066 -7,296 0.02% 15,063,378
2021-10-04 2021-09-29 43.931 334,362 +58,364 0.02% 14,689,014
2021-09-30 2021-09-28 42.150 275,998 +10,761 0.02% 11,633,188
2021-09-28 2021-09-24 41.396 265,237 +14,591 0.01% 10,979,656
2021-09-27 2021-09-23 42.355 250,646 +1,459 0.01% 10,616,148
2021-09-23 2021-09-20 41.670 249,187 +2,188 0.01% 10,383,569
2021-09-21 2021-09-17 47.495 246,999 +1,460 0.01% 11,731,300
2021-07-28 2021-07-26 50.991 245,539 +14,590 0.01% 12,520,196
2021-07-13 2021-07-09 51.196 230,949 +20,428 0.01% 11,823,727
2021-05-05 2021-05-03 55.994 210,521 -1,459 0.01% 11,787,866
2021-03-17 2021-03-15 56.572 211,980 +2,938 0.01% 11,992,205
2021-03-02 2021-02-26 54.835 209,042 -2,158 0.01% 11,462,789
2021-03-01 2021-02-25 56.989 211,200 -35,972 0.01% 12,036,148
2021-02-25 2021-02-23 56.572 247,172 -2,158 0.01% 13,983,098
2021-02-24 2021-02-22 53.792 249,330 -2,159 0.01% 13,412,052
2021-02-19 2021-02-17 51.985 251,489 +7,195 0.01% 13,073,755
2021-02-10 2021-02-08 48.510 244,294 +2,158 0.01% 11,850,808
2021-01-06 2021-01-04 51.151 242,136 -6,468 0.01% 12,385,596
2020-12-30 2020-12-28 50.526 248,604 +2,159 0.01% 12,560,943
2020-12-07 2020-12-03 52.819 246,445 +7,194 0.01% 13,017,073
2020-11-30 2020-11-26 58.814 239,251 +8,553 0.01% 14,071,275
2020-11-24 2020-11-20 57.300 230,698 +13,874 0.01% 13,219,058
2020-11-19 2020-11-17 58.381 216,824 +6,937 0.01% 12,658,490
2020-11-18 2020-11-16 57.156 209,887 +6,938 0.01% 11,996,326
2020-11-13 2020-11-11 59.030 202,949 +6,937 0.01% 11,980,098
2020-11-12 2020-11-10 57.300 196,012 -6,937 0.01% 11,231,541
2020-11-11 2020-11-09 53.769 202,949 +6,937 0.01% 10,912,275
2020-11-05 2020-11-03 52.976 196,012 +2,081 0.01% 10,383,877
2020-10-15 2020-10-12 55.643 193,931 -10,232 0.01% 10,790,811
2020-10-14 2020-10-09 54.922 204,163 -25,668 0.01% 11,212,993
2020-07-08 2020-07-06 60.039 229,831 -1,214 0.01% 13,798,858
2020-07-07 2020-07-03 56.507 231,045 -2,948 0.01% 13,055,761
2020-07-06 2020-07-02 57.084 233,993 -6,937 0.01% 13,357,267
2020-07-02 2020-06-29 52.976 240,930 +6,937 0.01% 12,763,441
2020-06-24 2020-06-22 26.555 233,993 -10,407 0.01% 6,213,771
2020-06-23 2020-06-19 26.611 244,400 -263,455 0.01% 6,503,696
2020-06-15 2020-06-11 25.251 507,855 -3,604 0.01% 12,823,943
2020-06-12 2020-06-10 25.889 511,459 -2,522 0.01% 13,241,370
2020-06-11 2020-06-09 25.751 513,981 -3,604 0.01% 13,235,352
2020-06-10 2020-06-08 25.085 517,585 -3,604 0.01% 12,983,464
2020-06-04 2020-06-02 23.253 521,189 +3,604 0.01% 12,119,361
2020-06-03 2020-06-01 22.893 517,585 -12,323 0.01% 11,848,847
2020-06-01 2020-05-28 22.060 529,908 +3,604 0.01% 11,689,826
2020-05-26 2020-05-22 22.227 526,304 +5,045 0.01% 11,697,947
2020-05-12 2020-05-08 25.279 521,259 +360 0.01% 13,176,874
2020-05-08 2020-05-06 25.140 520,899 -674 0.01% 13,095,503
2020-05-04 2020-04-28 25.390 521,573 -1,082 0.01% 13,242,703
2020-04-29 2020-04-27 25.029 522,655 +3,604 0.01% 13,081,637
2020-04-03 2020-04-01 23.253 519,051 -3,604 0.01% 12,069,645
2020-03-23 2020-03-19 21.699 522,655 +3,604 0.01% 11,341,286
2020-03-18 2020-03-16 23.483 519,051 -8,410 0.01% 12,189,002
2020-03-17 2020-03-13 23.947 527,461 +3,662 0.01% 12,631,346
2020-03-16 2020-03-12 24.876 523,799 +3,662 0.01% 13,029,949
2020-03-11 2020-03-09 25.695 520,137 +3,662 0.01% 13,364,941
2020-03-04 2020-03-02 26.897 516,475 +3,662 0.01% 13,891,374
2020-02-28 2020-02-26 27.088 512,813 -73,243 0.01% 13,890,900
2020-02-27 2020-02-25 27.088 586,056 -73,244 0.02% 15,874,881
2020-02-06 2020-02-04 27.142 659,300 +7,324 0.02% 17,894,894
2020-01-31 2020-01-29 27.852 651,976 +3,663 0.02% 18,158,980
2020-01-30 2020-01-24 28.835 648,313 -7,325 0.02% 18,694,262
2019-11-21 2019-11-19 28.426 655,638 -23,303 0.02% 18,636,936
2019-11-15 2019-11-13 27.582 678,941 +7,585 0.02% 18,726,446
2019-11-13 2019-11-11 29.059 671,356 +3,792 0.02% 19,508,600
2019-11-08 2019-11-06 30.641 667,564 -6,068 0.02% 20,454,585
2019-11-07 2019-11-05 30.271 673,632 -3,792 0.02% 20,391,832
2019-11-01 2019-10-30 29.217 677,424 -3,792 0.02% 19,792,105
2019-10-23 2019-10-21 28.848 681,216 -1,517 0.02% 19,651,414
2019-10-21 2019-10-17 29.480 682,733 -4,551 0.02% 20,127,246
2019-10-18 2019-10-16 28.373 687,284 -1,517 0.02% 19,500,249
2019-10-04 2019-10-02 27.582 688,801 -3,792 0.02% 18,998,403
2019-09-09 2019-09-05 27.160 692,593 +3,792 0.02% 18,810,787
2019-09-06 2019-09-04 27.951 688,801 -7,585 0.02% 19,252,684
2019-09-04 2019-09-02 25.446 696,386 +7,585 0.02% 17,720,215
2019-08-28 2019-08-26 25.947 688,801 +3,792 0.02% 17,872,303
2019-08-20 2019-08-16 27.476 685,009 -6,826 0.02% 18,821,561
2019-08-19 2019-08-15 25.842 691,835 +3,034 0.02% 17,878,054
2019-08-13 2019-08-09 25.499 688,801 +3,792 0.02% 17,563,533
2019-08-12 2019-08-08 25.499 685,009 -818 0.02% 17,466,842
2019-08-09 2019-08-07 25.393 685,827 +3,792 0.02% 17,415,362
2019-08-08 2019-08-06 26.105 682,035 +3,793 0.02% 17,804,653
2019-08-06 2019-08-02 28.426 678,242 +9,860 0.02% 19,279,470
2019-08-01 2019-07-30 29.322 668,382 +39,819 0.02% 19,598,425
2019-07-31 2019-07-29 29.691 628,563 +47,784 0.02% 18,662,888
2019-07-29 2019-07-25 31.379 580,779 -1,517 0.01% 18,224,244
2019-07-08 2019-07-04 33.330 582,296 -188 0.02% 19,408,078
2019-06-24 2019-06-20 32.803 582,484 -3,793 0.02% 19,107,155
2019-06-19 2019-06-17 30.957 586,277 -37,923 0.02% 18,149,414
2019-06-17 2019-06-13 30.588 624,200 +3,792 0.02% 19,092,966
2019-06-14 2019-06-12 30.693 620,408 +49,301 0.02% 19,042,415
2019-04-25 2019-04-23 34.754 571,107 +41,715 0.01% 19,848,356
2019-04-24 2019-04-18 35.018 529,392 +3,793 0.01% 18,538,180
2019-04-12 2019-04-10 35.651 525,599 +227,541 0.01% 18,737,984
2019-04-04 2019-04-02 36.495 298,058 -2,276 0.01% 10,877,486
2019-04-03 2019-04-01 36.125 300,334 -3,792 0.01% 10,849,675
2019-03-27 2019-03-25 32.117 304,126 -7,585 0.01% 9,767,704
2019-03-25 2019-03-21 32.856 311,711 +189 0.01% 10,241,459
2019-03-21 2019-03-19 33.805 311,522 -18,962 0.01% 10,530,970
2019-03-18 2019-03-14 32.964 330,484 -3,672 0.01% 10,894,073
2019-03-13 2019-03-11 32.338 334,156 +7,669 0.01% 10,805,969
2019-02-13 2019-02-11 32.547 326,487 -40,384 0.01% 10,626,084
2019-02-01 2019-01-30 31.347 366,871 -3,835 0.01% 11,500,338
2019-01-23 2019-01-21 30.304 370,706 -15,337 0.01% 11,233,847
2019-01-10 2019-01-08 29.156 386,043 -3,835 0.01% 11,255,641
2018-12-11 2018-12-07 27.905 389,878 +11,504 0.01% 10,879,408
2018-12-07 2018-12-05 27.852 378,374 +7,668 0.01% 10,538,658
2018-12-05 2018-12-03 28.113 370,706 -3,834 0.01% 10,421,762
2018-11-22 2018-11-20 26.811 374,540 -12,363 0.01% 10,041,789
2018-11-21 2018-11-19 27.164 386,903 -3,962 0.01% 10,510,000
2018-11-08 2018-11-06 26.205 390,865 -3,961 0.01% 10,242,654
2018-11-06 2018-11-02 26.104 394,826 -3,961 0.01% 10,306,582
2018-10-29 2018-10-25 24.993 398,787 +3,961 0.01% 9,967,002
2018-08-13 2018-08-09 27.871 394,826 +1,585 0.01% 11,004,319
2018-06-26 2018-06-22 28.528 393,241 -3,169 0.01% 11,218,262
2018-06-15 2018-06-13 30.345 396,410 +3,961 0.01% 12,029,219
2018-06-12 2018-06-08 30.547 392,449 -35,472 0.01% 11,988,282
2018-06-06 2018-06-04 30.951 427,921 -3,961 0.01% 13,244,709
2018-06-01 2018-05-30 29.790 431,882 +3,961 0.01% 12,865,761
2018-05-31 2018-05-29 30.244 427,921 +3,470 0.01% 12,942,220
2018-05-15 2018-05-11 29.336 424,451 -3,961 0.01% 12,451,511
2018-05-08 2018-05-04 28.225 428,412 +3,961 0.01% 12,091,823
2018-05-03 2018-04-30 29.285 424,451 -3,961 0.01% 12,430,080
2018-04-25 2018-04-23 28.275 428,412 +3,961 0.01% 12,113,454
2018-04-24 2018-04-20 28.578 424,451 -2,424 0.01% 12,130,043
2018-04-13 2018-04-11 28.881 426,875 -3,961 0.01% 12,328,638
2018-04-10 2018-04-06 28.427 430,836 +3,961 0.01% 12,247,254
2018-03-16 2018-03-14 30.445 426,875 -4,971 0.01% 12,996,302
2018-03-15 2018-03-13 30.395 431,846 -2,004 0.01% 13,126,092
2018-03-01 2018-02-27 29.647 433,850 +40,072 0.01% 12,862,201
2018-02-28 2018-02-26 29.846 393,778 -4,007 0.01% 11,752,814
2018-02-14 2018-02-12 28.000 397,785 +4,007 0.01% 11,137,828
2018-02-12 2018-02-08 28.698 393,778 +2,004 0.01% 11,300,783
2018-02-09 2018-02-07 28.898 391,774 +801 0.01% 11,321,486
2018-02-08 2018-02-06 29.098 390,973 +801 0.01% 11,376,393
2018-02-07 2018-02-05 30.046 390,172 +2,405 0.01% 11,723,083
2018-02-02 2018-01-31 31.593 387,767 +4,007 0.01% 12,250,782
2018-01-30 2018-01-26 32.192 383,760 -4,007 0.01% 12,354,030
2018-01-29 2018-01-25 31.693 387,767 -1,202 0.01% 12,289,489
2018-01-22 2018-01-18 31.044 388,969 +801 0.01% 12,075,208
2018-01-11 2018-01-09 31.194 388,168 -4,007 0.01% 12,108,462
2018-01-09 2018-01-05 30.944 392,175 -1,202 0.01% 12,135,589
2018-01-08 2018-01-04 29.896 393,377 -19,150 0.01% 11,760,480
2018-01-05 2018-01-03 29.597 412,527 -20,036 0.01% 12,209,456
2018-01-02 2017-12-28 29.098 432,563 -4,007 0.01% 12,586,564
2017-12-29 2017-12-27 28.648 436,570 +6,138 0.01% 12,507,054
2017-12-15 2017-12-13 28.050 430,432 -4,007 0.01% 12,073,415
2017-12-11 2017-12-07 27.501 434,439 +1,202 0.01% 11,947,297
2017-12-08 2017-12-06 27.451 433,237 +12,022 0.01% 11,892,618
2017-12-01 2017-11-29 28.099 421,215 +12,022 0.01% 11,835,905
2017-11-29 2017-11-27 28.299 409,193 +5,209 0.01% 11,579,785
2017-11-24 2017-11-22 28.374 403,984 -4,007 0.01% 11,462,620
2017-11-23 2017-11-21 28.277 407,991 -11,842 0.01% 11,536,737
2017-11-10 2017-11-08 28.471 419,833 -8,247 0.01% 11,953,044
2017-10-30 2017-10-26 28.422 428,080 -32,988 0.01% 12,167,081
2017-10-26 2017-10-24 28.568 461,068 -16,494 0.01% 13,171,770
2017-10-13 2017-10-11 28.907 477,562 -4,123 0.01% 13,805,110
2017-10-12 2017-10-10 29.198 481,685 -4,124 0.01% 14,064,473
2017-10-09 2017-10-04 27.792 485,809 -4,123 0.01% 13,501,562
2017-09-28 2017-09-26 26.919 489,932 -8,247 0.01% 13,188,416
2017-09-22 2017-09-20 27.743 498,179 -4,124 0.01% 13,821,186
2017-09-20 2017-09-18 27.792 502,303 +8,247 0.01% 13,959,962
2017-09-12 2017-09-08 27.210 494,056 -4,123 0.01% 13,443,207
2017-09-01 2017-08-30 25.318 498,179 -41,235 0.01% 12,613,040
2017-08-25 2017-08-22 25.173 539,414 +41,235 0.01% 13,578,551
2017-08-18 2017-08-16 25.027 498,179 -28,865 0.01% 12,468,062
2017-08-16 2017-08-14 25.076 527,044 +41,235 0.01% 13,216,038
2017-08-15 2017-08-11 24.833 485,809 -4,123 0.01% 12,064,223
2017-08-14 2017-08-10 25.270 489,932 +8,247 0.01% 12,380,477
2017-08-07 2017-08-03 25.852 481,685 -41,235 0.01% 12,452,432
2017-08-04 2017-08-02 25.803 522,920 +16,494 0.01% 13,493,069
2017-08-01 2017-07-28 25.561 506,426 -102,069 0.01% 12,944,654
2017-07-19 2017-07-17 24.833 608,495 +41,235 0.02% 15,110,917
2017-07-17 2017-07-13 24.979 567,260 +8,247 0.01% 14,169,458
2017-06-30 2017-06-28 24.130 559,013 +1,237 0.01% 13,488,972
2017-06-09 2017-06-07 26.143 557,776 +32,988 0.01% 14,581,844
2017-06-08 2017-06-06 26.143 524,788 +28,865 0.01% 13,719,444
2017-06-07 2017-06-05 24.348 495,923 -4,124 0.01% 12,074,852
2017-05-19 2017-05-17 23.887 500,047 +3,124 0.01% 11,944,856
2017-05-10 2017-05-08 23.039 496,923 -16,494 0.01% 11,448,446
2017-05-02 2017-04-27 23.669 513,417 +8,247 0.01% 12,152,172
2017-04-27 2017-04-25 23.451 505,170 -4,123 0.01% 11,846,713
2017-04-26 2017-04-24 23.184 509,293 +16,494 0.01% 11,807,541
2017-03-23 2017-03-21 24.178 492,799 -5,773 0.01% 11,915,131
2017-03-10 2017-03-08 24.124 498,572 -6,634 0.01% 12,027,674
2017-02-27 2017-02-23 24.172 505,206 -10,165 0.01% 12,211,896
2017-02-14 2017-02-10 22.138 515,371 -41,784 0.01% 11,409,193
2017-02-10 2017-02-08 22.210 557,155 -41,783 0.01% 12,374,203
2017-02-03 2017-02-01 21.659 598,938 -7,103 0.01% 12,972,500
2017-02-02 2017-01-27 21.540 606,041 +7,103 0.01% 13,053,824
2017-01-09 2017-01-05 20.247 598,938 -8,357 0.01% 12,126,779
2016-12-30 2016-12-28 19.529 607,295 -44,676 0.02% 11,859,956
2016-12-19 2016-12-15 19.936 651,971 +20,892 0.02% 12,997,700
2016-11-24 2016-11-22 20.513 631,079 -22,748 0.02% 12,945,257
2016-11-23 2016-11-21 20.397 653,827 -45,847 0.02% 13,336,367
2016-11-18 2016-11-16 20.259 699,674 +4,329 0.02% 14,174,551
2016-11-09 2016-11-07 20.490 695,345 +69,264 0.02% 14,247,476
2016-10-14 2016-10-12 22.245 626,081 +4,329 0.02% 13,927,424
2016-09-22 2016-09-20 23.701 621,752 -6,494 0.02% 14,735,963
2016-09-21 2016-09-19 23.608 628,246 -17,152 0.02% 14,831,825
2016-09-07 2016-09-05 23.193 645,398 -4,329 0.02% 14,968,397
2016-08-25 2016-08-23 22.869 649,727 -17,316 0.02% 14,858,675
2016-08-16 2016-08-12 21.599 667,043 -30,303 0.02% 14,407,194
2016-08-15 2016-08-11 21.344 697,346 -21,645 0.02% 14,884,500
2016-08-01 2016-07-28 20.952 718,991 +4,329 0.02% 15,064,153
2016-07-25 2016-07-21 20.490 714,662 -4,329 0.02% 14,643,277
2016-07-20 2016-07-18 19.727 718,991 -4,329 0.02% 14,183,888
2016-07-15 2016-07-13 18.757 723,320 -8,225 0.02% 13,567,520
2016-07-14 2016-07-12 18.711 731,545 -8,658 0.02% 13,688,001
2016-07-04 2016-06-29 17.695 740,203 -4,329 0.02% 13,097,656
2016-06-24 2016-06-22 17.394 744,532 -4,329 0.02% 12,950,672
2016-06-20 2016-06-16 16.609 748,861 +4,329 0.02% 12,437,815
2016-06-15 2016-06-13 17.071 744,532 +5,195 0.02% 12,709,890
2016-06-07 2016-06-03 17.256 739,337 -12,987 0.02% 12,757,836
2016-06-06 2016-06-02 17.094 752,324 -4,329 0.02% 12,860,285
2016-06-02 2016-05-31 16.955 756,653 +4,329 0.02% 12,829,413
2016-05-20 2016-05-18 16.286 752,324 +3,765 0.02% 12,252,029
2016-05-09 2016-05-05 17.186 748,559 +4,329 0.02% 12,865,093
2016-05-04 2016-04-29 17.879 744,230 +5,195 0.02% 13,306,447
2016-04-28 2016-04-26 18.064 739,035 +4,762 0.02% 13,350,137
2016-04-27 2016-04-25 18.134 734,273 +3,463 0.02% 13,315,001
2016-04-25 2016-04-21 18.365 730,810 -99,341 0.02% 13,421,022
2016-04-22 2016-04-20 18.272 830,151 +866 0.02% 15,168,672
2016-04-20 2016-04-18 18.064 829,285 +6,926 0.02% 14,980,439
2016-04-15 2016-04-13 17.810 822,359 -5,194 0.02% 14,646,363
2016-03-21 2016-03-17 17.533 827,553 -1,403 0.02% 14,509,471
2016-03-11 2016-03-09 16.335 828,956 -15,093 0.02% 13,540,720
2016-03-09 2016-03-07 16.357 844,049 -78 0.02% 13,806,408
2016-03-08 2016-03-04 16.199 844,127 -14,105 0.02% 13,673,628
2016-02-29 2016-02-25 14.111 858,232 +4,407 0.02% 12,110,801
2016-02-26 2016-02-24 14.452 853,825 +9,698 0.02% 12,339,174
2016-02-22 2016-02-18 13.884 844,127 +11,460 0.02% 11,720,253
2016-02-11 2016-02-04 13.590 832,667 +16,309 0.02% 11,315,557
2016-02-05 2016-02-03 13.499 816,358 +22,039 0.02% 11,019,843
2016-01-18 2016-01-14 15.518 794,319 +13,223 0.02% 12,326,189
2015-12-29 2015-12-24 17.265 781,096 +18,649 0.02% 13,485,493
2015-12-18 2015-12-16 17.219 762,447 +4,408 0.02% 13,128,926
2015-12-17 2015-12-15 17.106 758,039 +9,697 0.02% 12,967,035
2015-12-09 2015-12-07 17.832 748,342 +8,375 0.02% 13,344,443
2015-12-03 2015-12-01 17.560 739,967 -5,323 0.02% 12,993,648
2015-12-01 2015-11-27 17.469 745,290 +6,171 0.02% 13,019,485
2015-11-30 2015-11-26 17.787 739,119 -5,289 0.02% 13,146,441
2015-11-26 2015-11-24 17.809 744,408 +5,289 0.02% 13,257,403
2015-11-23 2015-11-19 17.991 739,119 -39,670 0.02% 13,297,357
2015-11-20 2015-11-18 17.663 778,789 -29,463 0.02% 13,755,687
2015-10-23 2015-10-20 18.275 808,252 +6,405 0.02% 14,770,806
2015-10-12 2015-10-08 17.444 801,847 +9,149 0.02% 13,987,675
2015-10-09 2015-10-07 17.379 792,698 +22,873 0.02% 13,776,091
2015-10-05 2015-09-30 16.395 769,825 +27,447 0.02% 12,621,309
2015-09-14 2015-09-10 17.116 742,378 +4,575 0.02% 12,706,852
2015-08-27 2015-08-25 16.832 737,803 +7,319 0.02% 12,418,875
2015-07-27 2015-07-23 20.745 730,484 +2,745 0.02% 15,154,027
2015-07-15 2015-07-13 21.379 727,739 +4,574 0.02% 15,558,425
2015-07-13 2015-07-09 20.199 723,165 -5,489 0.02% 14,606,982
2015-07-10 2015-07-08 19.302 728,654 +5,489 0.02% 14,064,788
2015-07-08 2015-07-06 21.248 723,165 +4,575 0.02% 15,365,786
2015-06-11 2015-06-09 22.385 718,590 +4,574 0.02% 16,085,414
2015-06-09 2015-06-05 22.953 714,016 -4,574 0.02% 16,388,846
2015-05-22 2015-05-20 23.040 718,590 +4,552 0.02% 16,556,667
2015-05-13 2015-05-11 23.303 714,038 -1,373 0.02% 16,639,093
2015-05-07 2015-05-05 23.259 715,411 -9,149 0.02% 16,639,810
2015-05-06 2015-05-04 23.696 724,560 +4,575 0.02% 17,169,386
2015-05-05 2015-04-30 22.516 719,985 -4,575 0.02% 16,211,074
2015-04-22 2015-04-20 20.789 724,560 -22,872 0.02% 15,062,810
2015-04-16 2015-04-14 21.357 747,432 -7,320 0.02% 15,963,105
2015-04-15 2015-04-13 21.139 754,752 +6,796 0.02% 15,954,451
2015-04-13 2015-04-09 20.745 747,956 -8,234 0.02% 15,516,486
2015-03-20 2015-03-18 19.324 756,190 -3,660 0.02% 14,612,830
2015-03-18 2015-03-16 19.083 759,850 -6,758 0.02% 14,500,391
2015-03-12 2015-03-10 19.191 766,608 +4,637 0.02% 14,712,007
2015-02-26 2015-02-24 19.881 761,971 +1,392 0.02% 15,148,790
2015-02-17 2015-02-13 19.881 760,579 +7,420 0.02% 15,121,115
2015-02-13 2015-02-11 19.859 753,159 +1,391 0.02% 14,957,358
2015-02-11 2015-02-09 19.967 751,768 -46,376 0.02% 15,010,785
2015-02-10 2015-02-06 20.140 798,144 -1,391 0.02% 16,074,472
2015-02-05 2015-02-03 20.183 799,535 -4,638 0.02% 16,136,967
2015-02-04 2015-02-02 20.054 804,173 -11,130 0.02% 16,126,533
2015-02-03 2015-01-30 19.967 815,303 -3,280 0.02% 16,279,408
2015-01-29 2015-01-27 19.730 818,583 +4,637 0.02% 16,150,739
2015-01-22 2015-01-20 19.234 813,946 +3,710 0.02% 15,655,575
2015-01-14 2015-01-12 19.730 810,236 +19,478 0.02% 15,986,051
2014-12-30 2014-12-24 19.040 790,758 +13,571 0.02% 15,056,113
2014-12-23 2014-12-19 18.932 777,187 -2,782 0.02% 14,713,928
2014-12-22 2014-12-18 18.889 779,969 +4,637 0.02% 14,732,960
2014-12-17 2014-12-15 19.083 775,332 -542 0.02% 14,795,838
2014-12-11 2014-12-09 19.407 775,874 +46,376 0.02% 15,057,133
2014-12-10 2014-12-08 19.644 729,498 +4,637 0.02% 14,330,161
2014-12-04 2014-12-02 19.665 724,861 +2,319 0.02% 14,254,702
2014-12-03 2014-12-01 19.558 722,542 +928 0.02% 14,131,197
2014-12-02 2014-11-28 19.967 721,614 +1,391 0.02% 14,408,691
2014-11-28 2014-11-26 20.205 720,223 -14,707 0.02% 14,551,748
2014-11-21 2014-11-19 19.841 734,930 -23,835 0.02% 14,581,981
2014-11-19 2014-11-17 20.113 758,765 -4,788 0.02% 15,260,913
2014-11-11 2014-11-07 19.737 763,553 +2,394 0.02% 15,070,162
2014-11-04 2014-10-31 20.343 761,159 -2,873 0.02% 15,483,933
2014-10-21 2014-10-17 19.632 764,032 +2,873 0.02% 14,999,830
2014-10-16 2014-10-14 19.340 761,159 -4,788 0.02% 14,720,864
2014-10-06 2014-09-30 18.881 765,947 -958 0.02% 14,461,525
2014-09-18 2014-09-16 20.760 766,905 -95,760 0.02% 15,921,167
2014-09-17 2014-09-15 20.865 862,665 -71,820 0.02% 17,999,258
2014-09-16 2014-09-12 21.178 934,485 +4,788 0.02% 19,790,521
2014-09-15 2014-09-11 21.387 929,697 -28,728 0.02% 19,883,294
2014-09-12 2014-09-10 21.262 958,425 -2,627 0.02% 20,377,591
2014-09-11 2014-09-08 21.637 961,052 +957 0.02% 20,794,744
2014-09-10 2014-09-05 21.554 960,095 +19,152 0.02% 20,693,828
2014-09-08 2014-09-04 21.094 940,943 +47,880 0.02% 19,848,680
2014-09-05 2014-09-03 21.136 893,063 -3,830 0.02% 18,875,982
2014-09-03 2014-09-01 20.426 896,893 +95,760 0.02% 18,320,040
2014-08-29 2014-08-27 20.572 801,133 -19,152 0.02% 16,481,161
2014-08-22 2014-08-20 20.656 820,285 +4,788 0.02% 16,943,690
2014-08-21 2014-08-19 20.468 815,497 -67,032 0.02% 16,691,501
2014-08-19 2014-08-15 20.301 882,529 -1,915 0.02% 17,916,047
2014-08-13 2014-08-11 20.092 884,444 +19,152 0.02% 17,770,201
2014-08-12 2014-08-08 19.820 865,292 -4,788 0.02% 17,150,463
2014-08-05 2014-08-01 20.238 870,080 +4,788 0.02% 17,608,806
2014-08-01 2014-07-30 20.259 865,292 -29,207 0.02% 17,529,978
2014-07-31 2014-07-29 19.925 894,499 +4,788 0.02% 17,822,769
2014-07-29 2014-07-25 19.382 889,711 +4,788 0.02% 17,244,233
2014-07-28 2014-07-24 19.465 884,923 +4,788 0.02% 17,225,361
2014-07-16 2014-07-14 18.901 880,135 -4,309 0.02% 16,635,843
2014-07-11 2014-07-09 18.672 884,444 +1,915 0.02% 16,514,096
2014-07-07 2014-07-03 19.131 882,529 +40,219 0.02% 16,883,847
2014-06-26 2014-06-24 18.400 842,310 +3,830 0.02% 15,498,683
2014-06-23 2014-06-19 19.006 838,480 +71,820 0.02% 15,936,063
2014-06-20 2014-06-18 18.734 766,660 +89,831 0.02% 14,362,902
2014-06-17 2014-06-13 18.588 676,829 +1,437 0.02% 12,581,021
2014-06-16 2014-06-12 18.630 675,392 +4,788 0.02% 12,582,522
2014-06-13 2014-06-11 18.609 670,604 -16,428 0.02% 12,479,316
2014-06-05 2014-06-03 18.755 687,032 -638 0.02% 12,885,469
2014-06-04 2014-05-30 18.588 687,670 -14,364 0.02% 12,782,536
2014-06-03 2014-05-29 18.233 702,034 -68,031 0.02% 12,800,276
2014-05-30 2014-05-28 18.254 770,065 -78,094 0.02% 14,056,777
2014-05-29 2014-05-27 18.275 848,159 -2,873 0.02% 15,500,020
2014-05-23 2014-05-21 18.003 851,032 +6,798 0.02% 15,321,458
2014-05-22 2014-05-20 18.024 844,234 -2,873 0.02% 15,216,703
2014-05-16 2014-05-14 17.962 847,107 -38,344 0.02% 15,215,410
2014-05-15 2014-05-13 17.335 885,451 -4,788 0.02% 15,349,335
2014-05-14 2014-05-12 17.001 890,239 -20,110 0.02% 15,134,844
2014-05-09 2014-05-07 16.688 910,349 +4,788 0.02% 15,191,534
2014-05-05 2014-04-30 16.708 905,561 +320 0.02% 15,130,547
2014-04-29 2014-04-25 16.625 905,241 +215,272 0.02% 15,049,574
2014-04-28 2014-04-24 17.084 689,969 -51,231 0.02% 11,787,720
2014-04-17 2014-04-15 17.064 741,200 -4,788 0.02% 12,647,492
2014-04-16 2014-04-14 17.252 745,988 -239,400 0.02% 12,869,416
2014-04-14 2014-04-10 16.708 985,388 +4,788 0.03% 16,464,335
2014-04-10 2014-04-08 16.604 980,600 -21,067 0.03% 16,281,933
2014-04-09 2014-04-07 16.708 1,001,667 +1,437 0.03% 16,736,332
2014-04-07 2014-04-03 17.189 1,000,230 -14,364 0.03% 17,192,801
2014-04-04 2014-04-02 17.126 1,014,594 -3,831 0.03% 17,376,131
2014-03-26 2014-03-24 15.886 1,018,425 -63,443 0.03% 16,178,646
2014-03-24 2014-03-20 15.316 1,081,868 +2,544 0.03% 16,569,656
2014-03-21 2014-03-19 15.748 1,079,324 +6,103 0.03% 16,997,542
2014-03-19 2014-03-17 15.355 1,073,221 +30,518 0.03% 16,479,422
2014-03-18 2014-03-14 16.260 1,042,703 +36,112 0.03% 16,953,833
2014-03-14 2014-03-12 18.914 1,006,591 -12,556 0.03% 19,038,375
2014-03-12 2014-03-10 18.914 1,019,147 +20,599 0.03% 19,275,856
2014-03-04 2014-02-28 19.496 998,548 -6,695 0.03% 19,467,964
2014-02-28 2014-02-26 18.778 1,005,243 -2,060 0.03% 18,876,237
2014-02-26 2014-02-24 18.797 1,007,303 +5,150 0.03% 18,934,479
2014-02-21 2014-02-19 19.069 1,002,153 +5,150 0.03% 19,110,119
2014-02-14 2014-02-12 18.875 997,003 -515 0.03% 18,818,310
2014-02-12 2014-02-10 18.137 997,518 +3,089 0.03% 18,091,955
2014-02-05 2014-01-30 18.836 994,429 +2,060 0.03% 18,731,105
2014-01-23 2014-01-21 19.885 992,369 -5,149 0.03% 19,732,905
2014-01-20 2014-01-16 19.807 997,518 -515 0.03% 19,757,810
2014-01-14 2014-01-10 19.399 998,033 -3,090 0.03% 19,361,022
2014-01-06 2014-01-02 19.011 1,001,123 +5,149 0.03% 19,032,157
2014-01-03 2013-12-31 19.011 995,974 +5,150 0.03% 18,934,270
2014-01-02 2013-12-27 18.953 990,824 +12,431 0.03% 18,778,643
2013-12-23 2013-12-19 18.972 978,393 +51,497 0.03% 18,562,043
2013-12-20 2013-12-18 19.360 926,896 +1,030 0.03% 17,945,024
2013-12-06 2013-12-04 19.807 925,866 +4,635 0.03% 18,338,600
2013-12-03 2013-11-29 20.428 921,231 +515 0.03% 18,819,244
2013-11-26 2013-11-22 20.390 920,716 +2,575 0.03% 18,772,965
2013-11-21 2013-11-19 20.432 918,141 -26,035 0.03% 18,759,070
2013-11-20 2013-11-18 20.545 944,176 -1,059 0.03% 19,397,980
2013-11-11 2013-11-07 20.167 945,235 +5,296 0.03% 19,062,757
2013-10-31 2013-10-29 20.243 939,939 -530 0.03% 19,026,947
2013-10-22 2013-10-18 20.734 940,469 +2,648 0.03% 19,499,410
2013-10-16 2013-10-11 21.187 937,821 +1,059 0.03% 19,869,524
2013-09-09 2013-09-05 21.867 936,762 -2,648 0.03% 20,483,892
2013-09-04 2013-09-02 21.187 939,410 -7,414 0.03% 19,903,190
2013-08-29 2013-08-27 20.771 946,824 +7,414 0.03% 19,666,931
2013-08-27 2013-08-23 21.111 939,410 -6,354 0.03% 19,832,234
2013-08-23 2013-08-21 20.847 945,764 +9,002 0.03% 19,716,349
2013-08-19 2013-08-15 21.829 936,762 -2,648 0.03% 20,448,514
2013-08-08 2013-08-06 21.225 939,410 +2,119 0.03% 19,938,668
2013-07-29 2013-07-25 22.320 937,291 -4,766 0.03% 20,920,236
2013-07-17 2013-07-15 20.960 942,057 -26,479 0.03% 19,745,804
2013-07-16 2013-07-12 21.036 968,536 +26,479 0.03% 20,373,968
2013-07-15 2013-07-11 21.074 942,057 +2,647 0.03% 19,852,538
2013-07-12 2013-07-10 20.696 939,410 -1,588 0.03% 19,441,975
2013-07-03 2013-06-28 20.281 940,998 -26,479 0.03% 19,083,922
2013-06-28 2013-06-26 19.790 967,477 +100,619 0.03% 19,145,935
2013-06-24 2013-06-20 20.205 866,858 -37,070 0.03% 17,514,849
2013-06-21 2013-06-19 20.960 903,928 -52,957 0.03% 18,946,608
2013-06-19 2013-06-17 21.640 956,885 +52,957 0.03% 20,707,087
2013-06-18 2013-06-14 21.074 903,928 -21,183 0.03% 19,049,022
2013-06-17 2013-06-13 20.583 925,111 +74,670 0.03% 19,041,230
2013-06-14 2013-06-11 20.658 850,441 +5,295 0.03% 17,568,560
2013-06-13 2013-06-10 21.753 845,146 -2,118 0.03% 18,384,798
2013-06-07 2013-06-05 22.622 847,264 +2,118 0.03% 19,166,827
2013-06-05 2013-06-03 23.151 845,146 -2,648 0.03% 19,565,766
2013-06-04 2013-05-31 23.415 847,794 -1,059 0.03% 19,851,196
2013-05-31 2013-05-29 24.284 848,853 +1,059 0.03% 20,613,328
2013-05-29 2013-05-27 24.850 847,794 +4,767 0.03% 21,067,882
2013-05-28 2013-05-24 24.850 843,027 +1,059 0.03% 20,949,421
2013-05-27 2013-05-23 25.001 841,968 +2,648 0.03% 21,050,297
2013-05-23 2013-05-21 25.870 839,320 -52,958 0.03% 21,713,148
2013-05-22 2013-05-20 25.794 892,278 +3,875 0.03% 23,015,772
2013-05-21 2013-05-16 25.341 888,403 +123,390 0.03% 22,513,198
2013-05-20 2013-05-15 25.568 765,013 +144,044 0.02% 19,559,697
2013-05-16 2013-05-14 25.719 620,969 +5,296 0.02% 15,970,617
2013-05-14 2013-05-10 26.361 615,673 +1,059 0.02% 16,229,688
2013-05-09 2013-05-07 26.663 614,614 +2,118 0.02% 16,387,466
2013-05-07 2013-05-03 26.285 612,496 +1,059 0.02% 16,099,676
2013-04-30 2013-04-26 25.568 611,437 -9,532 0.02% 15,633,097
2013-04-29 2013-04-25 25.832 620,969 -19,594 0.02% 16,040,972
2013-04-26 2013-04-24 25.832 640,563 -12,181 0.02% 16,547,127
2013-04-25 2013-04-23 25.228 652,744 -2,419 0.02% 16,467,361
2013-04-24 2013-04-22 25.190 655,163 -3,177 0.02% 16,503,644
2013-04-23 2013-04-19 24.850 658,340 -1,059 0.02% 16,359,905
2013-04-22 2013-04-18 23.906 659,399 +1,589 0.02% 15,763,645
2013-04-16 2013-04-12 24.322 657,810 +23,830 0.02% 15,998,932
2013-04-15 2013-04-11 24.057 633,980 -529 0.02% 15,251,749
2013-04-12 2013-04-10 23.793 634,509 +6,355 0.02% 15,096,733
2013-04-09 2013-04-05 24.208 628,154 +5,295 0.02% 15,206,484
2013-04-08 2013-04-03 25.001 622,859 +95,589 0.02% 15,572,286
2013-04-02 2013-03-27 24.775 527,270 -5,296 0.02% 13,062,959
2013-03-28 2013-03-26 24.435 532,566 +1,059 0.02% 13,013,148
2013-03-26 2013-03-22 24.208 531,507 -1,059 0.02% 12,866,833
2013-03-25 2013-03-21 24.170 532,566 +5,296 0.02% 12,872,357
2013-03-22 2013-03-20 24.586 527,270 +1,059 0.02% 12,963,393
2013-03-20 2013-03-18 24.624 526,211 +5,296 0.02% 12,957,230
2013-03-19 2013-03-15 25.039 520,915 +2,118 0.02% 13,043,227
2013-03-18 2013-03-14 26.021 518,797 +3,177 0.02% 13,499,613
2013-03-15 2013-03-13 26.246 515,620 -148,185 0.02% 13,532,774
2013-03-12 2013-03-08 26.171 663,805 +58,760 0.02% 17,372,278
2013-03-07 2013-03-05 25.909 605,045 +3,205 0.02% 15,675,913
2013-03-06 2013-03-04 25.834 601,840 -1,603 0.02% 15,547,809
2013-03-04 2013-02-28 26.732 603,443 -145,298 0.02% 16,131,455
2013-03-01 2013-02-27 25.759 748,741 +17,628 0.02% 19,286,753
2013-02-27 2013-02-25 24.973 731,113 +535 0.02% 18,257,840
2013-02-21 2013-02-19 25.984 730,578 -1,603 0.02% 18,983,012
2013-02-15 2013-02-08 25.647 732,181 -5,342 0.02% 18,777,946
2013-02-08 2013-02-06 25.235 737,523 -224 0.02% 18,611,207
2013-02-07 2013-02-05 25.909 737,747 +1,603 0.02% 19,114,045
2013-02-06 2013-02-04 26.994 736,144 +2,671 0.02% 19,871,795
2013-02-01 2013-01-30 27.107 733,473 -1,603 0.02% 19,882,078
2013-01-28 2013-01-24 28.155 735,076 +9,081 0.02% 20,696,130
2013-01-23 2013-01-21 27.219 725,995 -1,068 0.02% 19,760,918
2013-01-22 2013-01-18 26.882 727,063 -10,684 0.02% 19,544,995
2013-01-18 2013-01-16 26.470 737,747 -2,671 0.02% 19,528,367
2013-01-17 2013-01-15 26.395 740,418 -2,205 0.02% 19,543,626
2013-01-15 2013-01-11 25.647 742,623 -2,136 0.02% 19,045,748
2013-01-14 2013-01-10 25.534 744,759 -8,547 0.02% 19,016,877
2013-01-11 2013-01-09 24.224 753,306 +2,136 0.02% 18,247,979
2013-01-04 2013-01-02 23.250 751,170 -2,136 0.02% 17,465,013
2013-01-02 2012-12-27 22.689 753,306 +7,892 0.02% 17,091,616
2012-12-28 2012-12-24 22.726 745,414 -3,739 0.02% 16,940,464
2012-12-18 2012-12-14 22.801 749,153 +2,137 0.02% 17,081,534
2012-12-13 2012-12-11 22.726 747,016 +35,256 0.02% 16,976,872
2012-12-03 2012-11-29 22.951 711,760 -5,342 0.02% 16,335,526
2012-11-30 2012-11-28 22.539 717,102 -2,671 0.02% 16,162,796
2012-11-29 2012-11-27 22.651 719,773 +5,342 0.02% 16,303,843
2012-11-27 2012-11-23 23.176 714,431 -21,488 0.02% 16,557,319
2012-11-23 2012-11-21 22.438 735,919 -16,835 0.02% 16,512,265
2012-11-19 2012-11-15 21.706 752,754 +4,644 0.02% 16,338,942
2012-11-16 2012-11-14 21.706 748,110 -21,856 0.02% 16,238,141
2012-11-15 2012-11-13 21.559 769,966 +27,321 0.02% 16,599,805
2012-11-12 2012-11-08 22.584 742,645 +4,098 0.02% 16,771,912
2012-11-09 2012-11-07 23.316 738,547 +5,464 0.02% 17,220,023
2012-11-01 2012-10-30 21.486 733,083 +7,649 0.02% 15,750,974
2012-10-25 2012-10-22 23.755 725,434 -29,506 0.02% 17,232,916
2012-10-22 2012-10-18 23.792 754,940 -2,732 0.02% 17,961,473
2012-10-17 2012-10-15 23.023 757,672 -5,464 0.02% 17,444,079
2012-10-15 2012-10-11 22.438 763,136 -2,185 0.02% 17,122,949
2012-10-09 2012-10-05 23.389 765,321 -3,825 0.02% 17,900,314
2012-10-08 2012-10-04 22.877 769,146 +599 0.02% 17,595,636
2012-10-05 2012-10-03 22.291 768,547 +546 0.02% 17,131,835
2012-10-03 2012-09-27 22.145 768,001 -25,134 0.02% 17,007,219
2012-09-28 2012-09-26 21.889 793,135 -2,186 0.02% 17,360,589
2012-09-26 2012-09-24 20.864 795,321 -8,196 0.02% 16,593,327
2012-09-21 2012-09-19 20.681 803,517 +2,186 0.02% 16,617,270
2012-09-20 2012-09-18 20.132 801,331 -5,465 0.02% 16,132,096
2012-09-18 2012-09-14 19.912 806,796 -4,371 0.02% 16,064,928
2012-09-13 2012-09-11 18.301 811,167 -3,278 0.02% 14,845,555
2012-09-03 2012-08-30 17.533 814,445 -37,156 0.02% 14,279,514
2012-08-31 2012-08-29 17.972 851,601 +1,093 0.03% 15,305,017
2012-08-30 2012-08-28 18.210 850,508 +14,207 0.03% 15,487,726
2012-08-24 2012-08-22 18.173 836,301 +2,185 0.02% 15,198,405
2012-08-15 2012-08-13 19.034 834,116 +5,464 0.02% 15,876,178
2012-08-10 2012-08-08 18.631 828,652 +6,011 0.02% 15,438,536
2012-08-08 2012-08-06 18.924 822,641 -1,639 0.02% 15,567,435
2012-08-02 2012-07-31 18.173 824,280 -27,321 0.02% 14,979,943
2012-07-31 2012-07-27 17.716 851,601 -1,639 0.03% 15,086,819
2012-07-27 2012-07-25 17.405 853,240 +1,093 0.03% 14,850,391
2012-07-18 2012-07-16 17.716 852,147 +2,186 0.03% 15,096,492
2012-07-11 2012-07-09 17.643 849,961 -28,960 0.03% 14,995,543
2012-07-10 2012-07-06 18.082 878,921 +31,692 0.03% 15,892,527
2012-07-09 2012-07-05 17.862 847,229 +27,320 0.03% 15,133,410
2012-07-06 2012-07-04 17.643 819,909 -8,743 0.02% 14,465,347
2012-06-28 2012-06-26 16.307 828,652 +2,186 0.02% 13,512,511
2012-06-25 2012-06-21 16.654 826,466 +1,639 0.02% 13,764,250
2012-06-22 2012-06-20 16.837 824,827 -27,320 0.02% 13,887,909
2012-06-13 2012-06-11 16.087 852,147 -3,278 0.03% 13,708,488
2012-06-11 2012-06-07 15.520 855,425 -1,093 0.03% 13,275,899
2012-06-08 2012-06-06 15.831 856,518 +1,093 0.03% 13,559,347
2012-06-05 2012-06-01 15.611 855,425 -5,464 0.03% 13,354,177
2012-05-31 2012-05-29 15.776 860,889 -2,186 0.03% 13,581,276
2012-05-30 2012-05-28 15.080 863,075 +11,193 0.03% 13,015,532
2012-05-29 2012-05-25 14.842 851,882 -3,278 0.03% 12,644,057
2012-05-28 2012-05-24 14.605 855,160 +5,464 0.03% 12,489,252
2012-05-21 2012-05-17 15.922 849,696 +3,278 0.03% 13,529,102
2012-05-17 2012-05-15 17.002 846,418 +1,522 0.03% 14,390,861
2012-05-15 2012-05-11 16.691 844,896 +7,650 0.03% 14,102,115
2012-05-11 2012-05-09 16.856 837,246 -54,640 0.03% 14,112,335
2012-05-04 2012-05-02 18.228 891,886 -27,321 0.03% 16,257,541
2012-05-03 2012-04-30 17.698 919,207 -5,464 0.03% 16,267,693
2012-04-23 2012-04-19 17.094 924,671 -7,649 0.03% 15,805,938
2012-04-18 2012-04-16 17.039 932,320 -274 0.03% 15,885,498
2012-04-05 2012-04-02 16.435 932,594 +1,093 0.03% 15,326,928
2012-03-29 2012-03-27 17.789 931,501 +2,732 0.03% 16,570,505
2012-03-28 2012-03-26 16.947 928,769 +6,557 0.03% 15,740,005
2012-03-23 2012-03-21 16.709 922,212 +5,464 0.03% 15,409,470
2012-03-16 2012-03-14 17.952 916,748 -9,422 0.03% 16,457,699
2012-03-13 2012-03-09 17.373 926,170 -5,757 0.03% 16,089,954
2012-03-06 2012-03-02 18.333 931,927 -16,596 0.03% 17,084,721
2012-03-05 2012-03-01 18.097 948,523 -215,287 0.03% 17,165,594
2012-03-01 2012-02-28 19.383 1,163,810 -6,072 0.03% 22,558,559
2012-02-20 2012-02-16 18.152 1,169,882 -25,594 0.03% 21,235,147
2012-02-17 2012-02-15 17.753 1,195,476 -278,770 0.04% 21,223,276
2012-02-13 2012-02-09 16.775 1,474,246 +376 0.04% 24,730,132
2012-02-08 2012-02-06 15.905 1,473,870 -16,560 0.04% 23,442,244
2012-02-01 2012-01-30 15.054 1,490,430 -38,642 0.04% 22,436,654
2012-01-31 2012-01-27 15.615 1,529,072 -12,144 0.05% 23,877,051
2012-01-30 2012-01-26 15.470 1,541,216 +549,811 0.05% 23,843,327
2012-01-26 2012-01-19 14.365 991,405 -33,156 0.03% 14,241,960
2012-01-18 2012-01-16 12.971 1,024,561 -12,696 0.03% 13,289,123
2012-01-06 2012-01-04 12.047 1,037,257 -4,416 0.03% 12,495,496
2011-12-30 2011-12-28 11.286 1,041,673 +12,425 0.03% 11,756,145
2011-12-29 2011-12-23 11.340 1,029,248 +16,561 0.03% 11,671,854
2011-12-15 2011-12-13 11.395 1,012,687 +4,416 0.03% 11,539,085
2011-12-13 2011-12-09 11.884 1,008,271 +5,520 0.03% 11,981,925
2011-12-12 2011-12-08 12.264 1,002,751 +5,520 0.03% 12,297,795
2011-12-09 2011-12-07 12.246 997,231 -13,800 0.03% 12,212,032
2011-12-06 2011-12-02 11.956 1,011,031 -13,801 0.03% 12,087,984
2011-11-30 2011-11-28 11.829 1,024,832 +313,989 0.03% 12,123,035
2011-11-29 2011-11-25 11.648 710,843 -3,865 0.03% 8,279,996
2011-11-28 2011-11-24 11.431 714,708 +3,865 0.03% 8,169,651
2011-11-24 2011-11-22 11.765 710,843 -31,246 0.03% 8,363,088
2011-11-18 2011-11-16 11.956 742,089 -5,763 0.03% 8,872,346
2011-11-17 2011-11-15 12.060 747,852 +2,305 0.03% 9,019,111
2011-11-14 2011-11-10 12.546 745,547 +11,526 0.03% 9,353,553
2011-11-01 2011-10-28 14.455 734,021 -8,645 0.03% 10,610,034
2011-10-31 2011-10-27 13.483 742,666 +8,645 0.03% 10,013,314
2011-10-27 2011-10-25 13.014 734,021 -3,458 0.03% 9,552,851
2011-10-26 2011-10-24 13.049 737,479 -1,153 0.03% 9,623,449
2011-10-24 2011-10-20 12.004 738,632 -79,879 0.03% 8,866,401
2011-10-21 2011-10-19 11.972 818,511 +1,907 0.03% 9,799,500
2011-10-17 2011-10-13 13.955 816,604 -31,782 0.03% 11,395,407
2011-10-11 2011-10-07 12.193 848,386 -6,356 0.03% 10,344,034
2011-09-30 2011-09-27 11.941 854,742 +1,271 0.03% 10,206,376
2011-09-21 2011-09-19 13.137 853,471 +6,356 0.03% 11,211,661
2011-09-16 2011-09-14 14.128 847,115 +31,782 0.03% 11,967,776
2011-09-01 2011-08-30 15.512 815,333 -12,713 0.03% 12,647,558
2011-08-26 2011-08-24 14.899 828,046 -31,781 0.03% 12,336,705
2011-08-24 2011-08-22 14.442 859,827 -1,907 0.03% 12,417,909
2011-08-23 2011-08-19 14.600 861,734 +6,356 0.03% 12,581,022
2011-08-19 2011-08-17 15.339 855,378 +6,356 0.03% 13,120,713
2011-08-15 2011-08-11 14.694 849,022 +31,782 0.03% 12,475,574
2011-08-11 2011-08-09 14.914 817,240 -64,834 0.03% 12,188,568
2011-08-10 2011-08-08 15.764 882,074 -73,734 0.03% 13,904,887
2011-07-13 2011-07-11 18.407 955,808 +8,645 0.04% 17,593,460
2011-07-11 2011-07-07 18.879 947,163 +4,449 0.04% 17,881,366
2011-07-07 2011-07-05 19.068 942,714 -1,271 0.04% 17,975,348
2011-07-06 2011-07-04 19.099 943,985 +6,356 0.04% 18,029,285
2011-06-29 2011-06-27 18.375 937,629 -12,712 0.04% 17,229,338
2011-06-22 2011-06-20 18.344 950,341 +1,907 0.04% 17,433,025
2011-06-20 2011-06-16 19.099 948,434 +2,542 0.04% 18,114,257
2011-06-08 2011-06-03 20.200 945,892 +317,180 0.04% 19,107,387
2011-05-23 2011-05-19 21.113 628,712 +2,445 0.02% 13,273,914
2011-04-29 2011-04-27 21.396 626,267 +3,179 0.02% 13,399,641
2011-04-27 2011-04-21 21.742 623,088 -6,357 0.02% 13,547,282
2011-04-26 2011-04-20 21.490 629,445 +3,178 0.02% 13,527,054
2011-04-21 2011-04-19 21.648 626,267 +12,713 0.02% 13,557,284
2011-04-15 2011-04-13 22.340 613,554 -26,489 0.02% 13,706,793
2011-04-12 2011-04-08 22.340 640,043 -19,069 0.03% 14,298,557
2011-04-08 2011-04-06 22.340 659,112 +12,712 0.03% 14,724,559
2011-03-18 2011-03-16 20.891 646,400 -4,926 0.03% 13,503,756
2011-03-17 2011-03-15 21.047 651,326 -65,750 0.03% 13,708,357
2011-03-15 2011-03-11 21.890 717,076 -21,916 0.03% 15,696,771
2011-03-04 2011-03-02 21.765 738,992 +87,666 0.03% 16,084,206
2011-03-02 2011-02-28 21.859 651,326 -12,810 0.03% 14,237,166
2011-03-01 2011-02-25 21.578 664,136 -2,562 0.03% 14,330,527
2011-02-25 2011-02-23 21.578 666,698 -3,202 0.03% 14,385,809
2011-02-24 2011-02-22 21.422 669,900 +16,012 0.03% 14,350,307
2011-02-22 2011-02-18 22.046 653,888 +3,202 0.03% 14,415,681
2011-02-21 2011-02-17 21.640 650,686 -2,562 0.03% 14,080,945
2011-02-16 2011-02-14 21.859 653,248 -96,071 0.03% 14,279,179
2011-02-15 2011-02-11 21.859 749,319 +6,405 0.03% 16,379,170
2011-02-14 2011-02-10 21.390 742,914 +96,071 0.03% 15,891,183
2011-02-10 2011-02-08 22.546 646,843 +1,281 0.03% 14,583,548
2011-02-09 2011-02-07 23.014 645,562 +4,483 0.03% 14,857,049
2011-02-07 2011-01-31 23.045 641,079 +6,405 0.03% 14,773,895
2011-01-27 2011-01-25 23.920 634,674 +3,202 0.02% 15,181,217
2011-01-25 2011-01-21 24.544 631,472 +6,405 0.02% 15,499,003
2011-01-20 2011-01-18 24.700 625,067 -6,405 0.02% 15,439,391
2011-01-19 2011-01-17 24.857 631,472 +48,036 0.02% 15,696,191
2011-01-11 2011-01-07 24.919 583,436 -25,619 0.02% 14,538,621
2011-01-07 2011-01-05 24.232 609,055 +6,405 0.02% 14,758,606
2011-01-06 2011-01-04 23.888 602,650 +19,214 0.02% 14,396,393
2011-01-05 2011-01-03 23.358 583,436 -44,833 0.02% 13,627,680
2010-12-30 2010-12-28 22.140 628,269 +74,295 0.02% 13,909,739
2010-12-29 2010-12-24 22.764 553,974 -19,214 0.02% 12,610,840
2010-12-28 2010-12-22 22.920 573,188 -14,503 0.02% 13,137,728
2010-12-22 2010-12-20 22.358 587,691 -35,866 0.02% 13,139,812
2010-12-17 2010-12-15 23.077 623,557 -19,215 0.02% 14,389,566
2010-12-14 2010-12-10 22.827 642,772 +19,215 0.03% 14,672,409
2010-12-02 2010-11-30 24.076 623,557 +2,562 0.02% 15,012,660
2010-11-30 2010-11-26 23.514 620,995 +6,404 0.02% 14,601,927
2010-11-18 2010-11-16 25.481 614,591 +12,810 0.02% 15,660,422
2010-11-15 2010-11-11 26.139 601,781 -10,018 0.02% 15,729,866
2010-11-10 2010-11-08 27.367 611,799 +1,954 0.02% 16,743,392
2010-11-09 2010-11-05 27.030 609,845 -45,580 0.02% 16,483,868
2010-11-08 2010-11-04 26.077 655,425 +16,278 0.03% 17,091,795
2010-11-05 2010-11-03 24.910 639,147 -13,022 0.03% 15,921,303
2010-11-04 2010-11-02 24.204 652,169 +6,511 0.03% 15,784,955
2010-11-03 2010-11-01 24.419 645,658 +39,068 0.03% 15,766,186
2010-11-01 2010-10-28 23.989 606,590 +373,895 0.02% 14,551,349
2010-10-29 2010-10-27 24.327 232,695 -1,030 0.01% 5,660,688
2010-10-14 2010-10-12 25.617 233,725 +6,511 0.01% 5,987,261
2010-10-11 2010-10-07 25.832 227,214 -6,511 0.01% 5,869,324
2010-10-06 2010-10-04 24.634 233,725 -6,512 0.01% 5,757,534
2010-09-30 2010-09-28 22.699 240,237 -1,953 0.01% 5,453,073
2010-09-22 2010-09-20 21.869 242,190 +1,953 0.01% 5,296,551
2010-09-21 2010-09-17 21.501 240,237 -6,511 0.01% 5,165,293
2010-09-08 2010-09-06 20.334 246,748 -26,046 0.01% 5,017,283
2010-09-07 2010-09-03 19.381 272,794 +26,046 0.01% 5,287,144
2010-09-03 2010-09-01 18.951 246,748 +6,511 0.01% 4,676,229
2010-08-31 2010-08-27 19.535 240,237 -2,604 0.01% 4,693,037
2010-08-30 2010-08-26 19.873 242,841 +2,604 0.01% 4,825,955
2010-08-24 2010-08-20 20.334 240,237 -2,604 0.01% 4,884,891
2010-08-17 2010-08-13 21.347 242,841 +2,604 0.01% 5,183,986
2010-08-12 2010-08-10 22.729 240,237 -694 0.01% 5,460,452
2010-08-11 2010-08-09 23.037 240,931 -151,715 0.01% 5,550,229
2010-08-04 2010-08-02 21.747 392,646 -6,511 0.02% 8,538,693
2010-08-02 2010-07-29 21.347 399,157 -3,256 0.02% 8,520,901
2010-07-26 2010-07-22 20.979 402,413 +3,256 0.02% 8,442,084
2010-07-16 2010-07-14 20.272 399,157 -3,256 0.02% 8,091,791
2010-07-13 2010-07-09 20.211 402,413 +3,256 0.02% 8,133,077
2010-06-29 2010-06-25 19.750 399,157 -3,256 0.02% 7,883,366
2010-06-28 2010-06-24 20.211 402,413 +3,256 0.02% 8,133,077
2010-06-24 2010-06-22 20.303 399,157 -5,209 0.02% 8,104,052
2010-06-23 2010-06-21 20.364 404,366 -6,512 0.02% 8,234,650
2010-06-22 2010-06-18 19.412 410,878 -6,511 0.02% 7,976,033
2010-06-17 2010-06-14 19.044 417,389 +3,255 0.02% 7,948,582
2010-06-11 2010-06-09 18.829 414,134 -3,255 0.02% 7,797,553
2010-06-10 2010-06-08 18.706 417,389 +5,209 0.02% 7,807,559
2010-06-07 2010-06-03 18.736 412,180 +6,511 0.02% 7,722,781
2010-06-02 2010-05-31 19.105 405,669 +954 0.02% 7,750,312
2010-05-24 2010-05-19 19.013 404,715 -1,953 0.02% 7,694,793
2010-05-20 2010-05-18 18.982 406,668 +145,898 0.02% 7,719,434
2010-05-19 2010-05-17 19.381 260,770 +1,953 0.01% 5,054,102
2010-05-13 2010-05-11 19.750 258,817 -89,141 0.01% 5,111,646
2010-05-05 2010-05-03 21.071 347,958 +4,558 0.01% 7,331,755
2010-04-30 2010-04-28 21.716 343,400 -38,417 0.01% 7,457,215
2010-04-29 2010-04-27 21.654 381,817 -3,256 0.02% 8,268,017
2010-04-28 2010-04-26 22.023 385,073 +3,256 0.02% 8,480,456
2010-04-26 2010-04-22 22.392 381,817 +89,792 0.02% 8,549,481
2010-04-20 2010-04-16 23.712 292,025 +5,860 0.01% 6,924,594
2010-04-13 2010-04-09 24.665 286,165 -5,860 0.01% 7,058,120
2010-04-07 2010-03-31 23.190 292,025 +3,256 0.01% 6,772,109
2010-04-01 2010-03-30 23.770 288,769 -1,913 0.01% 6,864,017
2010-03-31 2010-03-29 23.984 290,682 -6,554 0.01% 6,971,577
2010-03-29 2010-03-25 23.373 297,236 +3,277 0.01% 6,947,372
2010-03-26 2010-03-24 23.373 293,959 -8,521 0.01% 6,870,777
2010-03-25 2010-03-23 23.282 302,480 -3,277 0.01% 7,042,252
2010-03-24 2010-03-22 23.343 305,757 +3,277 0.01% 7,137,205
2010-03-23 2010-03-19 23.953 302,480 -3,277 0.01% 7,245,305
2010-03-22 2010-03-18 23.434 305,757 -1,311 0.01% 7,165,194
2010-03-19 2010-03-17 23.709 307,068 -1,311 0.01% 7,280,244
2010-03-12 2010-03-10 23.343 308,379 +3,277 0.01% 7,198,410
2010-03-11 2010-03-09 23.587 305,102 -3,932 0.01% 7,196,393
2010-03-05 2010-03-03 22.610 309,034 -9,832 0.01% 6,987,387
2010-03-03 2010-03-01 22.519 318,866 -273,332 0.01% 7,180,504
2010-03-02 2010-02-26 21.726 592,198 +3,277 0.02% 12,865,814
2010-02-26 2010-02-24 21.329 588,921 -3,277 0.02% 12,561,010
2010-02-25 2010-02-23 21.298 592,198 +3,277 0.02% 12,612,835
2010-02-19 2010-02-17 21.420 588,921 +180,971 0.02% 12,614,920
2010-02-12 2010-02-10 20.871 407,950 +83,185 0.02% 8,514,387
2010-02-09 2010-02-05 19.986 324,765 -3,277 0.01% 6,490,839
2010-02-05 2010-02-03 20.749 328,042 +3,277 0.01% 6,806,576
2010-02-04 2010-02-02 20.505 324,765 -4,588 0.01% 6,659,304
2010-02-03 2010-02-01 20.291 329,353 +655 0.01% 6,683,033
2010-02-01 2010-01-28 19.773 328,698 -655 0.01% 6,499,238
2010-01-29 2010-01-27 20.047 329,353 +1,966 0.01% 6,602,636
2010-01-26 2010-01-22 21.237 327,387 -48,503 0.01% 6,952,820
2010-01-22 2010-01-20 21.817 375,890 -9,832 0.01% 8,200,818
2010-01-21 2010-01-19 22.214 385,722 +656 0.02% 8,568,329
2010-01-19 2010-01-15 22.183 385,066 +230 0.02% 8,542,007
2010-01-18 2010-01-14 22.336 384,836 +13,764 0.02% 8,595,618
2010-01-15 2010-01-13 22.458 371,072 +6,555 0.01% 8,333,479
2010-01-14 2010-01-12 23.343 364,517 -30,807 0.01% 8,508,825
2010-01-13 2010-01-11 23.373 395,324 -3,447 0.02% 9,240,007
2010-01-12 2010-01-08 23.404 398,771 +3,277 0.02% 9,332,742
2010-01-11 2010-01-07 23.465 395,494 +79,965 0.02% 9,280,184
2010-01-08 2010-01-06 23.648 315,529 +24,252 0.01% 7,461,589
2009-12-29 2009-12-24 24.075 291,277 +3,277 0.01% 7,012,511
2009-12-22 2009-12-18 23.434 288,000 +6,554 0.01% 6,749,072
2009-12-21 2009-12-17 24.411 281,446 -5,243 0.01% 6,870,295
2009-12-07 2009-12-03 25.479 286,689 -6,555 0.01% 7,304,456
2009-12-02 2009-11-30 24.319 293,244 -2,622 0.01% 7,131,449
2009-12-01 2009-11-27 23.419 295,866 +13,109 0.01% 6,928,892
2009-11-30 2009-11-26 24.232 282,757 -9,183 0.01% 6,851,701
2009-11-24 2009-11-20 24.202 291,940 +6,644 0.01% 7,065,433
2009-11-23 2009-11-19 24.503 285,296 +1,329 0.01% 6,990,516
2009-11-20 2009-11-18 24.322 283,967 +11,959 0.01% 6,906,665
2009-11-05 2009-11-03 24.442 272,008 +6,644 0.01% 6,648,548
2009-11-04 2009-11-02 25.135 265,364 -664 0.01% 6,669,874
2009-11-02 2009-10-29 25.255 266,028 -1,329 0.01% 6,718,595
2009-10-29 2009-10-27 26.399 267,357 +6,644 0.01% 7,057,978
2009-10-23 2009-10-21 27.483 260,713 +1,329 0.01% 7,165,106
2009-10-19 2009-10-15 25.195 259,384 -1,329 0.01% 6,535,183
2009-09-23 2009-09-21 25.014 260,713 +1,329 0.01% 6,521,580
2009-09-11 2009-09-09 25.797 259,384 -3,986 0.01% 6,691,341
2009-09-09 2009-09-07 25.045 263,370 -2,658 0.01% 6,595,971
2009-09-08 2009-09-04 24.141 266,028 -543 0.01% 6,422,304
2009-09-04 2009-09-02 22.937 266,571 +6,644 0.01% 6,114,444
2009-08-17 2009-08-13 25.707 259,927 +1,994 0.01% 6,681,876
2009-08-13 2009-08-11 26.760 257,933 -6,645 0.01% 6,902,363
2009-08-11 2009-08-07 24.202 264,578 +6,645 0.01% 6,403,227
2009-08-07 2009-08-05 26.188 257,933 +6,644 0.01% 6,754,844
2009-08-05 2009-08-03 27.904 251,289 -6,644 0.01% 7,012,007
2009-08-04 2009-07-31 27.844 257,933 -1,994 0.01% 7,181,874
2009-08-03 2009-07-30 27.091 259,927 -9,966 0.01% 7,041,789
2009-07-30 2009-07-28 27.332 269,893 -3,322 0.01% 7,376,776
2009-07-28 2009-07-24 25.285 273,215 -3,986 0.01% 6,908,328
2009-07-24 2009-07-22 23.931 277,201 -9,967 0.01% 6,633,627
2009-07-23 2009-07-21 23.931 287,168 -2,779 0.01% 6,872,145
2009-07-22 2009-07-20 23.118 289,947 +1,329 0.01% 6,702,996
2009-07-17 2009-07-15 20.589 288,618 +10,630 0.01% 5,942,493
2009-07-15 2009-07-13 18.844 277,988 +3,323 0.01% 5,238,290
2009-07-13 2009-07-09 19.596 274,665 +6,644 0.01% 5,382,369
2009-07-03 2009-06-30 21.101 268,021 -1,993 0.01% 5,655,565
2009-07-02 2009-06-29 21.252 270,014 -2,658 0.01% 5,738,259
2009-06-30 2009-06-26 21.854 272,672 -1,329 0.01% 5,958,903
2009-06-29 2009-06-25 21.643 274,001 +1,329 0.01% 5,930,211
2009-06-22 2009-06-18 20.349 272,672 -665 0.01% 5,548,510
2009-06-19 2009-06-17 20.770 273,337 -4,651 0.01% 5,677,232
2009-06-18 2009-06-16 20.921 277,988 +5,980 0.01% 5,815,673
2009-06-15 2009-06-11 22.064 272,008 +99 0.01% 6,001,707
2009-06-12 2009-06-10 22.426 271,909 +3,987 0.01% 6,097,741
2009-06-11 2009-06-09 22.215 267,922 -2,658 0.01% 5,951,876
2009-06-10 2009-06-08 23.058 270,580 +1,993 0.01% 6,238,980
2009-06-09 2009-06-05 24.382 268,587 +1,329 0.01% 6,548,761
2009-06-04 2009-06-02 23.208 267,258 +2,658 0.01% 6,202,606
2009-06-03 2009-06-01 24.021 264,600 -1,993 0.01% 6,355,970
2009-06-02 2009-05-29 21.974 266,593 +664 0.01% 5,858,153
2009-05-08 2009-05-06 17.941 265,929 -2,658 0.01% 4,770,909
2009-05-06 2009-05-04 16.977 268,587 -6,644 0.01% 4,559,878
2009-04-27 2009-04-23 14.419 275,231 +6,644 0.01% 3,968,460
2009-04-23 2009-04-21 14.976 268,587 -3,322 0.01% 4,022,233
2009-04-21 2009-04-17 15.261 271,909 -3,322 0.01% 4,149,738
2009-04-07 2009-04-03 13.245 275,231 -19,932 0.01% 3,645,349
2009-04-03 2009-04-01 11.649 295,163 +19,932 0.01% 3,438,444
2009-04-01 2009-03-30 11.811 275,231 -3,242 0.01% 3,250,804
2009-03-25 2009-03-23 11.975 278,473 -6,723 0.01% 3,334,663
2009-03-06 2009-03-04 10.011 285,196 -2,689 0.01% 2,855,167
2009-02-16 2009-02-12 10.934 287,885 -12,100 0.01% 3,147,599
2009-02-13 2009-02-11 11.261 299,985 -28,234 0.01% 3,378,068
2009-02-12 2009-02-10 11.410 328,219 +40,334 0.01% 3,744,830
2009-01-21 2009-01-19 11.454 287,885 +5,331 0.01% 3,297,485
2008-12-29 2008-12-22 10.710 282,554 -4,033 0.01% 3,026,265
2008-12-23 2008-12-19 11.424 286,587 +4,033 0.01% 3,274,091
2008-12-18 2008-12-16 10.562 282,554 -18,150 0.01% 2,984,234
2008-12-15 2008-12-11 11.424 300,704 -6,723 0.01% 3,435,369
2008-12-12 2008-12-10 10.443 307,427 +6,723 0.01% 3,210,348
2008-12-11 2008-12-09 9.089 300,704 -53,780 0.01% 2,733,087
2008-12-10 2008-12-08 9.119 354,484 +20,168 0.01% 3,232,437
2008-12-08 2008-12-04 8.063 334,316 +6,722 0.01% 2,695,439
2008-12-03 2008-12-01 9.505 327,594 +26,890 0.01% 3,113,937
2008-12-01 2008-11-27 8.836 300,704 -40,335 0.01% 2,657,043
2008-11-28 2008-11-26 8.449 341,039 +33,612 0.01% 2,881,545
2008-11-26 2008-11-24 7.825 307,427 +6,723 0.01% 2,405,474
2008-11-21 2008-11-19 9.318 300,704 -13,259 0.01% 2,801,891
2008-11-07 2008-11-05 10.372 313,963 -2,807 0.01% 3,256,448
2008-11-05 2008-11-03 9.403 316,770 -42,113 0.01% 2,978,670
2008-10-31 2008-10-29 8.221 358,883 +7,018 0.01% 2,950,279
2008-10-30 2008-10-28 8.007 351,865 +28,076 0.01% 2,817,389
2008-10-29 2008-10-27 7.238 323,789 -7,019 0.01% 2,343,474
2008-10-28 2008-10-24 8.548 330,808 +7,019 0.01% 2,827,884
2008-10-20 2008-10-16 10.828 323,789 -21,057 0.01% 3,505,985
2008-10-16 2008-10-14 11.327 344,846 +35,095 0.01% 3,905,950
2008-10-14 2008-10-10 10.173 309,751 -5,616 0.01% 3,150,977
2008-10-10 2008-10-08 10.329 315,367 +3,510 0.01% 3,257,531
2008-10-03 2008-09-30 12.039 311,857 -7,019 0.01% 3,754,452
2008-10-02 2008-09-29 11.726 318,876 +9,826 0.01% 3,739,005
2008-09-26 2008-09-24 13.905 309,050 -7,018 0.01% 4,297,471
2008-09-24 2008-09-22 14.931 316,068 -6,317 0.01% 4,719,285
2008-09-23 2008-09-19 14.789 322,385 +7,018 0.01% 4,767,674
2008-09-22 2008-09-18 14.091 315,367 -10,528 0.01% 4,443,722
2008-09-18 2008-09-16 14.817 325,895 +3,510 0.01% 4,828,869
2008-09-04 2008-09-02 16.270 322,385 +2,807 0.01% 5,245,360
2008-09-02 2008-08-29 17.097 319,578 -10,528 0.01% 5,463,771
2008-08-27 2008-08-25 16.242 330,106 +10,528 0.01% 5,361,578
2008-08-20 2008-08-18 16.954 319,578 +3,510 0.01% 5,418,239
2008-08-19 2008-08-15 18.094 316,068 +3,509 0.01% 5,718,980
2008-08-12 2008-08-08 19.205 312,559 +673 0.01% 6,002,833
2008-07-24 2008-07-22 21.457 311,886 -21,056 0.01% 6,691,989
2008-07-16 2008-07-14 21.343 332,942 +73 0.01% 7,105,829
2008-07-14 2008-07-10 21.314 332,869 +21,057 0.01% 7,094,786
2008-07-03 2008-06-30 22.625 311,812 -243 0.01% 7,054,686
2008-07-02 2008-06-27 22.539 312,055 +3,509 0.01% 7,033,508
2008-06-30 2008-06-26 23.109 308,546 +10,529 0.01% 7,130,256
2008-06-19 2008-06-17 25.788 298,017 -7,019 0.01% 7,685,179
2008-06-11 2008-06-06 27.355 305,036 -3,510 0.01% 8,344,238
2008-06-06 2008-06-04 26.785 308,546 +7,019 0.01% 8,264,415
2008-06-05 2008-06-03 26.984 301,527 +38,604 0.01% 8,136,554
2008-06-04 2008-06-02 28.124 262,923 -3,510 0.01% 7,394,522
2008-05-30 2008-05-28 26.643 266,433 +10,529 0.01% 7,098,457
2008-05-29 2008-05-27 26.500 255,904 +37,200 0.01% 6,781,478
2008-05-26 2008-05-22 26.757 218,704 +1,403 0.01% 5,851,762
2008-05-22 2008-05-20 26.956 217,301 +3,510 0.01% 5,857,566
2008-05-21 2008-05-19 28.438 213,791 +1,404 0.01% 6,079,730
2008-05-14 2008-05-09 28.495 212,387 +3,509 0.01% 6,051,907
2008-05-06 2008-05-02 30.489 208,878 -3,509 0.01% 6,368,554
2008-05-02 2008-04-29 29.421 212,387 -3,510 0.01% 6,248,594
2008-04-29 2008-04-25 28.238 215,897 -49,132 0.01% 6,096,557
2008-04-28 2008-04-24 28.381 265,029 -14,037 0.01% 7,521,719
2008-04-25 2008-04-23 27.925 279,066 -38,604 0.01% 7,792,869
2008-04-16 2008-04-14 25.474 317,670 +31,585 0.01% 8,092,414
2008-04-11 2008-04-09 27.725 286,085 +3,509 0.01% 7,931,810
2008-04-09 2008-04-07 29.162 282,576 -2,503 0.01% 8,240,613
2008-04-08 2008-04-03 28.527 285,079 -7,081 0.01% 8,132,439
2008-04-07 2008-04-02 27.990 292,160 -10,622 0.01% 8,177,652
2008-04-01 2008-03-28 26.889 302,782 -32,572 0.01% 8,141,439
2008-03-28 2008-03-26 26.917 335,354 -70,810 0.01% 9,026,733
2008-03-27 2008-03-25 26.522 406,164 -3,541 0.02% 10,772,121
2008-03-26 2008-03-20 24.262 409,705 +36,821 0.02% 9,940,280
2008-03-25 2008-03-19 24.996 372,884 +24,784 0.01% 9,320,758
2008-03-19 2008-03-17 21.890 348,100 -33,281 0.01% 7,619,736
2008-03-18 2008-03-14 24.234 381,381 -21,243 0.01% 9,242,310
2008-03-17 2008-03-13 24.827 402,624 +11,330 0.02% 9,995,919
2008-03-14 2008-03-12 27.030 391,294 -28,324 0.01% 10,576,679
2008-03-13 2008-03-11 26.183 419,618 -14,162 0.02% 10,986,719
2008-03-12 2008-03-10 26.776 433,780 +3,540 0.02% 11,614,808
2008-03-11 2008-03-07 26.889 430,240 +3,541 0.02% 11,568,630
2008-03-07 2008-03-05 28.188 426,699 +32,572 0.02% 12,027,804
2008-03-03 2008-02-28 30.575 394,127 -35,405 0.01% 12,050,312
2008-02-29 2008-02-27 30.010 429,532 -3,540 0.02% 12,890,170
2008-02-28 2008-02-26 29.092 433,072 -70,811 0.02% 12,598,868
2008-02-27 2008-02-25 27.171 503,883 +7,081 0.02% 13,691,120
2008-02-26 2008-02-22 26.974 496,802 +4,957 0.02% 13,400,497
2008-02-20 2008-02-18 29.304 491,845 +70,810 0.02% 14,412,873
2008-02-18 2008-02-14 31.069 421,035 -3,540 0.02% 13,081,124
2008-02-15 2008-02-13 29.586 424,575 -4,957 0.02% 12,561,533
2008-02-14 2008-02-12 28.598 429,532 +3,541 0.02% 12,283,574
2008-02-13 2008-02-11 28.527 425,991 +3,540 0.02% 12,152,230
2008-02-12 2008-02-06 29.092 422,451 +133,831 0.02% 12,289,883
2008-02-11 2008-02-04 33.046 288,620 -21,243 0.01% 9,537,762
2008-02-05 2008-02-01 32.128 309,863 +60,189 0.01% 9,955,322
2008-02-04 2008-01-31 33.329 249,674 -4,249 0.01% 8,321,268
2008-02-01 2008-01-30 33.258 253,923 -31,004 0.01% 8,444,951
2008-01-31 2008-01-29 33.399 284,927 -35,405 0.01% 9,516,318
2008-01-29 2008-01-25 35.023 320,332 +21,243 0.01% 11,219,053
2008-01-28 2008-01-24 32.552 299,089 +42,486 0.01% 9,735,888
2008-01-25 2008-01-23 34.105 256,603 -28,607 0.01% 8,751,511
2008-01-23 2008-01-21 33.329 285,210 -16,994 0.01% 9,505,631
2008-01-22 2008-01-18 35.800 302,204 +9,689 0.01% 10,818,882
2008-01-21 2008-01-17 35.588 292,515 +3,541 0.01% 10,410,052
2008-01-18 2008-01-16 36.082 288,974 +1,416 0.01% 10,426,868
2008-01-17 2008-01-15 37.848 287,558 +35,405 0.01% 10,883,396
2008-01-15 2008-01-11 39.260 252,153 +2,832 0.01% 9,899,497
2008-01-11 2008-01-09 41.661 249,321 -3,540 0.01% 10,386,879
2008-01-10 2008-01-08 40.813 252,861 -1,416 0.01% 10,320,100
2008-01-09 2008-01-07 40.248 254,277 +17,702 0.01% 10,234,253
2008-01-08 2008-01-04 39.754 236,575 -113,957 0.01% 9,404,841
2008-01-07 2008-01-03 38.766 350,532 +1,416 0.01% 13,588,584
2008-01-04 2008-01-02 40.037 349,116 +11,329 0.01% 13,977,420
2008-01-03 2007-12-31 39.048 337,787 +2,833 0.01% 13,189,923
2007-12-28 2007-12-24 39.542 334,954 -5,665 0.01% 13,244,861
2007-12-27 2007-12-20 36.435 340,619 +5,665 0.01% 12,410,600
2007-12-18 2007-12-14 38.836 334,954 -5,665 0.01% 13,008,345
2007-12-17 2007-12-13 38.695 340,619 -8,497 0.01% 13,180,249
2007-12-14 2007-12-12 38.483 349,116 +12,038 0.01% 13,435,086
2007-12-13 2007-12-11 40.107 337,078 -3,541 0.01% 13,519,261
2007-12-10 2007-12-06 41.590 340,619 -1,416 0.01% 14,166,363
2007-12-07 2007-12-05 41.873 342,035 +1,416 0.01% 14,321,861
2007-12-03 2007-11-29 40.884 340,619 -3,541 0.01% 13,925,847
2007-11-28 2007-11-26 38.554 344,160 -8,497 0.01% 13,268,665
2007-11-27 2007-11-23 36.718 352,657 -9,913 0.01% 12,948,816
2007-11-22 2007-11-20 37.353 362,570 +1,416 0.01% 13,543,214
2007-11-21 2007-11-19 38.836 361,154 +1,416 0.01% 14,025,854
2007-11-16 2007-11-14 41.290 359,738 -371 0.01% 14,853,589
2007-11-15 2007-11-13 42.410 360,109 +10,002 0.01% 15,272,132
2007-11-12 2007-11-08 39.470 350,107 -7,144 0.01% 13,818,884
2007-11-09 2007-11-07 39.330 357,251 +14,289 0.01% 14,050,858
2007-11-05 2007-11-01 40.170 342,962 -3,572 0.01% 13,776,883
2007-11-02 2007-10-31 38.701 346,534 +3,572 0.01% 13,411,090
2007-10-31 2007-10-29 40.520 342,962 +4,287 0.01% 13,896,891
2007-10-30 2007-10-26 39.470 338,675 -3,573 0.01% 13,367,658
2007-10-25 2007-10-23 35.341 342,248 -5,715 0.01% 12,095,543
2007-10-24 2007-10-22 33.522 347,963 +3,572 0.01% 11,664,380
2007-10-23 2007-10-18 35.341 344,391 -3,572 0.01% 12,171,280
2007-10-22 2007-10-17 34.502 347,963 +7,144 0.01% 12,005,301
2007-10-17 2007-10-15 36.251 340,819 -8,716 0.01% 12,355,111
2007-10-16 2007-10-12 35.271 349,535 -5,716 0.01% 12,328,615
2007-10-15 2007-10-11 32.052 355,251 -7,144 0.01% 11,386,595
2007-10-12 2007-10-10 31.632 362,395 -10,003 0.01% 11,463,407
2007-10-11 2007-10-09 30.793 372,398 -1,429 0.01% 11,467,087
2007-10-09 2007-10-05 30.093 373,827 -7,144 0.01% 11,249,474
2007-10-08 2007-10-04 28.903 380,971 +7,144 0.01% 11,011,210
2007-10-02 2007-09-27 30.023 373,827 -7,144 0.01% 11,223,312
2007-09-28 2007-09-25 29.533 380,971 -249 0.01% 11,251,164
2007-09-20 2007-09-18 28.973 381,220 +5,716 0.01% 11,045,086
2007-09-18 2007-09-14 30.093 375,504 -7,145 0.01% 11,299,939
2007-09-14 2007-09-12 28.693 382,649 -10,793 0.01% 10,979,372
2007-09-13 2007-09-11 27.993 393,442 -7,144 0.01% 11,013,714
2007-09-11 2007-09-07 27.405 400,586 +7,144 0.02% 10,978,210
2007-09-07 2007-09-05 27.741 393,442 -7,144 0.01% 10,914,590
2007-09-03 2007-08-30 25.754 400,586 -21,434 0.02% 10,316,602
2007-08-31 2007-08-29 25.474 422,020 -28,578 0.02% 10,750,471
2007-08-30 2007-08-28 25.754 450,598 -7,145 0.02% 11,604,600
2007-08-29 2007-08-27 25.866 457,743 -14,289 0.02% 11,839,865
2007-08-24 2007-08-22 24.774 472,032 -14,289 0.02% 11,694,126
2007-08-22 2007-08-20 24.214 486,321 -14,289 0.02% 11,775,848
2007-08-21 2007-08-17 23.682 500,610 -64,302 0.02% 11,855,584
2007-08-16 2007-08-14 25.670 564,912 +14,290 0.02% 14,501,175
2007-08-14 2007-08-10 25.670 550,622 +21,433 0.02% 14,134,354
2007-08-10 2007-08-08 26.146 529,189 -21,433 0.02% 13,836,006
2007-08-07 2007-08-03 25.810 550,622 -35,723 0.02% 14,211,423
2007-08-03 2007-08-01 25.922 586,345 +21,433 0.02% 15,199,079
2007-07-31 2007-07-27 27.573 564,912 +43,582 0.02% 15,576,508
2007-07-30 2007-07-26 28.693 521,330 +35,723 0.02% 14,958,555
2007-07-27 2007-07-25 28.973 485,607 +64,302 0.02% 14,069,490
2007-07-20 2007-07-18 27.433 421,305 +7,144 0.02% 11,557,816
2007-07-11 2007-07-09 28.203 414,161 +2,144 0.02% 11,680,658
2007-07-10 2007-07-06 28.343 412,017 -5,370 0.02% 11,677,859
2007-06-26 2007-06-22 29.043 417,387 0.02% 12,122,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top