History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 56,250 | +0 | 0.00% | 454,500 |
| 2025-10-13 | 2025-10-09 | 8.260 | 56,250 | +0 | 0.00% | 464,625 |
| 2025-10-10 | 2025-10-08 | 8.570 | 56,250 | +0 | 0.00% | 482,062 |
| 2025-10-09 | 2025-10-06 | 8.260 | 56,250 | +0 | 0.00% | 464,625 |
| 2025-10-08 | 2025-10-03 | 8.210 | 56,250 | +0 | 0.00% | 461,813 |
| 2025-10-06 | 2025-10-02 | 8.070 | 56,250 | +0 | 0.00% | 453,938 |
| 2025-10-03 | 2025-09-30 | 7.820 | 56,250 | +0 | 0.00% | 439,875 |
| 2025-10-02 | 2025-09-29 | 7.850 | 56,250 | +0 | 0.00% | 441,562 |
| 2025-09-30 | 2025-09-26 | 7.840 | 56,250 | +0 | 0.00% | 441,000 |
| 2025-09-29 | 2025-09-25 | 7.830 | 56,250 | +0 | 0.00% | 440,438 |
| 2025-09-26 | 2025-09-24 | 7.850 | 56,250 | +0 | 0.00% | 441,562 |
| 2025-09-25 | 2025-09-23 | 8.050 | 56,250 | +0 | 0.00% | 452,813 |
| 2025-09-24 | 2025-09-22 | 8.360 | 56,250 | +0 | 0.00% | 470,250 |
| 2025-09-23 | 2025-09-19 | 8.300 | 56,250 | +0 | 0.00% | 466,875 |
| 2025-09-22 | 2025-09-18 | 7.950 | 56,250 | +0 | 0.00% | 447,188 |
| 2025-09-19 | 2025-09-17 | 8.250 | 56,250 | +0 | 0.00% | 464,062 |
| 2025-09-18 | 2025-09-16 | 8.210 | 56,250 | +0 | 0.00% | 461,813 |
| 2025-09-17 | 2025-09-15 | 8.230 | 56,250 | +0 | 0.00% | 462,938 |
| 2025-09-16 | 2025-09-12 | 8.570 | 56,250 | +0 | 0.00% | 482,062 |
| 2025-09-15 | 2025-09-11 | 8.390 | 56,250 | +0 | 0.00% | 471,938 |
| 2025-09-12 | 2025-09-10 | 8.390 | 56,250 | +0 | 0.00% | 471,938 |
| 2025-09-11 | 2025-09-09 | 8.340 | 56,250 | +0 | 0.00% | 469,125 |
| 2025-09-10 | 2025-09-08 | 8.500 | 56,250 | -4,000 | 0.00% | 478,125 |
| 2025-09-02 | 2025-08-29 | 6.620 | 60,250 | -4,000 | 0.00% | 398,855 |
| 2025-09-01 | 2025-08-28 | 6.500 | 64,250 | +4,000 | 0.00% | 417,625 |
| 2025-08-29 | 2025-08-27 | 6.500 | 60,250 | +4,000 | 0.00% | 391,625 |
| 2025-08-27 | 2025-08-25 | 6.800 | 56,250 | -4,000 | 0.00% | 382,500 |
| 2025-08-15 | 2025-08-13 | 6.590 | 60,250 | -3,000 | 0.00% | 397,048 |
| 2025-08-11 | 2025-08-07 | 7.140 | 63,250 | -13,000 | 0.00% | 451,605 |
| 2025-08-07 | 2025-08-05 | 6.470 | 76,250 | -10,000 | 0.00% | 493,338 |
| 2025-07-31 | 2025-07-29 | 6.540 | 86,250 | -3,000 | 0.00% | 564,075 |
| 2025-07-24 | 2025-07-22 | 5.760 | 89,250 | -11,000 | 0.00% | 514,080 |
| 2025-07-18 | 2025-07-16 | 5.420 | 100,250 | +5,000 | 0.00% | 543,355 |
| 2025-07-08 | 2025-07-04 | 5.500 | 95,250 | +6,000 | 0.00% | 523,875 |
| 2025-07-04 | 2025-07-02 | 6.260 | 89,250 | +7,000 | 0.00% | 558,705 |
| 2025-06-27 | 2025-06-25 | 5.750 | 82,250 | -3,000 | 0.00% | 472,938 |
| 2025-06-26 | 2025-06-24 | 5.300 | 85,250 | -3,000 | 0.00% | 451,825 |
| 2025-06-23 | 2025-06-19 | 4.840 | 88,250 | +3,000 | 0.00% | 427,130 |
| 2025-06-13 | 2025-06-11 | 5.140 | 85,250 | -3,000 | 0.00% | 438,185 |
| 2025-04-25 | 2025-04-23 | 4.670 | 88,250 | -1,000 | 0.00% | 412,128 |
| 2025-03-19 | 2025-03-17 | 5.480 | 89,250 | +1,000 | 0.00% | 489,090 |
| 2024-12-17 | 2024-12-13 | 6.090 | 88,250 | +16,000 | 0.00% | 537,442 |
| 2024-12-12 | 2024-12-10 | 6.700 | 72,250 | -2,000 | 0.00% | 484,075 |
| 2024-12-09 | 2024-12-05 | 6.370 | 74,250 | +2,000 | 0.00% | 472,972 |
| 2024-11-27 | 2024-11-25 | 6.650 | 72,250 | +3,000 | 0.00% | 480,462 |
| 2024-11-04 | 2024-10-31 | 7.820 | 69,250 | +3,000 | 0.00% | 541,535 |
| 2024-10-25 | 2024-10-23 | 8.040 | 66,250 | -11,140 | 0.00% | 532,650 |
| 2024-10-07 | 2024-10-03 | 9.390 | 77,390 | +5,000 | 0.00% | 726,692 |
| 2024-10-03 | 2024-09-30 | 9.650 | 72,390 | -2,000 | 0.00% | 698,564 |
| 2024-10-02 | 2024-09-27 | 9.960 | 74,390 | -13,000 | 0.00% | 740,924 |
| 2024-09-23 | 2024-09-19 | 7.220 | 87,390 | -2,000 | 0.00% | 630,956 |
| 2024-09-19 | 2024-09-16 | 6.750 | 89,390 | -4,000 | 0.00% | 603,382 |
| 2024-09-12 | 2024-09-10 | 6.540 | 93,390 | +4,000 | 0.00% | 610,771 |
| 2024-09-11 | 2024-09-09 | 6.720 | 89,390 | -3,000 | 0.00% | 600,701 |
| 2024-09-05 | 2024-09-03 | 6.850 | 92,390 | +3,000 | 0.00% | 632,872 |
| 2024-09-04 | 2024-09-02 | 6.830 | 89,390 | +7,000 | 0.00% | 610,534 |
| 2024-07-29 | 2024-07-25 | 7.290 | 82,390 | +3,000 | 0.00% | 600,623 |
| 2024-06-25 | 2024-06-21 | 7.230 | 79,390 | +2,000 | 0.00% | 573,990 |
| 2024-06-17 | 2024-06-13 | 7.880 | 77,390 | +3,000 | 0.00% | 609,833 |
| 2024-06-12 | 2024-06-07 | 8.340 | 74,390 | +2,000 | 0.00% | 620,413 |
| 2024-05-27 | 2024-05-23 | 9.450 | 72,390 | +2,000 | 0.00% | 684,086 |
| 2024-05-22 | 2024-05-20 | 10.120 | 70,390 | -2,000 | 0.00% | 712,347 |
| 2024-03-26 | 2024-03-22 | 8.530 | 72,390 | +2,000 | 0.00% | 617,487 |
| 2024-03-21 | 2024-03-19 | 9.394 | 70,390 | -5,000 | 0.00% | 661,275 |
| 2024-03-20 | 2024-03-18 | 9.517 | 75,390 | +1,641 | 0.00% | 717,496 |
| 2024-03-14 | 2024-03-12 | 10.141 | 73,749 | -2,935 | 0.00% | 747,866 |
| 2024-03-06 | 2024-03-04 | 8.965 | 76,684 | +4,891 | 0.00% | 687,480 |
| 2024-03-05 | 2024-03-01 | 9.405 | 71,793 | +2,935 | 0.00% | 675,190 |
| 2024-03-01 | 2024-02-28 | 10.304 | 68,858 | -4,891 | 0.00% | 709,530 |
| 2024-02-26 | 2024-02-22 | 10.141 | 73,749 | +4,891 | 0.00% | 747,866 |
| 2024-02-22 | 2024-02-20 | 9.568 | 68,858 | +4,891 | 0.00% | 658,849 |
| 2024-01-05 | 2024-01-03 | 11.674 | 63,967 | +1,957 | 0.00% | 746,755 |
| 2023-12-05 | 2023-12-01 | 11.347 | 62,010 | +1,956 | 0.00% | 703,624 |
| 2023-11-24 | 2023-11-22 | 18.366 | 60,054 | +2,935 | 0.00% | 1,102,960 |
| 2023-11-23 | 2023-11-21 | 18.227 | 57,119 | +6,824 | 0.00% | 1,041,098 |
| 2023-09-29 | 2023-09-27 | 16.834 | 50,295 | -431 | 0.00% | 846,650 |
| 2023-08-07 | 2023-08-03 | 21.176 | 50,726 | +1,723 | 0.00% | 1,074,154 |
| 2023-07-21 | 2023-07-19 | 20.851 | 49,003 | +1,723 | 0.00% | 1,021,740 |
| 2023-03-15 | 2023-03-13 | 26.152 | 47,280 | +999 | 0.00% | 1,236,462 |
| 2023-03-01 | 2023-02-27 | 25.203 | 46,281 | -1,686 | 0.00% | 1,166,424 |
| 2023-02-28 | 2023-02-24 | 24.551 | 47,967 | +1,686 | 0.00% | 1,177,627 |
| 2022-12-29 | 2022-12-23 | 25.974 | 46,281 | -2,529 | 0.00% | 1,202,103 |
| 2022-11-24 | 2022-11-22 | 25.025 | 48,810 | +3,794 | 0.00% | 1,221,473 |
| 2022-10-26 | 2022-10-24 | 23.122 | 45,016 | -8,943 | 0.00% | 1,040,851 |
| 2022-10-24 | 2022-10-20 | 24.151 | 53,959 | -778 | 0.00% | 1,303,141 |
| 2022-10-18 | 2022-10-14 | 26.427 | 54,737 | -3,110 | 0.00% | 1,446,522 |
| 2022-10-12 | 2022-10-10 | 26.491 | 57,847 | -6,221 | 0.00% | 1,532,428 |
| 2022-10-06 | 2022-10-03 | 26.877 | 64,068 | +2,333 | 0.00% | 1,721,946 |
| 2022-09-28 | 2022-09-26 | 30.478 | 61,735 | -1,167 | 0.00% | 1,881,533 |
| 2022-09-22 | 2022-09-20 | 34.143 | 62,902 | +3,888 | 0.00% | 2,147,638 |
| 2022-09-21 | 2022-09-19 | 33.628 | 59,014 | +1,556 | 0.00% | 1,984,535 |
| 2022-09-20 | 2022-09-16 | 33.950 | 57,458 | +12,442 | 0.00% | 1,950,682 |
| 2022-06-30 | 2022-06-28 | 36.972 | 45,016 | -778 | 0.00% | 1,664,320 |
| 2022-06-24 | 2022-06-22 | 35.814 | 45,794 | +778 | 0.00% | 1,640,083 |
| 2022-06-07 | 2022-06-02 | 37.422 | 45,016 | +2,332 | 0.00% | 1,684,581 |
| 2022-04-28 | 2022-04-26 | 39.094 | 42,684 | -2,044 | 0.00% | 1,668,671 |
| 2022-03-16 | 2022-03-14 | 39.402 | 44,728 | +861 | 0.00% | 1,762,362 |
| 2022-02-14 | 2022-02-10 | 44.057 | 43,867 | -2,288 | 0.00% | 1,932,628 |
| 2021-12-02 | 2021-11-30 | 40.385 | 46,155 | +1,525 | 0.00% | 1,863,977 |
| 2021-11-25 | 2021-11-23 | 47.495 | 44,630 | +479 | 0.00% | 2,119,717 |
| 2021-09-23 | 2021-09-20 | 41.670 | 44,151 | +1,459 | 0.00% | 1,839,763 |
| 2021-09-21 | 2021-09-17 | 47.495 | 42,692 | +2,188 | 0.00% | 2,027,671 |
| 2021-07-13 | 2021-07-09 | 51.196 | 40,504 | -2,918 | 0.00% | 2,073,654 |
| 2021-07-06 | 2021-07-02 | 54.760 | 43,422 | +2,918 | 0.00% | 2,377,794 |
| 2021-04-01 | 2021-03-30 | 55.720 | 40,504 | -5,836 | 0.00% | 2,256,868 |
| 2021-03-17 | 2021-03-15 | 56.572 | 46,340 | +642 | 0.00% | 2,621,562 |
| 2021-03-03 | 2021-03-01 | 53.514 | 45,698 | +5,756 | 0.00% | 2,445,500 |
| 2021-03-01 | 2021-02-25 | 56.989 | 39,942 | -720 | 0.00% | 2,276,268 |
| 2021-02-25 | 2021-02-23 | 56.572 | 40,662 | -2,877 | 0.00% | 2,300,344 |
| 2021-02-24 | 2021-02-22 | 53.792 | 43,539 | -3,598 | 0.00% | 2,342,066 |
| 2021-01-25 | 2021-01-21 | 52.124 | 47,137 | -2,158 | 0.00% | 2,456,987 |
| 2021-01-18 | 2021-01-14 | 50.526 | 49,295 | +720 | 0.00% | 2,490,675 |
| 2021-01-08 | 2021-01-06 | 51.221 | 48,575 | +2,877 | 0.00% | 2,488,055 |
| 2020-12-22 | 2020-12-18 | 51.985 | 45,698 | +720 | 0.00% | 2,375,629 |
| 2020-11-30 | 2020-11-26 | 58.814 | 44,978 | +1,608 | 0.00% | 2,645,330 |
| 2020-11-24 | 2020-11-20 | 57.300 | 43,370 | +693 | 0.00% | 2,485,113 |
| 2020-10-22 | 2020-10-20 | 55.066 | 42,677 | +1,388 | 0.00% | 2,350,048 |
| 2020-09-22 | 2020-09-18 | 56.580 | 41,289 | -3,469 | 0.00% | 2,336,111 |
| 2020-07-14 | 2020-07-10 | 58.670 | 44,758 | -3,468 | 0.00% | 2,625,939 |
| 2020-07-06 | 2020-07-02 | 57.084 | 48,226 | -116 | 0.00% | 2,752,935 |
| 2020-06-24 | 2020-06-22 | 26.555 | 48,342 | +1,560 | 0.00% | 1,283,740 |
| 2020-06-23 | 2020-06-19 | 26.611 | 46,782 | -54,033 | 0.00% | 1,244,910 |
| 2020-06-17 | 2020-06-15 | 25.140 | 100,815 | +8,889 | 0.00% | 2,534,509 |
| 2020-06-12 | 2020-06-10 | 25.889 | 91,926 | -2,402 | 0.00% | 2,379,910 |
| 2020-06-09 | 2020-06-05 | 24.724 | 94,328 | -3,604 | 0.00% | 2,332,162 |
| 2020-05-26 | 2020-05-22 | 22.227 | 97,932 | +3,604 | 0.00% | 2,176,695 |
| 2020-05-21 | 2020-05-19 | 25.140 | 94,328 | -961 | 0.00% | 2,371,424 |
| 2020-05-12 | 2020-05-08 | 25.279 | 95,289 | +12,613 | 0.00% | 2,408,805 |
| 2020-05-05 | 2020-04-29 | 25.390 | 82,676 | -3,604 | 0.00% | 2,099,138 |
| 2020-03-20 | 2020-03-18 | 22.587 | 86,280 | +3,604 | 0.00% | 1,948,835 |
| 2020-03-18 | 2020-03-16 | 23.483 | 82,676 | -1,340 | 0.00% | 1,941,501 |
| 2020-03-03 | 2020-02-28 | 27.361 | 84,016 | -3,662 | 0.00% | 2,298,738 |
| 2020-03-02 | 2020-02-27 | 27.579 | 87,678 | +3,662 | 0.00% | 2,418,086 |
| 2020-02-28 | 2020-02-26 | 27.088 | 84,016 | -3,662 | 0.00% | 2,275,796 |
| 2020-02-26 | 2020-02-24 | 27.033 | 87,678 | +3,662 | 0.00% | 2,370,203 |
| 2020-02-05 | 2020-02-03 | 26.678 | 84,016 | +3,663 | 0.00% | 2,241,384 |
| 2020-01-31 | 2020-01-29 | 27.852 | 80,353 | +3,662 | 0.00% | 2,238,010 |
| 2020-01-20 | 2020-01-16 | 30.091 | 76,691 | -3,662 | 0.00% | 2,307,734 |
| 2020-01-06 | 2020-01-02 | 29.218 | 80,353 | -3,663 | 0.00% | 2,347,716 |
| 2020-01-03 | 2019-12-31 | 29.163 | 84,016 | +3,663 | 0.00% | 2,450,151 |
| 2019-11-21 | 2019-11-19 | 28.426 | 80,353 | -2,856 | 0.00% | 2,284,086 |
| 2019-11-18 | 2019-11-14 | 27.424 | 83,209 | +3,792 | 0.00% | 2,281,893 |
| 2019-11-13 | 2019-11-11 | 29.059 | 79,417 | -3,034 | 0.00% | 2,307,739 |
| 2019-11-12 | 2019-11-08 | 30.324 | 82,451 | +758 | 0.00% | 2,500,261 |
| 2019-11-05 | 2019-11-01 | 29.586 | 81,693 | +759 | 0.00% | 2,416,959 |
| 2019-10-31 | 2019-10-29 | 29.322 | 80,934 | +1,517 | 0.00% | 2,373,162 |
| 2019-10-23 | 2019-10-21 | 28.848 | 79,417 | -1,138 | 0.00% | 2,290,986 |
| 2019-10-03 | 2019-09-30 | 26.844 | 80,555 | +1,517 | 0.00% | 2,162,380 |
| 2019-09-19 | 2019-09-17 | 26.844 | 79,038 | -3,792 | 0.00% | 2,121,658 |
| 2019-09-09 | 2019-09-05 | 27.160 | 82,830 | +3,792 | 0.00% | 2,249,658 |
| 2019-08-01 | 2019-07-30 | 29.322 | 79,038 | -3,792 | 0.00% | 2,317,567 |
| 2019-07-30 | 2019-07-26 | 30.799 | 82,830 | +3,792 | 0.00% | 2,551,069 |
| 2019-07-29 | 2019-07-25 | 31.379 | 79,038 | +1,517 | 0.00% | 2,480,131 |
| 2019-07-23 | 2019-07-19 | 32.750 | 77,521 | -3,792 | 0.00% | 2,538,824 |
| 2019-07-22 | 2019-07-18 | 32.539 | 81,313 | +3,792 | 0.00% | 2,645,860 |
| 2019-07-19 | 2019-07-17 | 32.961 | 77,521 | -3,792 | 0.00% | 2,555,177 |
| 2019-07-18 | 2019-07-16 | 32.856 | 81,313 | -3,793 | 0.00% | 2,671,589 |
| 2019-07-17 | 2019-07-15 | 32.592 | 85,106 | +3,793 | 0.00% | 2,773,769 |
| 2019-07-11 | 2019-07-09 | 32.170 | 81,313 | +3,792 | 0.00% | 2,615,842 |
| 2019-07-05 | 2019-07-03 | 33.436 | 77,521 | -3,792 | 0.00% | 2,591,972 |
| 2019-06-26 | 2019-06-24 | 32.697 | 81,313 | +3,792 | 0.00% | 2,658,724 |
| 2019-06-24 | 2019-06-20 | 32.803 | 77,521 | -7,585 | 0.00% | 2,542,912 |
| 2019-06-21 | 2019-06-19 | 32.065 | 85,106 | +3,793 | 0.00% | 2,728,886 |
| 2019-06-20 | 2019-06-18 | 31.537 | 81,313 | +3,792 | 0.00% | 2,564,383 |
| 2019-05-20 | 2019-05-16 | 33.278 | 77,521 | -3,792 | 0.00% | 2,579,707 |
| 2019-04-03 | 2019-04-01 | 36.125 | 81,313 | -759 | 0.00% | 2,937,462 |
| 2019-03-18 | 2019-03-14 | 32.964 | 82,072 | -912 | 0.00% | 2,705,421 |
| 2019-01-14 | 2019-01-10 | 29.365 | 82,984 | -3,834 | 0.00% | 2,436,832 |
| 2018-11-22 | 2018-11-20 | 26.811 | 86,818 | -2,866 | 0.00% | 2,327,677 |
| 2018-09-18 | 2018-09-14 | 25.650 | 89,684 | -3,961 | 0.00% | 2,300,367 |
| 2018-09-07 | 2018-09-05 | 25.599 | 93,645 | +1,188 | 0.00% | 2,397,237 |
| 2018-07-19 | 2018-07-17 | 27.265 | 92,457 | +4,621 | 0.00% | 2,520,878 |
| 2018-07-11 | 2018-07-09 | 28.124 | 87,836 | -3,961 | 0.00% | 2,470,280 |
| 2018-07-04 | 2018-06-29 | 27.871 | 91,797 | +3,961 | 0.00% | 2,558,503 |
| 2018-06-05 | 2018-06-01 | 30.446 | 87,836 | -3,961 | 0.00% | 2,674,288 |
| 2018-03-16 | 2018-03-14 | 30.445 | 91,797 | -1,069 | 0.00% | 2,794,780 |
| 2018-02-20 | 2018-02-13 | 28.299 | 92,866 | -20,036 | 0.00% | 2,628,022 |
| 2018-02-14 | 2018-02-12 | 28.000 | 112,902 | +12,022 | 0.00% | 3,161,213 |
| 2018-02-13 | 2018-02-09 | 27.900 | 100,880 | +8,014 | 0.00% | 2,814,532 |
| 2018-01-11 | 2018-01-09 | 31.194 | 92,866 | -4,007 | 0.00% | 2,896,850 |
| 2018-01-10 | 2018-01-08 | 30.745 | 96,873 | +801 | 0.00% | 2,978,329 |
| 2018-01-09 | 2018-01-05 | 30.944 | 96,072 | -12,021 | 0.00% | 2,972,883 |
| 2018-01-08 | 2018-01-04 | 29.896 | 108,093 | -4,008 | 0.00% | 3,231,571 |
| 2017-12-19 | 2017-12-15 | 28.050 | 112,101 | +5,343 | 0.00% | 3,144,380 |
| 2017-11-28 | 2017-11-24 | 28.698 | 106,758 | -4,007 | 0.00% | 3,063,780 |
| 2017-11-23 | 2017-11-21 | 28.277 | 110,765 | -3,215 | 0.00% | 3,132,095 |
| 2017-11-21 | 2017-11-17 | 27.646 | 113,980 | -4,123 | 0.00% | 3,151,138 |
| 2017-11-20 | 2017-11-16 | 27.840 | 118,103 | +4,123 | 0.00% | 3,288,037 |
| 2017-11-17 | 2017-11-15 | 27.937 | 113,980 | +8,247 | 0.00% | 3,184,307 |
| 2017-11-15 | 2017-11-13 | 27.986 | 105,733 | -4,123 | 0.00% | 2,959,036 |
| 2017-11-13 | 2017-11-09 | 28.422 | 109,856 | -8,247 | 0.00% | 3,122,376 |
| 2017-11-07 | 2017-11-03 | 29.053 | 118,103 | +12,370 | 0.00% | 3,431,244 |
| 2017-10-27 | 2017-10-25 | 28.422 | 105,733 | +4,124 | 0.00% | 3,005,191 |
| 2017-10-26 | 2017-10-24 | 28.568 | 101,609 | +8,247 | 0.00% | 2,902,761 |
| 2017-10-24 | 2017-10-20 | 29.101 | 93,362 | -2,062 | 0.00% | 2,716,973 |
| 2017-10-13 | 2017-10-11 | 28.907 | 95,424 | +6,185 | 0.00% | 2,758,467 |
| 2017-10-06 | 2017-10-03 | 27.743 | 89,239 | -8,247 | 0.00% | 2,475,794 |
| 2017-09-27 | 2017-09-25 | 27.016 | 97,486 | -4,123 | 0.00% | 2,633,670 |
| 2017-09-26 | 2017-09-22 | 27.210 | 101,609 | +4,123 | 0.00% | 2,764,769 |
| 2017-09-25 | 2017-09-21 | 26.773 | 97,486 | +8,247 | 0.00% | 2,610,028 |
| 2017-09-12 | 2017-09-08 | 27.210 | 89,239 | -4,123 | 0.00% | 2,428,183 |
| 2017-09-07 | 2017-09-05 | 25.803 | 93,362 | -4,124 | 0.00% | 2,409,049 |
| 2017-08-01 | 2017-07-28 | 25.561 | 97,486 | -2,062 | 0.00% | 2,491,820 |
| 2017-07-28 | 2017-07-26 | 24.882 | 99,548 | +2,062 | 0.00% | 2,476,930 |
| 2017-06-22 | 2017-06-20 | 25.318 | 97,486 | -1,237 | 0.00% | 2,468,179 |
| 2017-06-07 | 2017-06-05 | 24.348 | 98,723 | -6,185 | 0.00% | 2,403,731 |
| 2017-05-19 | 2017-05-17 | 23.887 | 104,908 | +77 | 0.00% | 2,505,986 |
| 2017-05-08 | 2017-05-04 | 23.087 | 104,831 | -8,247 | 0.00% | 2,420,252 |
| 2017-04-27 | 2017-04-25 | 23.451 | 113,078 | -10,997 | 0.00% | 2,651,786 |
| 2017-04-24 | 2017-04-20 | 23.572 | 124,075 | +4,124 | 0.00% | 2,924,721 |
| 2017-04-19 | 2017-04-13 | 24.106 | 119,951 | +4,123 | 0.00% | 2,891,506 |
| 2017-04-13 | 2017-04-11 | 23.669 | 115,828 | -8,247 | 0.00% | 2,741,557 |
| 2017-03-17 | 2017-03-15 | 23.693 | 124,075 | +4,124 | 0.00% | 2,939,766 |
| 2017-03-10 | 2017-03-08 | 24.124 | 119,951 | -1,596 | 0.00% | 2,893,727 |
| 2017-03-08 | 2017-03-06 | 23.909 | 121,547 | -418 | 0.00% | 2,906,049 |
| 2017-02-24 | 2017-02-22 | 23.406 | 121,965 | +4,178 | 0.00% | 2,854,745 |
| 2016-12-08 | 2016-12-06 | 20.582 | 117,787 | -1,671 | 0.00% | 2,424,315 |
| 2016-11-24 | 2016-11-22 | 20.513 | 119,458 | -4,306 | 0.00% | 2,450,429 |
| 2016-11-23 | 2016-11-21 | 20.397 | 123,764 | -2,164 | 0.00% | 2,524,463 |
| 2016-11-14 | 2016-11-10 | 20.675 | 125,928 | -8,658 | 0.00% | 2,603,510 |
| 2016-11-11 | 2016-11-09 | 20.374 | 134,586 | +8,658 | 0.00% | 2,742,095 |
| 2016-11-10 | 2016-11-08 | 20.536 | 125,928 | +3,896 | 0.00% | 2,586,057 |
| 2016-11-09 | 2016-11-07 | 20.490 | 122,032 | +4,329 | 0.00% | 2,500,411 |
| 2016-11-07 | 2016-11-03 | 22.500 | 117,703 | -8,658 | 0.00% | 2,648,259 |
| 2016-11-03 | 2016-11-01 | 22.615 | 126,361 | -2,165 | 0.00% | 2,857,654 |
| 2016-11-02 | 2016-10-31 | 22.338 | 128,526 | -4,329 | 0.00% | 2,870,988 |
| 2016-10-31 | 2016-10-27 | 22.430 | 132,855 | +2,165 | 0.00% | 2,979,965 |
| 2016-10-26 | 2016-10-24 | 22.846 | 130,690 | -2,165 | 0.00% | 2,985,744 |
| 2016-10-14 | 2016-10-12 | 22.245 | 132,855 | +1,299 | 0.00% | 2,955,413 |
| 2016-10-13 | 2016-10-11 | 22.592 | 131,556 | +13,853 | 0.00% | 2,972,100 |
| 2016-10-04 | 2016-09-30 | 23.285 | 117,703 | +4,329 | 0.00% | 2,740,703 |
| 2016-09-20 | 2016-09-15 | 23.146 | 113,374 | -4,329 | 0.00% | 2,624,189 |
| 2016-08-04 | 2016-08-01 | 21.113 | 117,703 | -4,329 | 0.00% | 2,485,122 |
| 2016-07-20 | 2016-07-18 | 19.727 | 122,032 | -1,299 | 0.00% | 2,407,385 |
| 2016-07-18 | 2016-07-14 | 18.988 | 123,331 | -4,329 | 0.00% | 2,341,844 |
| 2016-07-14 | 2016-07-12 | 18.711 | 127,660 | +4,329 | 0.00% | 2,388,657 |
| 2016-07-05 | 2016-06-30 | 18.134 | 123,331 | -3,463 | 0.00% | 2,236,433 |
| 2016-06-27 | 2016-06-23 | 17.556 | 126,794 | -1,299 | 0.00% | 2,226,006 |
| 2016-06-22 | 2016-06-20 | 17.002 | 128,093 | -4,329 | 0.00% | 2,177,796 |
| 2016-06-20 | 2016-06-16 | 16.609 | 132,422 | +1,299 | 0.00% | 2,199,394 |
| 2016-06-16 | 2016-06-14 | 16.909 | 131,123 | +4,329 | 0.00% | 2,217,195 |
| 2016-03-11 | 2016-03-09 | 16.335 | 126,794 | -2,309 | 0.00% | 2,071,138 |
| 2016-03-03 | 2016-03-01 | 15.042 | 129,103 | -8,815 | 0.00% | 1,941,903 |
| 2016-02-05 | 2016-02-03 | 13.499 | 137,918 | +6,611 | 0.00% | 1,861,726 |
| 2016-01-25 | 2016-01-21 | 14.338 | 131,307 | +2,204 | 0.00% | 1,882,707 |
| 2016-01-14 | 2016-01-12 | 15.677 | 129,103 | -22,039 | 0.00% | 2,023,914 |
| 2016-01-12 | 2016-01-08 | 16.289 | 151,142 | -13,223 | 0.00% | 2,461,996 |
| 2016-01-08 | 2016-01-06 | 16.607 | 164,365 | +30,854 | 0.00% | 2,729,595 |
| 2015-12-29 | 2015-12-24 | 17.265 | 133,511 | +4,408 | 0.00% | 2,305,045 |
| 2015-12-23 | 2015-12-21 | 17.356 | 129,103 | -13,223 | 0.00% | 2,240,658 |
| 2015-12-22 | 2015-12-18 | 17.038 | 142,326 | +13,223 | 0.00% | 2,424,945 |
| 2015-11-20 | 2015-11-18 | 17.663 | 129,103 | -4,884 | 0.00% | 2,280,336 |
| 2015-10-27 | 2015-10-23 | 18.406 | 133,987 | +4,575 | 0.00% | 2,466,186 |
| 2015-10-22 | 2015-10-19 | 18.209 | 129,412 | +4,574 | 0.00% | 2,356,518 |
| 2015-10-20 | 2015-10-16 | 18.297 | 124,838 | +1,373 | 0.00% | 2,284,144 |
| 2015-09-21 | 2015-09-17 | 16.963 | 123,465 | +1,829 | 0.00% | 2,094,386 |
| 2015-08-19 | 2015-08-17 | 19.149 | 121,636 | +1,373 | 0.00% | 2,329,257 |
| 2015-05-21 | 2015-05-19 | 23.347 | 120,263 | -45,746 | 0.00% | 2,807,724 |
| 2015-05-18 | 2015-05-14 | 23.084 | 166,009 | +4,575 | 0.00% | 3,832,187 |
| 2015-05-05 | 2015-04-30 | 22.516 | 161,434 | +4,574 | 0.00% | 3,634,824 |
| 2015-04-20 | 2015-04-16 | 21.314 | 156,860 | -1,372 | 0.00% | 3,343,243 |
| 2015-04-16 | 2015-04-14 | 21.357 | 158,232 | -2,287 | 0.00% | 3,379,403 |
| 2015-04-08 | 2015-04-01 | 19.849 | 160,519 | -4,575 | 0.00% | 3,186,129 |
| 2015-03-27 | 2015-03-25 | 19.390 | 165,094 | +2,287 | 0.00% | 3,201,150 |
| 2015-03-25 | 2015-03-23 | 19.281 | 162,807 | +4,575 | 0.00% | 3,139,011 |
| 2015-03-18 | 2015-03-16 | 19.083 | 158,232 | -2,180 | 0.00% | 3,019,577 |
| 2015-03-12 | 2015-03-10 | 19.191 | 160,412 | +1,391 | 0.00% | 3,078,474 |
| 2015-01-22 | 2015-01-20 | 19.234 | 159,021 | +4,638 | 0.00% | 3,058,637 |
| 2015-01-21 | 2015-01-19 | 19.169 | 154,383 | +13,913 | 0.00% | 2,959,442 |
| 2015-01-06 | 2015-01-02 | 19.256 | 140,470 | -9,276 | 0.00% | 2,704,853 |
| 2014-12-18 | 2014-12-16 | 18.932 | 149,746 | -4,637 | 0.00% | 2,835,034 |
| 2014-12-04 | 2014-12-02 | 19.665 | 154,383 | +4,637 | 0.00% | 3,036,008 |
| 2014-11-21 | 2014-11-19 | 19.841 | 149,746 | -14,432 | 0.00% | 2,971,158 |
| 2014-11-19 | 2014-11-17 | 20.113 | 164,178 | -4,788 | 0.00% | 3,302,085 |
| 2014-11-17 | 2014-11-13 | 19.925 | 168,966 | +4,788 | 0.00% | 3,366,624 |
| 2014-11-13 | 2014-11-11 | 19.800 | 164,178 | +957 | 0.00% | 3,250,650 |
| 2014-11-05 | 2014-11-03 | 20.384 | 163,221 | +4,788 | 0.00% | 3,327,153 |
| 2014-10-30 | 2014-10-28 | 20.113 | 158,433 | +4,788 | 0.00% | 3,186,536 |
| 2014-10-28 | 2014-10-24 | 19.841 | 153,645 | -1,117 | 0.00% | 3,048,519 |
| 2014-10-24 | 2014-10-22 | 19.841 | 154,762 | +4,788 | 0.00% | 3,070,682 |
| 2014-10-22 | 2014-10-20 | 19.528 | 149,974 | -1,436 | 0.00% | 2,928,698 |
| 2014-10-14 | 2014-10-10 | 19.257 | 151,410 | -4,788 | 0.00% | 2,915,630 |
| 2014-10-10 | 2014-10-08 | 19.444 | 156,198 | -4,788 | 0.00% | 3,037,191 |
| 2014-10-09 | 2014-10-07 | 19.340 | 160,986 | +4,788 | 0.00% | 3,113,480 |
| 2014-10-07 | 2014-10-03 | 18.693 | 156,198 | +4,788 | 0.00% | 2,919,748 |
| 2014-10-03 | 2014-09-29 | 19.194 | 151,410 | +4,788 | 0.00% | 2,906,143 |
| 2014-09-30 | 2014-09-26 | 20.113 | 146,622 | -9,576 | 0.00% | 2,948,984 |
| 2014-09-24 | 2014-09-22 | 20.363 | 156,198 | +4,788 | 0.00% | 3,180,732 |
| 2014-09-17 | 2014-09-15 | 20.865 | 151,410 | -9,576 | 0.00% | 3,159,126 |
| 2014-09-16 | 2014-09-12 | 21.178 | 160,986 | +4,788 | 0.00% | 3,409,361 |
| 2014-09-11 | 2014-09-08 | 21.637 | 156,198 | +4,788 | 0.00% | 3,379,731 |
| 2014-09-10 | 2014-09-05 | 21.554 | 151,410 | -4,788 | 0.00% | 3,263,482 |
| 2014-09-08 | 2014-09-04 | 21.094 | 156,198 | +4,788 | 0.00% | 3,294,912 |
| 2014-08-25 | 2014-08-21 | 20.593 | 151,410 | -4,788 | 0.00% | 3,118,017 |
| 2014-08-21 | 2014-08-19 | 20.468 | 156,198 | -4,788 | 0.00% | 3,197,043 |
| 2014-08-06 | 2014-08-04 | 20.259 | 160,986 | -1,436 | 0.00% | 3,261,420 |
| 2014-08-05 | 2014-08-01 | 20.238 | 162,422 | +4,788 | 0.00% | 3,287,120 |
| 2014-08-04 | 2014-07-31 | 20.531 | 157,634 | +4,788 | 0.00% | 3,236,312 |
| 2014-08-01 | 2014-07-30 | 20.259 | 152,846 | -1,596 | 0.00% | 3,096,512 |
| 2014-07-24 | 2014-07-22 | 19.152 | 154,442 | -4,788 | 0.00% | 2,957,888 |
| 2014-07-18 | 2014-07-16 | 19.069 | 159,230 | +1,277 | 0.00% | 3,036,286 |
| 2014-07-11 | 2014-07-09 | 18.672 | 157,953 | +2,873 | 0.00% | 2,949,255 |
| 2014-07-04 | 2014-07-02 | 18.922 | 155,080 | +4,788 | 0.00% | 2,934,478 |
| 2014-05-30 | 2014-05-28 | 18.254 | 150,292 | -638 | 0.00% | 2,743,432 |
| 2014-05-29 | 2014-05-27 | 18.275 | 150,930 | +638 | 0.00% | 2,758,231 |
| 2014-05-13 | 2014-05-09 | 16.521 | 150,292 | -4,788 | 0.00% | 2,482,900 |
| 2014-05-07 | 2014-05-02 | 16.855 | 155,080 | +4,788 | 0.00% | 2,613,824 |
| 2014-04-30 | 2014-04-28 | 16.917 | 150,292 | -1,436 | 0.00% | 2,542,540 |
| 2014-04-29 | 2014-04-25 | 16.625 | 151,728 | +37,572 | 0.00% | 2,522,468 |
| 2014-04-25 | 2014-04-23 | 17.084 | 114,156 | -4,788 | 0.00% | 1,950,289 |
| 2014-04-23 | 2014-04-17 | 16.980 | 118,944 | +4,788 | 0.00% | 2,019,668 |
| 2014-04-17 | 2014-04-15 | 17.064 | 114,156 | -4,788 | 0.00% | 1,947,905 |
| 2014-04-15 | 2014-04-11 | 17.001 | 118,944 | +4,788 | 0.00% | 2,022,152 |
| 2014-03-26 | 2014-03-24 | 15.886 | 114,156 | -7,111 | 0.00% | 1,813,476 |
| 2014-03-20 | 2014-03-18 | 15.670 | 121,267 | -10,173 | 0.00% | 1,900,215 |
| 2014-03-19 | 2014-03-17 | 15.355 | 131,440 | +5,087 | 0.00% | 2,018,275 |
| 2014-03-18 | 2014-03-14 | 16.260 | 126,353 | +5,086 | 0.00% | 2,054,437 |
| 2014-03-14 | 2014-03-12 | 18.914 | 121,267 | -1,513 | 0.00% | 2,293,609 |
| 2014-02-19 | 2014-02-17 | 19.011 | 122,780 | -5,149 | 0.00% | 2,334,147 |
| 2014-02-06 | 2014-02-04 | 18.525 | 127,929 | +5,149 | 0.00% | 2,369,929 |
| 2014-01-21 | 2014-01-17 | 20.040 | 122,780 | -5,149 | 0.00% | 2,460,510 |
| 2014-01-20 | 2014-01-16 | 19.807 | 127,929 | -21,629 | 0.00% | 2,533,886 |
| 2014-01-09 | 2014-01-07 | 18.234 | 149,558 | -4,120 | 0.00% | 2,727,050 |
| 2014-01-07 | 2014-01-03 | 18.758 | 153,678 | -18,024 | 0.00% | 2,882,748 |
| 2013-12-23 | 2013-12-19 | 18.972 | 171,702 | +2,060 | 0.01% | 3,257,525 |
| 2013-12-18 | 2013-12-16 | 19.147 | 169,642 | -5,150 | 0.01% | 3,248,091 |
| 2013-12-17 | 2013-12-13 | 19.263 | 174,792 | +5,150 | 0.01% | 3,367,062 |
| 2013-12-16 | 2013-12-12 | 19.380 | 169,642 | -5,150 | 0.01% | 3,287,621 |
| 2013-12-13 | 2013-12-11 | 19.341 | 174,792 | +10,300 | 0.01% | 3,380,639 |
| 2013-12-12 | 2013-12-10 | 19.613 | 164,492 | -2,575 | 0.01% | 3,226,146 |
| 2013-12-06 | 2013-12-04 | 19.807 | 167,067 | +8,239 | 0.01% | 3,309,091 |
| 2013-12-05 | 2013-12-03 | 20.040 | 158,828 | +5,150 | 0.00% | 3,182,912 |
| 2013-11-22 | 2013-11-20 | 20.545 | 153,678 | +5,150 | 0.00% | 3,157,296 |
| 2013-11-21 | 2013-11-19 | 20.432 | 148,528 | -4,212 | 0.00% | 3,034,661 |
| 2013-10-23 | 2013-10-21 | 20.734 | 152,740 | +5,296 | 0.00% | 3,166,867 |
| 2013-10-21 | 2013-10-17 | 20.696 | 147,444 | +5,296 | 0.00% | 3,051,493 |
| 2013-10-09 | 2013-10-07 | 21.791 | 142,148 | -2,648 | 0.00% | 3,097,571 |
| 2013-10-08 | 2013-10-04 | 22.207 | 144,796 | +5,296 | 0.00% | 3,215,426 |
| 2013-10-07 | 2013-10-03 | 22.395 | 139,500 | +2,647 | 0.00% | 3,124,162 |
| 2013-10-02 | 2013-09-27 | 22.358 | 136,853 | +2,119 | 0.00% | 3,059,713 |
| 2013-09-24 | 2013-09-19 | 23.604 | 134,734 | -5,296 | 0.00% | 3,180,254 |
| 2013-08-28 | 2013-08-26 | 21.111 | 140,030 | +5,296 | 0.00% | 2,956,225 |
| 2013-08-16 | 2013-08-13 | 21.942 | 134,734 | -5,296 | 0.00% | 2,956,365 |
| 2013-08-08 | 2013-08-06 | 21.225 | 140,030 | +5,296 | 0.00% | 2,972,091 |
| 2013-07-25 | 2013-07-23 | 21.678 | 134,734 | -10,592 | 0.00% | 2,920,746 |
| 2013-07-22 | 2013-07-18 | 21.111 | 145,326 | +10,592 | 0.00% | 3,068,031 |
| 2013-05-30 | 2013-05-28 | 25.039 | 134,734 | -1,589 | 0.00% | 3,373,614 |
| 2013-05-28 | 2013-05-24 | 24.850 | 136,323 | +1,589 | 0.00% | 3,387,659 |
| 2013-05-22 | 2013-05-20 | 25.794 | 134,734 | -2,119 | 0.00% | 3,475,382 |
| 2013-05-21 | 2013-05-16 | 25.341 | 136,853 | +2,119 | 0.00% | 3,468,019 |
| 2013-05-16 | 2013-05-14 | 25.719 | 134,734 | +5,295 | 0.00% | 3,465,205 |
| 2013-04-16 | 2013-04-12 | 24.322 | 129,439 | -5,295 | 0.00% | 3,148,152 |
| 2013-04-12 | 2013-04-10 | 23.793 | 134,734 | +5,295 | 0.00% | 3,205,696 |
| 2013-04-02 | 2013-03-27 | 24.775 | 129,439 | -5,295 | 0.00% | 3,206,813 |
| 2013-03-25 | 2013-03-21 | 24.170 | 134,734 | +5,295 | 0.00% | 3,256,581 |
| 2013-03-20 | 2013-03-18 | 24.624 | 129,439 | -2,118 | 0.00% | 3,187,259 |
| 2013-03-19 | 2013-03-15 | 25.039 | 131,557 | +6,355 | 0.00% | 3,294,065 |
| 2013-03-15 | 2013-03-13 | 26.246 | 125,202 | -4,295 | 0.00% | 3,286,006 |
| 2013-03-04 | 2013-02-28 | 26.732 | 129,497 | -6,411 | 0.00% | 3,461,760 |
| 2013-02-07 | 2013-02-05 | 25.909 | 135,908 | -4,273 | 0.00% | 3,521,196 |
| 2013-02-06 | 2013-02-04 | 26.994 | 140,181 | -5,342 | 0.00% | 3,784,108 |
| 2013-02-05 | 2013-02-01 | 26.395 | 145,523 | +5,342 | 0.00% | 3,841,137 |
| 2013-02-04 | 2013-01-31 | 26.695 | 140,181 | +10,684 | 0.00% | 3,742,120 |
| 2013-01-21 | 2013-01-17 | 26.433 | 129,497 | -5,342 | 0.00% | 3,422,973 |
| 2013-01-18 | 2013-01-16 | 26.470 | 134,839 | +5,342 | 0.00% | 3,569,226 |
| 2013-01-17 | 2013-01-15 | 26.395 | 129,497 | -3,740 | 0.00% | 3,418,125 |
| 2013-01-14 | 2013-01-10 | 25.534 | 133,237 | -13,354 | 0.00% | 3,402,109 |
| 2013-01-11 | 2013-01-09 | 24.224 | 146,591 | +5,342 | 0.00% | 3,551,000 |
| 2013-01-09 | 2013-01-07 | 23.662 | 141,249 | -13,355 | 0.00% | 3,342,270 |
| 2013-01-08 | 2013-01-04 | 23.250 | 154,604 | -6,944 | 0.00% | 3,594,607 |
| 2013-01-07 | 2013-01-03 | 23.063 | 161,548 | +17,628 | 0.00% | 3,725,816 |
| 2013-01-04 | 2013-01-02 | 23.250 | 143,920 | +1,602 | 0.00% | 3,346,199 |
| 2012-12-28 | 2012-12-24 | 22.726 | 142,318 | +1,069 | 0.00% | 3,234,354 |
| 2012-12-27 | 2012-12-20 | 22.876 | 141,249 | +5,341 | 0.00% | 3,231,214 |
| 2012-12-20 | 2012-12-18 | 22.876 | 135,908 | -5,341 | 0.00% | 3,109,033 |
| 2012-12-19 | 2012-12-17 | 22.876 | 141,249 | -4,274 | 0.00% | 3,231,214 |
| 2012-12-17 | 2012-12-13 | 22.726 | 145,523 | -2,671 | 0.00% | 3,307,192 |
| 2012-12-14 | 2012-12-12 | 22.951 | 148,194 | +8,013 | 0.00% | 3,401,184 |
| 2012-12-13 | 2012-12-11 | 22.726 | 140,181 | +4,273 | 0.00% | 3,185,788 |
| 2012-12-12 | 2012-12-10 | 22.913 | 135,908 | +8,013 | 0.00% | 3,114,121 |
| 2012-12-10 | 2012-12-06 | 23.213 | 127,895 | -5,342 | 0.00% | 2,968,823 |
| 2012-12-03 | 2012-11-29 | 22.951 | 133,237 | +5,342 | 0.00% | 3,057,908 |
| 2012-11-23 | 2012-11-21 | 22.438 | 127,895 | -2,926 | 0.00% | 2,869,658 |
| 2012-11-12 | 2012-11-08 | 22.584 | 130,821 | +2,732 | 0.00% | 2,954,465 |
| 2012-10-31 | 2012-10-29 | 22.108 | 128,089 | -13,113 | 0.00% | 2,831,815 |
| 2012-10-30 | 2012-10-26 | 23.609 | 141,202 | +5,464 | 0.00% | 3,333,625 |
| 2012-10-29 | 2012-10-25 | 23.975 | 135,738 | +11,474 | 0.00% | 3,254,310 |
| 2012-10-25 | 2012-10-22 | 23.755 | 124,264 | -5,464 | 0.00% | 2,951,931 |
| 2012-10-24 | 2012-10-19 | 23.389 | 129,728 | -5,464 | 0.00% | 3,034,246 |
| 2012-10-22 | 2012-10-18 | 23.792 | 135,192 | -3,278 | 0.00% | 3,216,477 |
| 2012-10-18 | 2012-10-16 | 23.096 | 138,470 | -7,650 | 0.00% | 3,198,168 |
| 2012-10-12 | 2012-10-10 | 23.353 | 146,120 | +16,392 | 0.00% | 3,412,294 |
| 2012-10-11 | 2012-10-09 | 22.584 | 129,728 | -2,732 | 0.00% | 2,929,780 |
| 2012-10-10 | 2012-10-08 | 22.767 | 132,460 | -10,928 | 0.00% | 3,015,722 |
| 2012-10-09 | 2012-10-05 | 23.389 | 143,388 | +5,464 | 0.00% | 3,353,743 |
| 2012-10-03 | 2012-09-27 | 22.145 | 137,924 | +5,464 | 0.00% | 3,054,298 |
| 2012-09-27 | 2012-09-25 | 21.157 | 132,460 | +5,464 | 0.00% | 2,802,391 |
| 2012-09-21 | 2012-09-19 | 20.681 | 126,996 | -1,639 | 0.00% | 2,626,362 |
| 2012-09-20 | 2012-09-18 | 20.132 | 128,635 | -5,464 | 0.00% | 2,589,632 |
| 2012-09-19 | 2012-09-17 | 19.766 | 134,099 | +5,464 | 0.00% | 2,650,547 |
| 2012-09-18 | 2012-09-14 | 19.912 | 128,635 | -5,464 | 0.00% | 2,561,381 |
| 2012-09-14 | 2012-09-12 | 18.924 | 134,099 | -21,856 | 0.00% | 2,537,653 |
| 2012-09-13 | 2012-09-11 | 18.301 | 155,955 | +5,464 | 0.00% | 2,854,207 |
| 2012-09-11 | 2012-09-07 | 18.009 | 150,491 | +5,464 | 0.00% | 2,710,140 |
| 2012-09-10 | 2012-09-06 | 17.368 | 145,027 | -5,464 | 0.00% | 2,518,844 |
| 2012-08-29 | 2012-08-27 | 18.228 | 150,491 | +10,928 | 0.00% | 2,743,191 |
| 2012-08-27 | 2012-08-23 | 18.668 | 139,563 | -5,464 | 0.00% | 2,605,293 |
| 2012-08-24 | 2012-08-22 | 18.173 | 145,027 | +16,392 | 0.00% | 2,635,629 |
| 2012-08-22 | 2012-08-20 | 18.631 | 128,635 | +5,464 | 0.00% | 2,396,586 |
| 2012-08-14 | 2012-08-10 | 18.777 | 123,171 | -2,732 | 0.00% | 2,312,821 |
| 2012-08-10 | 2012-08-08 | 18.631 | 125,903 | +2,732 | 0.00% | 2,345,687 |
| 2012-08-09 | 2012-08-07 | 18.851 | 123,171 | +2,732 | 0.00% | 2,321,838 |
| 2012-08-06 | 2012-08-02 | 18.558 | 120,439 | -5,464 | 0.00% | 2,235,071 |
| 2012-08-03 | 2012-08-01 | 18.375 | 125,903 | -5,464 | 0.00% | 2,313,428 |
| 2012-07-30 | 2012-07-26 | 17.423 | 131,367 | +5,464 | 0.00% | 2,288,808 |
| 2012-07-26 | 2012-07-24 | 17.661 | 125,903 | +5,464 | 0.00% | 2,223,564 |
| 2012-07-19 | 2012-07-17 | 18.082 | 120,439 | -10,928 | 0.00% | 2,177,761 |
| 2012-07-18 | 2012-07-16 | 17.716 | 131,367 | +5,464 | 0.00% | 2,327,276 |
| 2012-07-13 | 2012-07-11 | 18.082 | 125,903 | -1,093 | 0.00% | 2,276,560 |
| 2012-07-06 | 2012-07-04 | 17.643 | 126,996 | -5,464 | 0.00% | 2,240,543 |
| 2012-06-27 | 2012-06-25 | 16.069 | 132,460 | +5,464 | 0.00% | 2,128,460 |
| 2012-05-08 | 2012-05-04 | 17.734 | 126,996 | +5,464 | 0.00% | 2,252,164 |
| 2012-05-04 | 2012-05-02 | 18.228 | 121,532 | -8,196 | 0.00% | 2,215,318 |
| 2012-04-30 | 2012-04-26 | 17.130 | 129,728 | -5,464 | 0.00% | 2,222,264 |
| 2012-04-27 | 2012-04-25 | 16.581 | 135,192 | +5,464 | 0.00% | 2,241,637 |
| 2012-04-17 | 2012-04-13 | 17.130 | 129,728 | -5,464 | 0.00% | 2,222,264 |
| 2012-04-16 | 2012-04-12 | 16.819 | 135,192 | -5,464 | 0.00% | 2,273,802 |
| 2012-04-10 | 2012-04-03 | 16.929 | 140,656 | -5,464 | 0.00% | 2,381,147 |
| 2012-04-05 | 2012-04-02 | 16.435 | 146,120 | +16,392 | 0.00% | 2,401,442 |
| 2012-03-29 | 2012-03-27 | 17.789 | 129,728 | -10,928 | 0.00% | 2,307,736 |
| 2012-03-19 | 2012-03-15 | 17.807 | 140,656 | +5,464 | 0.00% | 2,504,709 |
| 2012-03-16 | 2012-03-14 | 17.952 | 135,192 | -1,389 | 0.00% | 2,427,002 |
| 2012-03-13 | 2012-03-09 | 17.373 | 136,581 | +5,520 | 0.00% | 2,372,763 |
| 2012-03-12 | 2012-03-08 | 17.463 | 131,061 | -5,520 | 0.00% | 2,288,738 |
| 2012-03-09 | 2012-03-07 | 17.155 | 136,581 | +5,520 | 0.00% | 2,343,073 |
| 2012-03-05 | 2012-03-01 | 18.097 | 131,061 | +12,696 | 0.00% | 2,371,835 |
| 2012-03-02 | 2012-02-29 | 19.347 | 118,365 | -5,520 | 0.00% | 2,290,024 |
| 2012-03-01 | 2012-02-28 | 19.383 | 123,885 | +3,864 | 0.00% | 2,401,309 |
| 2012-02-21 | 2012-02-17 | 18.478 | 120,021 | -11,040 | 0.00% | 2,217,701 |
| 2012-02-20 | 2012-02-16 | 18.152 | 131,061 | -5,520 | 0.00% | 2,378,957 |
| 2012-02-17 | 2012-02-15 | 17.753 | 136,581 | -1,104 | 0.00% | 2,424,721 |
| 2012-02-16 | 2012-02-14 | 17.481 | 137,685 | -11,041 | 0.00% | 2,406,908 |
| 2012-02-13 | 2012-02-09 | 16.775 | 148,726 | +5,521 | 0.00% | 2,494,844 |
| 2012-02-10 | 2012-02-08 | 16.213 | 143,205 | -5,521 | 0.00% | 2,321,810 |
| 2012-02-09 | 2012-02-07 | 15.905 | 148,726 | +5,521 | 0.00% | 2,365,521 |
| 2012-02-08 | 2012-02-06 | 15.905 | 143,205 | -5,521 | 0.00% | 2,277,709 |
| 2012-02-06 | 2012-02-02 | 15.905 | 148,726 | -552 | 0.00% | 2,365,521 |
| 2012-02-02 | 2012-01-31 | 15.398 | 149,278 | -5,520 | 0.00% | 2,298,583 |
| 2012-01-30 | 2012-01-26 | 15.470 | 154,798 | -1,932 | 0.00% | 2,394,797 |
| 2012-01-27 | 2012-01-20 | 14.673 | 156,730 | -5,520 | 0.00% | 2,299,761 |
| 2012-01-20 | 2012-01-18 | 13.605 | 162,250 | -5,520 | 0.00% | 2,207,345 |
| 2012-01-19 | 2012-01-17 | 13.369 | 167,770 | +5,520 | 0.00% | 2,242,932 |
| 2012-01-17 | 2012-01-13 | 13.079 | 162,250 | -5,520 | 0.00% | 2,122,108 |
| 2012-01-13 | 2012-01-11 | 13.061 | 167,770 | +5,520 | 0.00% | 2,191,266 |
| 2012-01-05 | 2012-01-03 | 11.793 | 162,250 | -11,041 | 0.00% | 1,913,424 |
| 2011-12-30 | 2011-12-28 | 11.286 | 173,291 | +5,521 | 0.01% | 1,955,733 |
| 2011-12-14 | 2011-12-12 | 11.702 | 167,770 | +5,520 | 0.01% | 1,963,325 |
| 2011-12-05 | 2011-12-01 | 11.920 | 162,250 | -7,176 | 0.00% | 1,933,998 |
| 2011-12-02 | 2011-11-30 | 11.503 | 169,426 | +5,520 | 0.01% | 1,948,944 |
| 2011-12-01 | 2011-11-29 | 11.938 | 163,906 | +5,520 | 0.00% | 1,956,707 |
| 2011-11-30 | 2011-11-28 | 11.829 | 158,386 | +48,931 | 0.00% | 1,873,594 |
| 2011-11-25 | 2011-11-23 | 11.539 | 109,455 | +2,760 | 0.00% | 1,263,050 |
| 2011-11-24 | 2011-11-22 | 11.765 | 106,695 | -4,690 | 0.00% | 1,255,270 |
| 2011-11-23 | 2011-11-21 | 11.904 | 111,385 | +11,526 | 0.00% | 1,325,910 |
| 2011-11-22 | 2011-11-18 | 12.216 | 99,859 | -11,526 | 0.00% | 1,219,897 |
| 2011-11-21 | 2011-11-17 | 12.303 | 111,385 | -17,288 | 0.00% | 1,370,365 |
| 2011-11-18 | 2011-11-16 | 11.956 | 128,673 | +17,288 | 0.01% | 1,538,402 |
| 2011-11-17 | 2011-11-15 | 12.060 | 111,385 | +11,526 | 0.00% | 1,343,305 |
| 2011-11-16 | 2011-11-14 | 12.216 | 99,859 | +11,526 | 0.00% | 1,219,897 |
| 2011-11-15 | 2011-11-11 | 12.563 | 88,333 | -20,747 | 0.00% | 1,109,749 |
| 2011-11-03 | 2011-11-01 | 13.552 | 109,080 | +5,763 | 0.00% | 1,478,289 |
| 2011-11-01 | 2011-10-28 | 14.455 | 103,317 | -5,763 | 0.00% | 1,493,413 |
| 2011-10-25 | 2011-10-21 | 12.413 | 109,080 | +346 | 0.00% | 1,353,994 |
| 2011-10-24 | 2011-10-20 | 12.004 | 108,734 | -11,198 | 0.00% | 1,305,223 |
| 2011-10-21 | 2011-10-19 | 11.972 | 119,932 | +5,721 | 0.00% | 1,435,868 |
| 2011-10-20 | 2011-10-18 | 11.673 | 114,211 | +636 | 0.00% | 1,333,235 |
| 2011-10-18 | 2011-10-14 | 13.734 | 113,575 | -636 | 0.00% | 1,559,882 |
| 2011-10-12 | 2011-10-10 | 12.554 | 114,211 | -6,356 | 0.00% | 1,433,856 |
| 2011-10-07 | 2011-10-04 | 11.107 | 120,567 | +6,356 | 0.00% | 1,339,146 |
| 2011-10-06 | 2011-10-03 | 11.516 | 114,211 | -6,356 | 0.00% | 1,315,266 |
| 2011-10-04 | 2011-09-30 | 11.894 | 120,567 | -6,356 | 0.00% | 1,433,986 |
| 2011-10-03 | 2011-09-28 | 11.721 | 126,923 | +6,356 | 0.01% | 1,487,618 |
| 2011-09-30 | 2011-09-27 | 11.941 | 120,567 | -5,721 | 0.00% | 1,439,677 |
| 2011-09-28 | 2011-09-26 | 11.595 | 126,288 | +6,356 | 0.00% | 1,464,281 |
| 2011-09-27 | 2011-09-23 | 12.082 | 119,932 | +6,357 | 0.00% | 1,449,076 |
| 2011-09-21 | 2011-09-19 | 13.137 | 113,575 | +12,712 | 0.00% | 1,491,983 |
| 2011-09-19 | 2011-09-15 | 13.829 | 100,863 | +6,357 | 0.00% | 1,394,811 |
| 2011-09-12 | 2011-09-08 | 14.883 | 94,506 | -6,357 | 0.00% | 1,406,518 |
| 2011-09-07 | 2011-09-05 | 14.710 | 100,863 | +6,357 | 0.00% | 1,483,673 |
| 2011-09-01 | 2011-08-30 | 15.512 | 94,506 | -3,178 | 0.00% | 1,465,990 |
| 2011-08-31 | 2011-08-29 | 15.103 | 97,684 | -12,713 | 0.00% | 1,475,331 |
| 2011-08-30 | 2011-08-26 | 14.710 | 110,397 | +6,356 | 0.00% | 1,623,916 |
| 2011-08-26 | 2011-08-24 | 14.899 | 104,041 | -6,356 | 0.00% | 1,550,063 |
| 2011-08-25 | 2011-08-23 | 14.726 | 110,397 | +3,178 | 0.00% | 1,625,653 |
| 2011-08-23 | 2011-08-19 | 14.600 | 107,219 | +6,356 | 0.00% | 1,565,361 |
| 2011-08-22 | 2011-08-18 | 15.229 | 100,863 | -6,356 | 0.00% | 1,536,038 |
| 2011-08-08 | 2011-08-04 | 17.494 | 107,219 | +6,356 | 0.00% | 1,875,734 |
| 2011-08-02 | 2011-07-29 | 18.061 | 100,863 | +1,272 | 0.00% | 1,821,665 |
| 2011-07-28 | 2011-07-26 | 18.155 | 99,591 | -6,357 | 0.00% | 1,808,092 |
| 2011-07-25 | 2011-07-21 | 17.400 | 105,948 | +636 | 0.00% | 1,843,498 |
| 2011-07-13 | 2011-07-11 | 18.407 | 105,312 | +12,077 | 0.00% | 1,938,467 |
| 2011-07-08 | 2011-07-06 | 19.005 | 93,235 | -5,721 | 0.00% | 1,771,906 |
| 2011-07-06 | 2011-07-04 | 19.099 | 98,956 | -6,356 | 0.00% | 1,889,973 |
| 2011-06-30 | 2011-06-28 | 17.966 | 105,312 | +6,356 | 0.00% | 1,892,077 |
| 2011-06-28 | 2011-06-24 | 18.659 | 98,956 | +6,357 | 0.00% | 1,846,382 |
| 2011-05-31 | 2011-05-27 | 20.263 | 92,599 | +6,356 | 0.00% | 1,876,363 |
| 2011-05-25 | 2011-05-23 | 20.609 | 86,243 | +6,356 | 0.00% | 1,777,419 |
| 2011-05-20 | 2011-05-18 | 20.987 | 79,887 | +1,271 | 0.00% | 1,676,589 |
| 2011-05-18 | 2011-05-16 | 21.113 | 78,616 | -6,356 | 0.00% | 1,659,809 |
| 2011-05-12 | 2011-05-09 | 20.956 | 84,972 | +6,356 | 0.00% | 1,780,635 |
| 2011-04-08 | 2011-04-06 | 22.340 | 78,616 | +6,357 | 0.00% | 1,756,281 |
| 2011-03-18 | 2011-03-16 | 20.891 | 72,259 | -551 | 0.00% | 1,509,542 |
| 2011-03-03 | 2011-03-01 | 22.109 | 72,810 | -1,281 | 0.00% | 1,609,724 |
| 2011-02-25 | 2011-02-23 | 21.578 | 74,091 | +1,281 | 0.00% | 1,598,713 |
| 2011-02-22 | 2011-02-18 | 22.046 | 72,810 | -1,281 | 0.00% | 1,605,177 |
| 2011-02-16 | 2011-02-14 | 21.859 | 74,091 | -1,281 | 0.00% | 1,619,536 |
| 2011-02-15 | 2011-02-11 | 21.859 | 75,372 | -8,967 | 0.00% | 1,647,537 |
| 2011-02-14 | 2011-02-10 | 21.390 | 84,339 | +1,281 | 0.00% | 1,804,040 |
| 2011-02-11 | 2011-02-09 | 21.609 | 83,058 | +3,843 | 0.00% | 1,794,794 |
| 2011-02-10 | 2011-02-08 | 22.546 | 79,215 | +641 | 0.00% | 1,785,960 |
| 2011-01-14 | 2011-01-12 | 25.262 | 78,574 | -12,810 | 0.00% | 1,984,972 |
| 2011-01-07 | 2011-01-05 | 24.232 | 91,384 | -1,281 | 0.00% | 2,214,415 |
| 2011-01-05 | 2011-01-03 | 23.358 | 92,665 | +6,405 | 0.00% | 2,164,434 |
| 2010-12-28 | 2010-12-22 | 22.920 | 86,260 | -1,281 | 0.00% | 1,977,118 |
| 2010-12-22 | 2010-12-20 | 22.358 | 87,541 | -1,921 | 0.00% | 1,957,274 |
| 2010-12-20 | 2010-12-16 | 22.764 | 89,462 | +1,281 | 0.00% | 2,036,541 |
| 2010-12-17 | 2010-12-15 | 23.077 | 88,181 | +1,921 | 0.00% | 2,034,916 |
| 2010-12-16 | 2010-12-14 | 23.639 | 86,260 | -3,202 | 0.00% | 2,039,071 |
| 2010-12-10 | 2010-12-08 | 23.389 | 89,462 | +4,483 | 0.00% | 2,092,414 |
| 2010-12-01 | 2010-11-29 | 23.701 | 84,979 | -6,405 | 0.00% | 2,014,098 |
| 2010-11-30 | 2010-11-26 | 23.514 | 91,384 | +6,405 | 0.00% | 2,148,781 |
| 2010-11-29 | 2010-11-25 | 23.639 | 84,979 | -6,405 | 0.00% | 2,008,790 |
| 2010-11-24 | 2010-11-22 | 23.732 | 91,384 | +6,405 | 0.00% | 2,168,757 |
| 2010-11-17 | 2010-11-15 | 25.762 | 84,979 | +6,405 | 0.00% | 2,189,236 |
| 2010-11-16 | 2010-11-12 | 26.262 | 78,574 | -6,405 | 0.00% | 2,063,488 |
| 2010-11-15 | 2010-11-11 | 26.139 | 84,979 | -1,415 | 0.00% | 2,221,254 |
| 2010-11-09 | 2010-11-05 | 27.030 | 86,394 | -1,302 | 0.00% | 2,335,195 |
| 2010-11-08 | 2010-11-04 | 26.077 | 87,696 | -1,302 | 0.00% | 2,286,886 |
| 2010-11-03 | 2010-11-01 | 24.419 | 88,998 | -6,512 | 0.00% | 2,173,223 |
| 2010-11-02 | 2010-10-29 | 23.497 | 95,510 | +1,303 | 0.00% | 2,244,229 |
| 2010-10-27 | 2010-10-25 | 25.064 | 94,207 | -2,605 | 0.00% | 2,361,187 |
| 2010-10-25 | 2010-10-21 | 24.849 | 96,812 | +5,860 | 0.00% | 2,405,663 |
| 2010-10-19 | 2010-10-15 | 25.678 | 90,952 | +6,512 | 0.00% | 2,335,477 |
| 2010-10-15 | 2010-10-13 | 25.279 | 84,440 | +1,953 | 0.00% | 2,134,544 |
| 2010-10-13 | 2010-10-11 | 25.862 | 82,487 | +3,907 | 0.00% | 2,133,313 |
| 2010-10-12 | 2010-10-08 | 25.647 | 78,580 | +3,907 | 0.00% | 2,015,373 |
| 2010-10-08 | 2010-10-06 | 25.647 | 74,673 | -3,256 | 0.00% | 1,915,169 |
| 2010-10-07 | 2010-10-05 | 24.450 | 77,929 | -6,511 | 0.00% | 1,905,325 |
| 2010-10-06 | 2010-10-04 | 24.634 | 84,440 | +3,255 | 0.00% | 2,080,078 |
| 2010-09-21 | 2010-09-17 | 21.501 | 81,185 | -6,511 | 0.00% | 1,745,544 |
| 2010-09-20 | 2010-09-16 | 20.610 | 87,696 | -1,953 | 0.00% | 1,807,421 |
| 2010-09-14 | 2010-09-10 | 20.272 | 89,649 | +6,511 | 0.00% | 1,817,383 |
| 2010-09-09 | 2010-09-07 | 20.334 | 83,138 | -1,953 | 0.00% | 1,690,498 |
| 2010-09-06 | 2010-09-02 | 19.351 | 85,091 | -6,512 | 0.00% | 1,646,574 |
| 2010-09-03 | 2010-09-01 | 18.951 | 91,603 | +6,512 | 0.00% | 1,736,008 |
| 2010-08-31 | 2010-08-27 | 19.535 | 85,091 | +1,953 | 0.00% | 1,662,255 |
| 2010-08-23 | 2010-08-19 | 20.733 | 83,138 | +1,953 | 0.00% | 1,723,695 |
| 2010-08-11 | 2010-08-09 | 23.037 | 81,185 | -26,045 | 0.00% | 1,870,226 |
| 2010-08-09 | 2010-08-05 | 22.023 | 107,230 | +1,302 | 0.00% | 2,361,524 |
| 2010-08-05 | 2010-08-03 | 22.207 | 105,928 | -7,813 | 0.00% | 2,352,372 |
| 2010-08-04 | 2010-08-02 | 21.747 | 113,741 | +32,556 | 0.00% | 2,473,474 |
| 2010-07-27 | 2010-07-23 | 21.747 | 81,185 | -6,511 | 0.00% | 1,765,493 |
| 2010-07-23 | 2010-07-21 | 20.856 | 87,696 | -6,511 | 0.00% | 1,828,970 |
| 2010-07-22 | 2010-07-20 | 20.149 | 94,207 | +6,511 | 0.00% | 1,898,209 |
| 2010-07-19 | 2010-07-15 | 19.996 | 87,696 | +1,954 | 0.00% | 1,753,548 |
| 2010-07-13 | 2010-07-09 | 20.211 | 85,742 | +4,557 | 0.00% | 1,732,912 |
| 2010-06-11 | 2010-06-09 | 18.829 | 81,185 | -6,511 | 0.00% | 1,528,598 |
| 2010-06-02 | 2010-05-31 | 19.105 | 87,696 | +6,511 | 0.00% | 1,675,433 |
| 2010-05-20 | 2010-05-18 | 18.982 | 81,185 | +1,303 | 0.00% | 1,541,066 |
| 2010-04-14 | 2010-04-12 | 24.327 | 79,882 | -3,256 | 0.00% | 1,943,261 |
| 2010-04-12 | 2010-04-08 | 24.419 | 83,138 | +3,256 | 0.00% | 2,030,129 |
| 2010-04-09 | 2010-04-07 | 24.265 | 79,882 | -1,303 | 0.00% | 1,938,354 |
| 2010-04-07 | 2010-03-31 | 23.190 | 81,185 | +1,303 | 0.00% | 1,882,694 |
| 2010-04-01 | 2010-03-30 | 23.770 | 79,882 | +6,025 | 0.00% | 1,898,789 |
| 2010-03-30 | 2010-03-26 | 23.861 | 73,857 | -6,554 | 0.00% | 1,762,336 |
| 2010-03-29 | 2010-03-25 | 23.373 | 80,411 | -6,555 | 0.00% | 1,879,466 |
| 2010-03-24 | 2010-03-22 | 23.343 | 86,966 | +13,109 | 0.00% | 2,030,024 |
| 2010-03-23 | 2010-03-19 | 23.953 | 73,857 | -6,554 | 0.00% | 1,769,097 |
| 2010-03-19 | 2010-03-17 | 23.709 | 80,411 | -7,210 | 0.00% | 1,906,456 |
| 2010-03-17 | 2010-03-15 | 23.221 | 87,621 | -6,555 | 0.00% | 2,034,620 |
| 2010-02-25 | 2010-02-23 | 21.298 | 94,176 | -6,554 | 0.00% | 2,005,793 |
| 2010-02-22 | 2010-02-18 | 21.115 | 100,730 | +655 | 0.00% | 2,126,940 |
| 2010-02-19 | 2010-02-17 | 21.420 | 100,075 | -6,554 | 0.00% | 2,143,646 |
| 2010-02-18 | 2010-02-12 | 21.054 | 106,629 | +6,554 | 0.00% | 2,244,992 |
| 2010-02-12 | 2010-02-10 | 20.871 | 100,075 | -13,109 | 0.00% | 2,088,681 |
| 2010-02-01 | 2010-01-28 | 19.773 | 113,184 | +32,773 | 0.00% | 2,237,950 |
| 2010-01-26 | 2010-01-22 | 21.237 | 80,411 | +6,554 | 0.00% | 1,707,714 |
| 2010-01-22 | 2010-01-20 | 21.817 | 73,857 | +6,555 | 0.00% | 1,611,343 |
| 2010-01-14 | 2010-01-12 | 23.343 | 67,302 | +6,554 | 0.00% | 1,571,013 |
| 2010-01-11 | 2010-01-07 | 23.465 | 60,748 | +7,866 | 0.00% | 1,425,439 |
| 2010-01-08 | 2010-01-06 | 23.648 | 52,882 | +1,311 | 0.00% | 1,250,547 |
| 2010-01-05 | 2009-12-31 | 24.350 | 51,571 | -3,278 | 0.00% | 1,255,737 |
| 2010-01-04 | 2009-12-29 | 23.739 | 54,849 | +1,311 | 0.00% | 1,302,083 |
| 2009-12-30 | 2009-12-28 | 23.984 | 53,538 | -3,277 | 0.00% | 1,284,030 |
| 2009-12-29 | 2009-12-24 | 24.075 | 56,815 | -7,865 | 0.00% | 1,367,824 |
| 2009-12-23 | 2009-12-21 | 23.038 | 64,680 | +6,554 | 0.00% | 1,490,072 |
| 2009-12-22 | 2009-12-18 | 23.434 | 58,126 | +3,277 | 0.00% | 1,362,141 |
| 2009-12-21 | 2009-12-17 | 24.411 | 54,849 | +3,278 | 0.00% | 1,338,903 |
| 2009-12-17 | 2009-12-15 | 25.448 | 51,571 | -7,866 | 0.00% | 1,312,387 |
| 2009-12-16 | 2009-12-14 | 25.540 | 59,437 | +6,555 | 0.00% | 1,518,003 |
| 2009-12-15 | 2009-12-11 | 25.631 | 52,882 | -6,555 | 0.00% | 1,355,431 |
| 2009-12-14 | 2009-12-10 | 25.326 | 59,437 | +6,555 | 0.00% | 1,505,308 |
| 2009-12-11 | 2009-12-09 | 25.448 | 52,882 | -6,555 | 0.00% | 1,345,750 |
| 2009-12-07 | 2009-12-03 | 25.479 | 59,437 | -6,554 | 0.00% | 1,514,376 |
| 2009-12-04 | 2009-12-02 | 24.929 | 65,991 | +6,554 | 0.00% | 1,645,118 |
| 2009-11-30 | 2009-11-26 | 24.232 | 59,437 | -7,457 | 0.00% | 1,440,263 |
| 2009-11-19 | 2009-11-17 | 24.804 | 66,894 | +6,644 | 0.00% | 1,659,218 |
| 2009-11-18 | 2009-11-16 | 25.346 | 60,250 | +14,804 | 0.00% | 1,527,068 |
| 2009-11-17 | 2009-11-13 | 24.864 | 45,446 | +6,644 | 0.00% | 1,129,965 |
| 2009-11-10 | 2009-11-06 | 25.195 | 38,802 | -3,322 | 0.00% | 977,617 |
| 2009-11-06 | 2009-11-04 | 24.623 | 42,124 | +3,322 | 0.00% | 1,037,223 |
| 2009-11-04 | 2009-11-02 | 25.135 | 38,802 | +3,322 | 0.00% | 975,281 |
| 2009-10-30 | 2009-10-28 | 25.255 | 35,480 | +3,322 | 0.00% | 896,055 |
| 2009-10-29 | 2009-10-27 | 26.399 | 32,158 | +6,644 | 0.00% | 848,941 |
| 2009-10-22 | 2009-10-20 | 26.730 | 25,514 | -6,644 | 0.00% | 681,994 |
| 2009-10-21 | 2009-10-19 | 25.105 | 32,158 | +6,644 | 0.00% | 807,317 |
| 2009-10-14 | 2009-10-12 | 25.014 | 25,514 | -6,644 | 0.00% | 638,217 |
| 2009-10-12 | 2009-10-08 | 25.556 | 32,158 | -6,644 | 0.00% | 821,837 |
| 2009-10-08 | 2009-10-06 | 24.774 | 38,802 | +6,644 | 0.00% | 961,265 |
| 2009-10-02 | 2009-09-29 | 24.683 | 32,158 | -6,644 | 0.00% | 793,765 |
| 2009-09-28 | 2009-09-24 | 24.292 | 38,802 | +6,644 | 0.00% | 942,577 |
| 2009-09-24 | 2009-09-22 | 25.436 | 32,158 | -6,644 | 0.00% | 817,965 |
| 2009-09-22 | 2009-09-18 | 25.105 | 38,802 | +6,644 | 0.00% | 974,113 |
| 2009-09-21 | 2009-09-17 | 26.008 | 32,158 | -6,644 | 0.00% | 836,357 |
| 2009-09-10 | 2009-09-08 | 25.978 | 38,802 | -6,644 | 0.00% | 1,007,985 |
| 2009-09-09 | 2009-09-07 | 25.045 | 45,446 | +6,644 | 0.00% | 1,138,173 |
| 2009-09-02 | 2009-08-31 | 23.539 | 38,802 | +6,644 | 0.00% | 913,377 |
| 2009-08-27 | 2009-08-25 | 25.707 | 32,158 | +6,644 | 0.00% | 826,677 |
| 2009-08-17 | 2009-08-13 | 25.707 | 25,514 | +6,645 | 0.00% | 655,882 |
| 2009-08-10 | 2009-08-06 | 25.616 | 18,869 | +6,644 | 0.00% | 483,357 |
| 2009-07-30 | 2009-07-28 | 27.332 | 12,225 | -13,289 | 0.00% | 334,136 |
| 2009-07-21 | 2009-07-17 | 21.703 | 25,514 | -6,644 | 0.00% | 553,736 |
| 2009-07-20 | 2009-07-16 | 20.981 | 32,158 | -3,322 | 0.00% | 674,700 |
| 2009-07-16 | 2009-07-14 | 20.048 | 35,480 | -6,644 | 0.00% | 711,290 |
| 2009-07-15 | 2009-07-13 | 18.844 | 42,124 | +3,322 | 0.00% | 793,767 |
| 2009-07-13 | 2009-07-09 | 19.596 | 38,802 | +6,644 | 0.00% | 760,369 |
| 2009-07-07 | 2009-07-03 | 21.342 | 32,158 | -6,644 | 0.00% | 686,316 |
| 2009-07-06 | 2009-07-02 | 21.312 | 38,802 | +6,644 | 0.00% | 826,945 |
| 2009-06-30 | 2009-06-26 | 21.854 | 32,158 | +4,651 | 0.00% | 702,773 |
| 2009-06-29 | 2009-06-25 | 21.643 | 27,507 | -664 | 0.00% | 595,335 |
| 2009-06-26 | 2009-06-24 | 20.108 | 28,171 | -6,644 | 0.00% | 566,458 |
| 2009-06-24 | 2009-06-22 | 19.747 | 34,815 | +6,644 | 0.00% | 687,479 |
| 2009-06-22 | 2009-06-18 | 20.349 | 28,171 | +664 | 0.00% | 573,242 |
| 2009-06-19 | 2009-06-17 | 20.770 | 27,507 | +1,993 | 0.00% | 571,323 |
| 2009-06-12 | 2009-06-10 | 22.426 | 25,514 | +9,967 | 0.00% | 572,169 |
| 2009-06-11 | 2009-06-09 | 22.215 | 15,547 | +3,322 | 0.00% | 345,376 |
| 2009-06-03 | 2009-06-01 | 24.021 | 12,225 | -6,644 | 0.00% | 293,657 |
| 2009-06-01 | 2009-05-27 | 21.794 | 18,869 | +6,644 | 0.00% | 411,222 |
| 2009-05-15 | 2009-05-13 | 17.730 | 12,225 | -13,289 | 0.00% | 216,747 |
| 2009-05-14 | 2009-05-12 | 16.315 | 25,514 | +13,289 | 0.00% | 416,262 |
| 2009-04-15 | 2009-04-09 | 13.847 | 12,225 | -7,973 | 0.00% | 169,276 |
| 2009-04-01 | 2009-03-30 | 11.811 | 20,198 | -238 | 0.00% | 238,562 |
| 2009-03-23 | 2009-03-19 | 11.142 | 20,436 | -5,378 | 0.00% | 227,694 |
| 2009-03-17 | 2009-03-13 | 10.086 | 25,814 | -13,445 | 0.00% | 260,350 |
| 2009-03-09 | 2009-03-05 | 9.669 | 39,259 | +6,722 | 0.00% | 379,599 |
| 2009-03-06 | 2009-03-04 | 10.011 | 32,537 | -6,722 | 0.00% | 325,736 |
| 2009-03-04 | 2009-03-02 | 9.580 | 39,259 | +6,722 | 0.00% | 376,095 |
| 2009-02-25 | 2009-02-23 | 10.710 | 32,537 | +6,723 | 0.00% | 348,484 |
| 2009-02-24 | 2009-02-20 | 10.651 | 25,814 | -13,445 | 0.00% | 274,942 |
| 2009-02-10 | 2009-02-06 | 11.305 | 39,259 | -6,722 | 0.00% | 443,839 |
| 2009-02-09 | 2009-02-05 | 10.502 | 45,981 | +6,722 | 0.00% | 482,899 |
| 2009-02-05 | 2009-02-03 | 10.502 | 39,259 | -13,445 | 0.00% | 412,303 |
| 2009-01-14 | 2009-01-12 | 12.257 | 52,704 | +13,445 | 0.00% | 646,017 |
| 2009-01-09 | 2009-01-07 | 13.477 | 39,259 | -672 | 0.00% | 529,103 |
| 2009-01-07 | 2009-01-05 | 13.016 | 39,931 | +672 | 0.00% | 519,746 |
| 2008-12-23 | 2008-12-19 | 11.424 | 39,259 | -13,445 | 0.00% | 448,511 |
| 2008-12-19 | 2008-12-17 | 11.246 | 52,704 | -26,890 | 0.00% | 592,705 |
| 2008-12-18 | 2008-12-16 | 10.562 | 79,594 | -13,445 | 0.00% | 840,643 |
| 2008-12-17 | 2008-12-15 | 10.190 | 93,039 | -6,722 | 0.00% | 948,044 |
| 2008-12-16 | 2008-12-12 | 10.160 | 99,761 | +20,167 | 0.00% | 1,013,572 |
| 2008-12-15 | 2008-12-11 | 11.424 | 79,594 | +13,445 | 0.00% | 909,315 |
| 2008-12-12 | 2008-12-10 | 10.443 | 66,149 | +13,445 | 0.00% | 690,770 |
| 2008-12-10 | 2008-12-08 | 9.119 | 52,704 | -20,167 | 0.00% | 480,593 |
| 2008-12-09 | 2008-12-05 | 8.107 | 72,871 | +6,722 | 0.00% | 590,778 |
| 2008-12-05 | 2008-12-03 | 8.330 | 66,149 | +13,445 | 0.00% | 551,042 |
| 2008-11-25 | 2008-11-21 | 8.301 | 52,704 | -1,344 | 0.00% | 437,473 |
| 2008-11-24 | 2008-11-20 | 8.434 | 54,048 | +1,344 | 0.00% | 455,864 |
| 2008-11-21 | 2008-11-19 | 9.318 | 52,704 | +4,695 | 0.00% | 491,084 |
| 2008-11-20 | 2008-11-18 | 9.403 | 48,009 | -1,404 | 0.00% | 451,441 |
| 2008-11-18 | 2008-11-14 | 9.759 | 49,413 | -7,019 | 0.00% | 482,243 |
| 2008-11-17 | 2008-11-13 | 9.489 | 56,432 | -4,211 | 0.00% | 535,469 |
| 2008-11-14 | 2008-11-12 | 9.702 | 60,643 | +4,211 | 0.00% | 588,386 |
| 2008-11-12 | 2008-11-10 | 10.287 | 56,432 | +14,038 | 0.00% | 580,493 |
| 2008-11-11 | 2008-11-07 | 9.973 | 42,394 | -1,404 | 0.00% | 422,802 |
| 2008-11-10 | 2008-11-06 | 9.403 | 43,798 | +1,404 | 0.00% | 411,844 |
| 2008-11-07 | 2008-11-05 | 10.372 | 42,394 | +3,510 | 0.00% | 439,714 |
| 2008-11-05 | 2008-11-03 | 9.403 | 38,884 | -3,510 | 0.00% | 365,636 |
| 2008-11-03 | 2008-10-30 | 9.090 | 42,394 | -245,659 | 0.00% | 385,354 |
| 2008-10-31 | 2008-10-29 | 8.221 | 288,053 | -9,125 | 0.01% | 2,368,005 |
| 2008-10-30 | 2008-10-28 | 8.007 | 297,178 | +236,535 | 0.01% | 2,379,509 |
| 2008-10-29 | 2008-10-27 | 7.238 | 60,643 | -14,739 | 0.00% | 438,913 |
| 2008-10-28 | 2008-10-24 | 8.548 | 75,382 | +15,441 | 0.00% | 644,397 |
| 2008-10-27 | 2008-10-23 | 9.118 | 59,941 | +1,404 | 0.00% | 546,561 |
| 2008-10-24 | 2008-10-22 | 9.774 | 58,537 | +4,913 | 0.00% | 572,122 |
| 2008-10-21 | 2008-10-17 | 10.116 | 53,624 | -3,509 | 0.00% | 542,440 |
| 2008-10-20 | 2008-10-16 | 10.828 | 57,133 | +3,509 | 0.00% | 618,636 |
| 2008-10-14 | 2008-10-10 | 10.173 | 53,624 | -14,038 | 0.00% | 545,496 |
| 2008-10-13 | 2008-10-09 | 10.614 | 67,662 | -14,037 | 0.00% | 718,184 |
| 2008-10-10 | 2008-10-08 | 10.329 | 81,699 | +14,037 | 0.00% | 843,896 |
| 2008-10-09 | 2008-10-06 | 11.683 | 67,662 | -702 | 0.00% | 790,484 |
| 2008-10-03 | 2008-09-30 | 12.039 | 68,364 | -7,018 | 0.00% | 823,035 |
| 2008-10-02 | 2008-09-29 | 11.726 | 75,382 | +2,105 | 0.00% | 883,897 |
| 2008-09-26 | 2008-09-24 | 13.905 | 73,277 | -3,509 | 0.00% | 1,018,948 |
| 2008-09-25 | 2008-09-23 | 14.119 | 76,786 | +1,404 | 0.00% | 1,084,152 |
| 2008-09-24 | 2008-09-22 | 14.931 | 75,382 | -2,808 | 0.00% | 1,125,546 |
| 2008-09-23 | 2008-09-19 | 14.789 | 78,190 | +2,808 | 0.00% | 1,156,333 |
| 2008-09-22 | 2008-09-18 | 14.091 | 75,382 | -25,268 | 0.00% | 1,062,180 |
| 2008-09-19 | 2008-09-17 | 14.732 | 100,650 | -2,106 | 0.00% | 1,482,753 |
| 2008-09-18 | 2008-09-16 | 14.817 | 102,756 | -32,988 | 0.00% | 1,522,562 |
| 2008-09-17 | 2008-09-12 | 15.957 | 135,744 | -702 | 0.01% | 2,166,073 |
| 2008-09-12 | 2008-09-10 | 15.615 | 136,446 | -702 | 0.01% | 2,130,619 |
| 2008-09-10 | 2008-09-08 | 16.384 | 137,148 | +1,404 | 0.01% | 2,247,096 |
| 2008-09-09 | 2008-09-05 | 15.957 | 135,744 | -11,231 | 0.01% | 2,166,073 |
| 2008-09-04 | 2008-09-02 | 16.270 | 146,975 | +11,231 | 0.01% | 2,391,354 |
| 2008-09-02 | 2008-08-29 | 17.097 | 135,744 | -10,529 | 0.01% | 2,320,792 |
| 2008-09-01 | 2008-08-28 | 16.213 | 146,273 | +1,404 | 0.01% | 2,371,596 |
| 2008-08-27 | 2008-08-25 | 16.242 | 144,869 | -702 | 0.01% | 2,352,961 |
| 2008-08-26 | 2008-08-21 | 15.815 | 145,571 | +702 | 0.01% | 2,302,142 |
| 2008-08-25 | 2008-08-20 | 16.555 | 144,869 | -1,404 | 0.01% | 2,398,369 |
| 2008-08-21 | 2008-08-19 | 16.242 | 146,273 | +3,510 | 0.01% | 2,375,764 |
| 2008-08-15 | 2008-08-13 | 18.949 | 142,763 | +7,019 | 0.01% | 2,705,214 |
| 2008-08-14 | 2008-08-12 | 19.234 | 135,744 | -702 | 0.01% | 2,610,891 |
| 2008-08-13 | 2008-08-11 | 19.490 | 136,446 | -7,019 | 0.01% | 2,659,385 |
| 2008-08-12 | 2008-08-08 | 19.205 | 143,465 | +1,404 | 0.01% | 2,755,308 |
| 2008-08-11 | 2008-08-07 | 19.633 | 142,061 | +701 | 0.01% | 2,789,064 |
| 2008-08-08 | 2008-08-05 | 19.604 | 141,360 | +3,510 | 0.01% | 2,771,273 |
| 2008-08-07 | 2008-08-04 | 20.374 | 137,850 | +8,422 | 0.01% | 2,808,518 |
| 2008-07-24 | 2008-07-22 | 21.457 | 129,428 | -3,509 | 0.00% | 2,777,075 |
| 2008-07-23 | 2008-07-21 | 21.229 | 132,937 | -7,721 | 0.01% | 2,822,062 |
| 2008-07-21 | 2008-07-17 | 20.203 | 140,658 | -2,807 | 0.01% | 2,841,679 |
| 2008-07-17 | 2008-07-15 | 19.946 | 143,465 | -1,404 | 0.01% | 2,861,596 |
| 2008-07-16 | 2008-07-14 | 21.343 | 144,869 | +3,509 | 0.01% | 3,091,873 |
| 2008-07-14 | 2008-07-10 | 21.314 | 141,360 | +2,808 | 0.01% | 3,012,954 |
| 2008-07-11 | 2008-07-09 | 21.371 | 138,552 | -7,721 | 0.01% | 2,961,000 |
| 2008-07-10 | 2008-07-08 | 20.459 | 146,273 | -1,403 | 0.01% | 2,992,630 |
| 2008-07-02 | 2008-06-27 | 22.539 | 147,676 | +2,105 | 0.01% | 3,328,517 |
| 2008-06-27 | 2008-06-25 | 23.480 | 145,571 | +5,615 | 0.01% | 3,417,956 |
| 2008-06-25 | 2008-06-23 | 23.822 | 139,956 | +3,510 | 0.01% | 3,333,974 |
| 2008-06-20 | 2008-06-18 | 25.303 | 136,446 | +11,230 | 0.01% | 3,452,535 |
| 2008-06-19 | 2008-06-17 | 25.788 | 125,216 | +4,211 | 0.00% | 3,229,035 |
| 2008-06-17 | 2008-06-13 | 24.933 | 121,005 | -2,807 | 0.00% | 3,017,003 |
| 2008-06-16 | 2008-06-12 | 25.446 | 123,812 | +8,422 | 0.00% | 3,150,493 |
| 2008-06-13 | 2008-06-11 | 25.987 | 115,390 | -6,317 | 0.00% | 2,998,661 |
| 2008-06-12 | 2008-06-10 | 25.645 | 121,707 | +16,845 | 0.00% | 3,121,206 |
| 2008-06-11 | 2008-06-06 | 27.355 | 104,862 | -24,566 | 0.00% | 2,868,493 |
| 2008-06-10 | 2008-06-05 | 26.842 | 129,428 | +12,634 | 0.00% | 3,474,109 |
| 2008-06-06 | 2008-06-04 | 26.785 | 116,794 | +5,615 | 0.00% | 3,128,331 |
| 2008-06-05 | 2008-06-03 | 26.984 | 111,179 | +20,355 | 0.00% | 3,000,109 |
| 2008-06-04 | 2008-06-02 | 28.124 | 90,824 | +68,785 | 0.00% | 2,554,360 |
| 2008-06-03 | 2008-05-30 | 27.925 | 22,039 | -10,528 | 0.00% | 615,435 |
| 2008-06-02 | 2008-05-29 | 26.728 | 32,567 | +2,807 | 0.00% | 870,452 |
| 2008-05-30 | 2008-05-28 | 26.643 | 29,760 | -1,404 | 0.00% | 792,883 |
| 2008-05-28 | 2008-05-26 | 25.959 | 31,164 | +3,510 | 0.00% | 808,977 |
| 2008-05-27 | 2008-05-23 | 26.529 | 27,654 | +1,404 | 0.00% | 733,621 |
| 2008-05-22 | 2008-05-20 | 26.956 | 26,250 | +4,913 | 0.00% | 707,595 |
| 2008-05-21 | 2008-05-19 | 28.438 | 21,337 | +7,019 | 0.00% | 606,776 |
| 2008-05-09 | 2008-05-07 | 29.991 | 14,318 | -1,404 | 0.00% | 429,407 |
| 2008-05-06 | 2008-05-02 | 30.489 | 15,722 | -2,808 | 0.00% | 479,354 |
| 2008-05-05 | 2008-04-30 | 28.637 | 18,530 | +1,404 | 0.00% | 530,647 |
| 2008-05-02 | 2008-04-29 | 29.421 | 17,126 | -7,019 | 0.00% | 503,861 |
| 2008-04-30 | 2008-04-28 | 28.566 | 24,145 | +2,808 | 0.00% | 689,725 |
| 2008-04-23 | 2008-04-21 | 26.614 | 21,337 | -3,510 | 0.00% | 567,864 |
| 2008-04-16 | 2008-04-14 | 25.474 | 24,847 | +3,510 | 0.00% | 632,959 |
| 2008-04-09 | 2008-04-07 | 29.162 | 21,337 | -189 | 0.00% | 622,240 |
| 2008-04-07 | 2008-04-02 | 27.990 | 21,526 | -1,417 | 0.00% | 602,520 |
| 2008-04-02 | 2008-03-31 | 26.635 | 22,943 | +1,417 | 0.00% | 611,077 |
| 2008-04-01 | 2008-03-28 | 26.889 | 21,526 | -1,417 | 0.00% | 578,808 |
| 2008-03-31 | 2008-03-27 | 26.070 | 22,943 | +1,417 | 0.00% | 598,117 |
| 2008-03-28 | 2008-03-26 | 26.917 | 21,526 | -4,957 | 0.00% | 579,416 |
| 2008-03-25 | 2008-03-19 | 24.996 | 26,483 | -3,541 | 0.00% | 661,980 |
| 2008-03-18 | 2008-03-14 | 24.234 | 30,024 | +2,125 | 0.00% | 727,596 |
| 2008-03-13 | 2008-03-11 | 26.183 | 27,899 | +3,540 | 0.00% | 730,470 |
| 2008-03-12 | 2008-03-10 | 26.776 | 24,359 | -2,124 | 0.00% | 652,232 |
| 2008-03-11 | 2008-03-07 | 26.889 | 26,483 | +9,205 | 0.00% | 712,096 |
| 2008-03-10 | 2008-03-06 | 28.047 | 17,278 | -2,832 | 0.00% | 484,593 |
| 2008-03-07 | 2008-03-05 | 28.188 | 20,110 | +2,832 | 0.00% | 566,861 |
| 2008-03-06 | 2008-03-04 | 28.880 | 17,278 | -2,124 | 0.00% | 498,989 |
| 2008-03-05 | 2008-03-03 | 28.951 | 19,402 | +3,541 | 0.00% | 561,700 |
| 2008-02-29 | 2008-02-27 | 30.010 | 15,861 | -4,957 | 0.00% | 475,985 |
| 2008-02-28 | 2008-02-26 | 29.092 | 20,818 | -12,038 | 0.00% | 605,634 |
| 2008-02-26 | 2008-02-22 | 26.974 | 32,856 | +12,038 | 0.00% | 886,242 |
| 2008-02-21 | 2008-02-19 | 29.727 | 20,818 | +3,540 | 0.00% | 618,864 |
| 2008-02-19 | 2008-02-15 | 30.363 | 17,278 | +1,417 | 0.00% | 524,609 |
| 2008-02-18 | 2008-02-14 | 31.069 | 15,861 | -1,417 | 0.00% | 492,785 |
| 2008-02-14 | 2008-02-12 | 28.598 | 17,278 | +1,417 | 0.00% | 494,109 |
| 2008-02-12 | 2008-02-06 | 29.092 | 15,861 | +1,416 | 0.00% | 461,426 |
| 2008-01-29 | 2008-01-25 | 35.023 | 14,445 | -2,833 | 0.00% | 505,910 |
| 2008-01-28 | 2008-01-24 | 32.552 | 17,278 | +2,833 | 0.00% | 562,430 |
| 2008-01-17 | 2008-01-15 | 37.848 | 14,445 | -1,416 | 0.00% | 546,709 |
| 2008-01-10 | 2008-01-08 | 40.813 | 15,861 | +1,416 | 0.00% | 647,340 |
| 2007-12-18 | 2007-12-14 | 38.836 | 14,445 | -3,541 | 0.00% | 560,989 |
| 2007-12-14 | 2007-12-12 | 38.483 | 17,986 | +3,541 | 0.00% | 692,158 |
| 2007-12-13 | 2007-12-11 | 40.107 | 14,445 | -3,541 | 0.00% | 579,349 |
| 2007-12-12 | 2007-12-10 | 38.342 | 17,986 | +3,541 | 0.00% | 689,618 |
| 2007-12-11 | 2007-12-07 | 38.554 | 14,445 | +1,416 | 0.00% | 556,909 |
| 2007-12-05 | 2007-12-03 | 41.166 | 13,029 | +3,540 | 0.00% | 536,357 |
| 2007-12-03 | 2007-11-29 | 40.884 | 9,489 | -3,540 | 0.00% | 387,948 |
| 2007-11-21 | 2007-11-19 | 38.836 | 13,029 | -7,789 | 0.00% | 505,997 |
| 2007-11-19 | 2007-11-15 | 39.330 | 20,818 | +11,329 | 0.00% | 818,782 |
| 2007-11-16 | 2007-11-14 | 41.290 | 9,489 | -85 | 0.00% | 391,801 |
| 2007-11-15 | 2007-11-13 | 42.410 | 9,574 | -10,002 | 0.00% | 406,031 |
| 2007-11-14 | 2007-11-12 | 39.960 | 19,576 | +7,144 | 0.00% | 782,264 |
| 2007-11-13 | 2007-11-09 | 41.570 | 12,432 | -7,859 | 0.00% | 516,798 |
| 2007-11-12 | 2007-11-08 | 39.470 | 20,291 | +4,287 | 0.00% | 800,895 |
| 2007-11-05 | 2007-11-01 | 40.170 | 16,004 | +3,572 | 0.00% | 642,885 |
| 2007-11-02 | 2007-10-31 | 38.701 | 12,432 | +2,858 | 0.00% | 481,126 |
| 2007-10-30 | 2007-10-26 | 39.470 | 9,574 | -14,289 | 0.00% | 377,890 |
| 2007-10-25 | 2007-10-23 | 35.341 | 23,863 | -5,716 | 0.00% | 843,353 |
| 2007-10-24 | 2007-10-22 | 33.522 | 29,579 | +5,716 | 0.00% | 991,544 |
| 2007-10-23 | 2007-10-18 | 35.341 | 23,863 | -3,572 | 0.00% | 843,353 |
| 2007-10-22 | 2007-10-17 | 34.502 | 27,435 | +3,572 | 0.00% | 946,553 |
| 2007-10-18 | 2007-10-16 | 35.481 | 23,863 | +14,289 | 0.00% | 846,693 |
| 2007-10-12 | 2007-10-10 | 31.632 | 9,574 | -1,429 | 0.00% | 302,848 |
| 2007-10-10 | 2007-10-08 | 30.793 | 11,003 | +1,429 | 0.00% | 338,811 |
| 2007-09-13 | 2007-09-11 | 27.993 | 9,574 | -9,288 | 0.00% | 268,007 |
| 2007-09-12 | 2007-09-10 | 27.433 | 18,862 | +3,573 | 0.00% | 517,448 |
| 2007-09-11 | 2007-09-07 | 27.405 | 15,289 | -14,290 | 0.00% | 419,001 |
| 2007-09-07 | 2007-09-05 | 27.741 | 29,579 | -1,428 | 0.00% | 820,560 |
| 2007-09-06 | 2007-09-04 | 26.762 | 31,007 | -1,429 | 0.00% | 829,795 |
| 2007-09-04 | 2007-08-31 | 26.062 | 32,436 | -3,573 | 0.00% | 845,337 |
| 2007-08-08 | 2007-08-06 | 25.334 | 36,009 | -21,433 | 0.00% | 912,248 |
| 2007-08-07 | 2007-08-03 | 25.810 | 57,442 | +1,428 | 0.00% | 1,482,564 |
| 2007-08-03 | 2007-08-01 | 25.922 | 56,014 | +23,578 | 0.00% | 1,451,980 |
| 2007-08-02 | 2007-07-31 | 27.153 | 32,436 | +1,429 | 0.00% | 880,749 |
| 2007-07-26 | 2007-07-24 | 29.253 | 31,007 | -1,429 | 0.00% | 907,046 |
| 2007-07-25 | 2007-07-23 | 28.693 | 32,436 | -6,431 | 0.00% | 930,688 |
| 2007-07-23 | 2007-07-19 | 27.573 | 38,867 | +1,429 | 0.00% | 1,071,693 |
| 2007-07-20 | 2007-07-18 | 27.433 | 37,438 | +1,429 | 0.00% | 1,027,050 |
| 2007-07-16 | 2007-07-12 | 28.203 | 36,009 | -3,572 | 0.00% | 1,015,568 |
| 2007-07-05 | 2007-07-03 | 27.573 | 39,581 | -714 | 0.00% | 1,091,380 |
| 2007-07-04 | 2007-06-29 | 27.377 | 40,295 | +2,143 | 0.00% | 1,103,172 |
| 2007-06-28 | 2007-06-26 | 27.741 | 38,152 | +3,572 | 0.00% | 1,058,386 |
| 2007-06-26 | 2007-06-22 | 29.043 | 34,580 | 0.00% | 1,004,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy