History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 500,217 | +0 | 0.02% | 4,041,753 |
| 2025-10-13 | 2025-10-09 | 8.260 | 500,217 | +0 | 0.02% | 4,131,792 |
| 2025-10-10 | 2025-10-08 | 8.570 | 500,217 | -30,700 | 0.02% | 4,286,860 |
| 2025-10-06 | 2025-10-02 | 8.070 | 530,917 | -76,000 | 0.02% | 4,284,500 |
| 2025-10-02 | 2025-09-29 | 7.850 | 606,917 | +27,100 | 0.02% | 4,764,298 |
| 2025-09-30 | 2025-09-26 | 7.840 | 579,817 | -79,000 | 0.02% | 4,545,765 |
| 2025-09-29 | 2025-09-25 | 7.830 | 658,817 | +40,000 | 0.03% | 5,158,537 |
| 2025-09-26 | 2025-09-24 | 7.850 | 618,817 | +50,000 | 0.02% | 4,857,713 |
| 2025-09-25 | 2025-09-23 | 8.050 | 568,817 | -129,550 | 0.02% | 4,578,977 |
| 2025-09-24 | 2025-09-22 | 8.360 | 698,367 | +129,000 | 0.03% | 5,838,348 |
| 2025-09-23 | 2025-09-19 | 8.300 | 569,367 | +10,000 | 0.02% | 4,725,746 |
| 2025-09-22 | 2025-09-18 | 7.950 | 559,367 | +150,000 | 0.02% | 4,446,968 |
| 2025-09-17 | 2025-09-15 | 8.230 | 409,367 | +2,000 | 0.02% | 3,369,090 |
| 2025-09-11 | 2025-09-09 | 8.340 | 407,367 | -3,000 | 0.02% | 3,397,441 |
| 2025-09-10 | 2025-09-08 | 8.500 | 410,367 | -145,150 | 0.02% | 3,488,120 |
| 2025-09-09 | 2025-09-05 | 7.240 | 555,517 | +1,100 | 0.02% | 4,021,943 |
| 2025-09-08 | 2025-09-04 | 6.800 | 554,417 | +41,000 | 0.02% | 3,770,036 |
| 2025-09-04 | 2025-09-02 | 6.870 | 513,417 | +103,000 | 0.02% | 3,527,175 |
| 2025-08-25 | 2025-08-21 | 6.440 | 410,417 | -3,000 | 0.02% | 2,643,085 |
| 2025-08-22 | 2025-08-20 | 6.320 | 413,417 | +3,000 | 0.02% | 2,612,795 |
| 2025-08-21 | 2025-08-19 | 6.210 | 410,417 | +8,600 | 0.02% | 2,548,690 |
| 2025-08-20 | 2025-08-18 | 6.380 | 401,817 | +11,500 | 0.02% | 2,563,592 |
| 2025-08-19 | 2025-08-15 | 6.530 | 390,317 | -453,900 | 0.02% | 2,548,770 |
| 2025-08-18 | 2025-08-14 | 6.700 | 844,217 | +210,000 | 0.03% | 5,656,254 |
| 2025-08-15 | 2025-08-13 | 6.590 | 634,217 | -477,000 | 0.03% | 4,179,490 |
| 2025-08-14 | 2025-08-12 | 6.470 | 1,111,217 | +445,000 | 0.04% | 7,189,574 |
| 2025-08-13 | 2025-08-11 | 6.930 | 666,217 | +305,000 | 0.03% | 4,616,884 |
| 2025-08-12 | 2025-08-08 | 7.090 | 361,217 | +52,000 | 0.01% | 2,561,029 |
| 2025-08-11 | 2025-08-07 | 7.140 | 309,217 | +7,500 | 0.01% | 2,207,809 |
| 2025-08-08 | 2025-08-06 | 6.480 | 301,717 | +12,500 | 0.01% | 1,955,126 |
| 2025-08-07 | 2025-08-05 | 6.470 | 289,217 | +8,000 | 0.01% | 1,871,234 |
| 2025-08-06 | 2025-08-04 | 6.560 | 281,217 | +30,200 | 0.01% | 1,844,784 |
| 2025-08-05 | 2025-08-01 | 6.510 | 251,017 | -187,250 | 0.01% | 1,634,121 |
| 2025-08-04 | 2025-07-31 | 6.440 | 438,267 | +200,000 | 0.02% | 2,822,439 |
| 2025-08-01 | 2025-07-30 | 6.500 | 238,267 | +21,350 | 0.01% | 1,548,736 |
| 2025-07-31 | 2025-07-29 | 6.540 | 216,917 | -98,000 | 0.01% | 1,418,637 |
| 2025-07-30 | 2025-07-28 | 6.340 | 314,917 | -152,250 | 0.01% | 1,996,574 |
| 2025-07-29 | 2025-07-25 | 5.980 | 467,167 | +172,819 | 0.02% | 2,793,659 |
| 2025-07-28 | 2025-07-24 | 6.090 | 294,348 | -167,369 | 0.01% | 1,792,579 |
| 2025-07-25 | 2025-07-23 | 5.770 | 461,717 | -44,950 | 0.02% | 2,664,107 |
| 2025-07-24 | 2025-07-22 | 5.760 | 506,667 | +240,350 | 0.02% | 2,918,402 |
| 2025-07-21 | 2025-07-17 | 5.510 | 266,317 | -14,000 | 0.01% | 1,467,407 |
| 2025-07-18 | 2025-07-16 | 5.420 | 280,317 | -43,200 | 0.01% | 1,519,318 |
| 2025-07-15 | 2025-07-11 | 5.550 | 323,517 | -2,153,641 | 0.01% | 1,795,519 |
| 2025-07-11 | 2025-07-09 | 5.470 | 2,477,158 | +386,000 | 0.10% | 13,550,054 |
| 2025-07-10 | 2025-07-08 | 5.550 | 2,091,158 | -130,209 | 0.08% | 11,605,927 |
| 2025-07-08 | 2025-07-04 | 5.500 | 2,221,367 | -738,000 | 0.09% | 12,217,518 |
| 2025-07-07 | 2025-07-03 | 5.730 | 2,959,367 | +1,062,766 | 0.12% | 16,957,173 |
| 2025-07-04 | 2025-07-02 | 6.260 | 1,896,601 | -47,000 | 0.08% | 11,872,722 |
| 2025-07-03 | 2025-06-30 | 5.700 | 1,943,601 | +40,000 | 0.08% | 11,078,526 |
| 2025-07-02 | 2025-06-27 | 5.710 | 1,903,601 | +422,000 | 0.08% | 10,869,562 |
| 2025-06-30 | 2025-06-26 | 5.830 | 1,481,601 | +5,000 | 0.06% | 8,637,734 |
| 2025-06-27 | 2025-06-25 | 5.750 | 1,476,601 | +50,000 | 0.06% | 8,490,456 |
| 2025-06-25 | 2025-06-23 | 5.230 | 1,426,601 | +468,000 | 0.06% | 7,461,123 |
| 2025-06-24 | 2025-06-20 | 5.100 | 958,601 | +78,000 | 0.04% | 4,888,865 |
| 2025-06-18 | 2025-06-16 | 5.320 | 880,601 | -8,000 | 0.03% | 4,684,797 |
| 2025-06-17 | 2025-06-13 | 5.330 | 888,601 | +8,000 | 0.04% | 4,736,243 |
| 2025-06-05 | 2025-06-03 | 4.730 | 880,601 | -437,000 | 0.03% | 4,165,243 |
| 2025-06-04 | 2025-06-02 | 4.480 | 1,317,601 | +541,000 | 0.05% | 5,902,852 |
| 2025-05-15 | 2025-05-13 | 5.040 | 776,601 | -2,000 | 0.03% | 3,914,069 |
| 2025-05-14 | 2025-05-12 | 5.100 | 778,601 | +2,000 | 0.03% | 3,970,865 |
| 2025-05-09 | 2025-05-07 | 4.900 | 776,601 | -508,254 | 0.03% | 3,805,345 |
| 2025-05-07 | 2025-05-02 | 4.820 | 1,284,855 | -297,460 | 0.05% | 6,193,001 |
| 2025-05-06 | 2025-04-30 | 4.760 | 1,582,315 | +17,000 | 0.06% | 7,531,819 |
| 2025-04-29 | 2025-04-25 | 4.800 | 1,565,315 | +7,000 | 0.06% | 7,513,512 |
| 2025-04-25 | 2025-04-23 | 4.670 | 1,558,315 | -7,000 | 0.06% | 7,277,331 |
| 2025-04-03 | 2025-04-01 | 4.990 | 1,565,315 | -1,500,000 | 0.06% | 7,810,922 |
| 2025-04-02 | 2025-03-31 | 4.930 | 3,065,315 | +1,715,000 | 0.12% | 15,112,003 |
| 2025-03-26 | 2025-03-24 | 5.500 | 1,350,315 | -4,569,791 | 0.05% | 7,426,732 |
| 2025-03-25 | 2025-03-21 | 5.560 | 5,920,106 | +4,833,000 | 0.24% | 32,915,789 |
| 2025-03-21 | 2025-03-19 | 5.900 | 1,087,106 | -178,000 | 0.04% | 6,413,925 |
| 2025-03-20 | 2025-03-18 | 5.900 | 1,265,106 | -104,000 | 0.05% | 7,464,125 |
| 2025-03-19 | 2025-03-17 | 5.480 | 1,369,106 | +6,000 | 0.05% | 7,502,701 |
| 2025-03-18 | 2025-03-14 | 5.320 | 1,363,106 | +139,000 | 0.05% | 7,251,724 |
| 2025-03-17 | 2025-03-13 | 5.240 | 1,224,106 | -443,000 | 0.05% | 6,414,315 |
| 2025-03-14 | 2025-03-12 | 5.180 | 1,667,106 | -2,473,000 | 0.07% | 8,635,609 |
| 2025-03-13 | 2025-03-11 | 5.360 | 4,140,106 | +4,000 | 0.16% | 22,190,968 |
| 2025-03-12 | 2025-03-10 | 5.450 | 4,136,106 | -77,000 | 0.16% | 22,541,778 |
| 2025-03-11 | 2025-03-07 | 5.300 | 4,213,106 | +1,944,000 | 0.17% | 22,329,462 |
| 2025-03-10 | 2025-03-06 | 5.430 | 2,269,106 | +109,000 | 0.09% | 12,321,246 |
| 2025-03-07 | 2025-03-05 | 5.140 | 2,160,106 | +28,000 | 0.09% | 11,102,945 |
| 2025-03-06 | 2025-03-04 | 5.360 | 2,132,106 | -17,000 | 0.08% | 11,428,088 |
| 2025-03-05 | 2025-03-03 | 5.360 | 2,149,106 | +73,000 | 0.09% | 11,519,208 |
| 2025-03-04 | 2025-02-28 | 4.820 | 2,076,106 | -23,000 | 0.08% | 10,006,831 |
| 2025-03-03 | 2025-02-27 | 4.780 | 2,099,106 | -25,000 | 0.08% | 10,033,727 |
| 2025-02-27 | 2025-02-25 | 4.490 | 2,124,106 | -64,000 | 0.08% | 9,537,236 |
| 2025-02-26 | 2025-02-24 | 4.730 | 2,188,106 | +11,000 | 0.09% | 10,349,741 |
| 2025-02-20 | 2025-02-18 | 4.180 | 2,177,106 | +5,000 | 0.09% | 9,100,303 |
| 2025-02-17 | 2025-02-13 | 4.150 | 2,172,106 | -5,000 | 0.09% | 9,014,240 |
| 2025-02-11 | 2025-02-07 | 4.290 | 2,177,106 | -321,720 | 0.09% | 9,339,785 |
| 2025-02-07 | 2025-02-05 | 4.080 | 2,498,826 | -314,190 | 0.10% | 10,195,210 |
| 2025-02-05 | 2025-02-03 | 4.130 | 2,813,016 | -23,000 | 0.11% | 11,617,756 |
| 2025-01-27 | 2025-01-23 | 4.060 | 2,836,016 | +5,000 | 0.11% | 11,514,225 |
| 2025-01-22 | 2025-01-20 | 4.250 | 2,831,016 | -148,000 | 0.11% | 12,031,818 |
| 2025-01-21 | 2025-01-17 | 4.400 | 2,979,016 | +16,000 | 0.12% | 13,107,670 |
| 2025-01-17 | 2025-01-15 | 4.300 | 2,963,016 | +11,000 | 0.12% | 12,740,969 |
| 2025-01-16 | 2025-01-14 | 4.180 | 2,952,016 | -21,000 | 0.12% | 12,339,427 |
| 2025-01-15 | 2025-01-13 | 4.210 | 2,973,016 | +92,000 | 0.12% | 12,516,397 |
| 2025-01-14 | 2025-01-10 | 4.440 | 2,881,016 | +15,000 | 0.11% | 12,791,711 |
| 2025-01-10 | 2025-01-08 | 4.780 | 2,866,016 | +223,000 | 0.11% | 13,699,556 |
| 2025-01-09 | 2025-01-07 | 4.910 | 2,643,016 | +173,000 | 0.11% | 12,977,209 |
| 2025-01-07 | 2025-01-03 | 4.950 | 2,470,016 | +3,000 | 0.10% | 12,226,579 |
| 2025-01-06 | 2025-01-02 | 5.040 | 2,467,016 | +3,000 | 0.10% | 12,433,761 |
| 2025-01-03 | 2024-12-31 | 5.160 | 2,464,016 | -832,000 | 0.10% | 12,714,323 |
| 2025-01-02 | 2024-12-27 | 5.250 | 3,296,016 | +3,000 | 0.13% | 17,304,084 |
| 2024-12-30 | 2024-12-24 | 5.380 | 3,293,016 | +9,000 | 0.13% | 17,716,426 |
| 2024-12-27 | 2024-12-20 | 5.200 | 3,284,016 | +248,000 | 0.13% | 17,076,883 |
| 2024-12-23 | 2024-12-19 | 5.180 | 3,036,016 | +8,000 | 0.12% | 15,726,563 |
| 2024-12-20 | 2024-12-18 | 5.270 | 3,028,016 | +103,000 | 0.12% | 15,957,644 |
| 2024-12-19 | 2024-12-17 | 5.650 | 2,925,016 | +12,000 | 0.12% | 16,526,340 |
| 2024-12-18 | 2024-12-16 | 5.720 | 2,913,016 | +251,000 | 0.12% | 16,662,452 |
| 2024-12-16 | 2024-12-12 | 6.390 | 2,662,016 | +8,000 | 0.11% | 17,010,282 |
| 2024-12-13 | 2024-12-11 | 6.570 | 2,654,016 | +2,000 | 0.11% | 17,436,885 |
| 2024-12-12 | 2024-12-10 | 6.700 | 2,652,016 | -124,000 | 0.11% | 17,768,507 |
| 2024-12-11 | 2024-12-09 | 6.670 | 2,776,016 | +124,000 | 0.11% | 18,516,027 |
| 2024-12-09 | 2024-12-05 | 6.370 | 2,652,016 | +108,000 | 0.11% | 16,893,342 |
| 2024-12-06 | 2024-12-04 | 6.410 | 2,544,016 | -784,000 | 0.10% | 16,307,143 |
| 2024-12-05 | 2024-12-03 | 6.560 | 3,328,016 | +806,000 | 0.13% | 21,831,785 |
| 2024-12-04 | 2024-12-02 | 6.610 | 2,522,016 | +48,000 | 0.10% | 16,670,526 |
| 2024-12-03 | 2024-11-29 | 6.430 | 2,474,016 | +39,000 | 0.10% | 15,907,923 |
| 2024-11-27 | 2024-11-25 | 6.650 | 2,435,016 | +83,000 | 0.10% | 16,192,856 |
| 2024-11-25 | 2024-11-21 | 7.180 | 2,352,016 | +5,000 | 0.09% | 16,887,475 |
| 2024-11-21 | 2024-11-19 | 7.210 | 2,347,016 | +7,000 | 0.09% | 16,921,985 |
| 2024-11-20 | 2024-11-18 | 7.110 | 2,340,016 | +59,000 | 0.09% | 16,637,514 |
| 2024-11-19 | 2024-11-15 | 7.220 | 2,281,016 | -2,000 | 0.09% | 16,468,936 |
| 2024-11-18 | 2024-11-14 | 7.200 | 2,283,016 | -7,000 | 0.09% | 16,437,715 |
| 2024-11-15 | 2024-11-13 | 7.470 | 2,290,016 | -158,000 | 0.09% | 17,106,420 |
| 2024-11-14 | 2024-11-12 | 7.660 | 2,448,016 | +220,000 | 0.10% | 18,751,803 |
| 2024-11-13 | 2024-11-11 | 7.840 | 2,228,016 | +3,000 | 0.09% | 17,467,645 |
| 2024-11-12 | 2024-11-08 | 7.960 | 2,225,016 | -67,000 | 0.09% | 17,711,127 |
| 2024-11-11 | 2024-11-07 | 8.090 | 2,292,016 | +15,448 | 0.09% | 18,542,409 |
| 2024-11-08 | 2024-11-06 | 7.930 | 2,276,568 | -51,460 | 0.09% | 18,053,184 |
| 2024-11-07 | 2024-11-05 | 8.150 | 2,328,028 | +7,000 | 0.09% | 18,973,428 |
| 2024-11-06 | 2024-11-04 | 7.880 | 2,321,028 | -1,000 | 0.09% | 18,289,701 |
| 2024-11-04 | 2024-10-31 | 7.820 | 2,322,028 | -19,000 | 0.09% | 18,158,259 |
| 2024-10-31 | 2024-10-29 | 8.190 | 2,341,028 | -4,000 | 0.09% | 19,173,019 |
| 2024-10-30 | 2024-10-28 | 8.250 | 2,345,028 | -6,000 | 0.09% | 19,346,481 |
| 2024-10-29 | 2024-10-25 | 8.180 | 2,351,028 | -15,000 | 0.09% | 19,231,409 |
| 2024-10-25 | 2024-10-23 | 8.040 | 2,366,028 | -1,000 | 0.09% | 19,022,865 |
| 2024-10-24 | 2024-10-22 | 8.020 | 2,367,028 | +10,000 | 0.09% | 18,983,565 |
| 2024-10-23 | 2024-10-21 | 8.110 | 2,357,028 | -14,000 | 0.09% | 19,115,497 |
| 2024-10-22 | 2024-10-18 | 8.190 | 2,371,028 | -47,000 | 0.09% | 19,418,719 |
| 2024-10-21 | 2024-10-17 | 7.930 | 2,418,028 | -43,000 | 0.10% | 19,174,962 |
| 2024-10-18 | 2024-10-16 | 8.200 | 2,461,028 | -17,140 | 0.10% | 20,180,430 |
| 2024-10-17 | 2024-10-15 | 8.060 | 2,478,168 | -11,190 | 0.10% | 19,974,034 |
| 2024-10-16 | 2024-10-14 | 8.420 | 2,489,358 | +61,000 | 0.10% | 20,960,394 |
| 2024-10-15 | 2024-10-10 | 8.510 | 2,428,358 | -279,000 | 0.10% | 20,665,327 |
| 2024-10-14 | 2024-10-09 | 8.520 | 2,707,358 | +1,495,000 | 0.11% | 23,066,690 |
| 2024-10-10 | 2024-10-08 | 8.680 | 1,212,358 | +17,822 | 0.05% | 10,523,267 |
| 2024-10-09 | 2024-10-07 | 9.660 | 1,194,536 | +42,000 | 0.05% | 11,539,218 |
| 2024-10-08 | 2024-10-04 | 9.340 | 1,152,536 | +46,000 | 0.05% | 10,764,686 |
| 2024-10-07 | 2024-10-03 | 9.390 | 1,106,536 | -20,000 | 0.04% | 10,390,373 |
| 2024-10-04 | 2024-10-02 | 10.600 | 1,126,536 | +117,000 | 0.04% | 11,941,282 |
| 2024-10-03 | 2024-09-30 | 9.650 | 1,009,536 | -330,000 | 0.04% | 9,742,022 |
| 2024-10-02 | 2024-09-27 | 9.960 | 1,339,536 | +190,270 | 0.05% | 13,341,779 |
| 2024-09-30 | 2024-09-26 | 8.190 | 1,149,266 | +31,822 | 0.05% | 9,412,489 |
| 2024-09-27 | 2024-09-25 | 8.190 | 1,117,444 | +72,736 | 0.04% | 9,151,866 |
| 2024-09-26 | 2024-09-24 | 7.990 | 1,044,708 | +54,460 | 0.04% | 8,347,217 |
| 2024-09-25 | 2024-09-23 | 7.820 | 990,248 | -97,000 | 0.04% | 7,743,739 |
| 2024-09-24 | 2024-09-20 | 7.710 | 1,087,248 | +166,000 | 0.04% | 8,382,682 |
| 2024-09-23 | 2024-09-19 | 7.220 | 921,248 | -25,000 | 0.04% | 6,651,411 |
| 2024-09-20 | 2024-09-17 | 7.120 | 946,248 | +1,000 | 0.04% | 6,737,286 |
| 2024-09-19 | 2024-09-16 | 6.750 | 945,248 | -35,250 | 0.04% | 6,380,424 |
| 2024-09-16 | 2024-09-12 | 6.340 | 980,498 | +58,000 | 0.04% | 6,216,357 |
| 2024-09-12 | 2024-09-10 | 6.540 | 922,498 | +6,000 | 0.04% | 6,033,137 |
| 2024-09-10 | 2024-09-05 | 6.750 | 916,498 | +4,000 | 0.04% | 6,186,362 |
| 2024-09-09 | 2024-09-04 | 6.610 | 912,498 | -5,000 | 0.04% | 6,031,612 |
| 2024-09-05 | 2024-09-03 | 6.850 | 917,498 | -7,000 | 0.04% | 6,284,861 |
| 2024-09-04 | 2024-09-02 | 6.830 | 924,498 | +5,000 | 0.04% | 6,314,321 |
| 2024-09-03 | 2024-08-30 | 7.850 | 919,498 | +3,000 | 0.04% | 7,218,059 |
| 2024-09-02 | 2024-08-29 | 7.710 | 916,498 | +18,590 | 0.04% | 7,066,200 |
| 2024-08-30 | 2024-08-28 | 7.630 | 897,908 | -17,000 | 0.04% | 6,851,038 |
| 2024-08-29 | 2024-08-27 | 7.740 | 914,908 | +4,000 | 0.04% | 7,081,388 |
| 2024-08-26 | 2024-08-22 | 7.360 | 910,908 | +2,000 | 0.04% | 6,704,283 |
| 2024-08-22 | 2024-08-20 | 7.250 | 908,908 | -26,403 | 0.04% | 6,589,583 |
| 2024-08-21 | 2024-08-19 | 7.430 | 935,311 | +18,000 | 0.04% | 6,949,361 |
| 2024-08-20 | 2024-08-16 | 7.290 | 917,311 | +2,000 | 0.04% | 6,687,197 |
| 2024-08-14 | 2024-08-12 | 7.240 | 915,311 | -4,000 | 0.04% | 6,626,852 |
| 2024-08-13 | 2024-08-09 | 7.440 | 919,311 | +50,000 | 0.04% | 6,839,674 |
| 2024-08-12 | 2024-08-08 | 7.430 | 869,311 | +69,403 | 0.03% | 6,458,981 |
| 2024-08-09 | 2024-08-07 | 7.360 | 799,908 | -24,000 | 0.03% | 5,887,323 |
| 2024-08-08 | 2024-08-06 | 7.390 | 823,908 | -555,000 | 0.03% | 6,088,680 |
| 2024-08-07 | 2024-08-05 | 7.490 | 1,378,908 | +544,000 | 0.05% | 10,328,021 |
| 2024-08-06 | 2024-08-02 | 7.110 | 834,908 | -18,000 | 0.03% | 5,936,196 |
| 2024-08-05 | 2024-08-01 | 7.260 | 852,908 | -21,032 | 0.03% | 6,192,112 |
| 2024-08-02 | 2024-07-31 | 7.290 | 873,940 | +5,000 | 0.03% | 6,371,023 |
| 2024-08-01 | 2024-07-30 | 7.010 | 868,940 | +12,936 | 0.03% | 6,091,269 |
| 2024-07-31 | 2024-07-29 | 7.310 | 856,004 | +37,000 | 0.03% | 6,257,389 |
| 2024-07-30 | 2024-07-26 | 7.270 | 819,004 | +56,000 | 0.03% | 5,954,159 |
| 2024-07-29 | 2024-07-25 | 7.290 | 763,004 | +50,000 | 0.03% | 5,562,299 |
| 2024-07-26 | 2024-07-24 | 7.300 | 713,004 | +50,000 | 0.03% | 5,204,929 |
| 2024-07-23 | 2024-07-19 | 7.690 | 663,004 | -36,000 | 0.03% | 5,098,501 |
| 2024-07-19 | 2024-07-17 | 7.770 | 699,004 | +6,000 | 0.03% | 5,431,261 |
| 2024-07-17 | 2024-07-15 | 7.730 | 693,004 | +3,000 | 0.03% | 5,356,921 |
| 2024-07-16 | 2024-07-12 | 7.970 | 690,004 | +4,000 | 0.03% | 5,499,332 |
| 2024-07-15 | 2024-07-11 | 7.660 | 686,004 | +9,000 | 0.03% | 5,254,791 |
| 2024-07-12 | 2024-07-10 | 7.260 | 677,004 | +14,000 | 0.03% | 4,915,049 |
| 2024-07-11 | 2024-07-09 | 7.300 | 663,004 | +14,000 | 0.03% | 4,839,929 |
| 2024-07-10 | 2024-07-08 | 7.300 | 649,004 | -26,000 | 0.03% | 4,737,729 |
| 2024-07-08 | 2024-07-04 | 7.570 | 675,004 | -1,000 | 0.03% | 5,109,780 |
| 2024-07-05 | 2024-07-03 | 7.510 | 676,004 | -5,000 | 0.03% | 5,076,790 |
| 2024-07-03 | 2024-06-28 | 7.310 | 681,004 | -210,000 | 0.03% | 4,978,139 |
| 2024-07-02 | 2024-06-27 | 7.260 | 891,004 | +29,615 | 0.04% | 6,468,689 |
| 2024-06-28 | 2024-06-26 | 7.230 | 861,389 | -56,025 | 0.03% | 6,227,842 |
| 2024-06-26 | 2024-06-24 | 7.260 | 917,414 | -57,061 | 0.04% | 6,660,426 |
| 2024-06-25 | 2024-06-21 | 7.230 | 974,475 | -253,953 | 0.04% | 7,045,454 |
| 2024-06-24 | 2024-06-20 | 7.500 | 1,228,428 | -56,025 | 0.05% | 9,213,210 |
| 2024-06-21 | 2024-06-19 | 7.770 | 1,284,453 | +1,100,000 | 0.05% | 9,980,200 |
| 2024-06-19 | 2024-06-17 | 7.650 | 184,453 | -17,480 | 0.01% | 1,411,065 |
| 2024-06-18 | 2024-06-14 | 7.730 | 201,933 | +1,000 | 0.01% | 1,560,942 |
| 2024-06-17 | 2024-06-13 | 7.880 | 200,933 | +13,000 | 0.01% | 1,583,352 |
| 2024-06-14 | 2024-06-12 | 7.780 | 187,933 | -1,721,665 | 0.01% | 1,462,119 |
| 2024-06-13 | 2024-06-11 | 8.060 | 1,909,598 | +9,615 | 0.08% | 15,391,360 |
| 2024-06-12 | 2024-06-07 | 8.340 | 1,899,983 | -15,000 | 0.08% | 15,845,858 |
| 2024-06-11 | 2024-06-06 | 8.330 | 1,914,983 | -5,000 | 0.08% | 15,951,808 |
| 2024-06-06 | 2024-06-04 | 8.470 | 1,919,983 | -10,000 | 0.08% | 16,262,256 |
| 2024-06-05 | 2024-06-03 | 8.450 | 1,929,983 | -1,000 | 0.08% | 16,308,356 |
| 2024-06-04 | 2024-05-31 | 8.460 | 1,930,983 | -10,000 | 0.08% | 16,336,116 |
| 2024-06-03 | 2024-05-30 | 8.700 | 1,940,983 | +11,000 | 0.08% | 16,886,552 |
| 2024-05-31 | 2024-05-29 | 8.850 | 1,929,983 | +6,000 | 0.08% | 17,080,350 |
| 2024-05-28 | 2024-05-24 | 9.130 | 1,923,983 | +77,715 | 0.08% | 17,565,965 |
| 2024-05-27 | 2024-05-23 | 9.450 | 1,846,268 | +34,715 | 0.07% | 17,447,233 |
| 2024-05-24 | 2024-05-22 | 9.940 | 1,811,553 | +45,525 | 0.07% | 18,006,837 |
| 2024-05-23 | 2024-05-21 | 9.710 | 1,766,028 | +2,000 | 0.07% | 17,148,132 |
| 2024-05-22 | 2024-05-20 | 10.120 | 1,764,028 | +13,000 | 0.07% | 17,851,963 |
| 2024-05-21 | 2024-05-17 | 9.770 | 1,751,028 | -1,000 | 0.07% | 17,107,544 |
| 2024-05-20 | 2024-05-16 | 9.450 | 1,752,028 | +85,000 | 0.07% | 16,556,665 |
| 2024-05-16 | 2024-05-13 | 9.350 | 1,667,028 | -12,000 | 0.07% | 15,586,712 |
| 2024-05-14 | 2024-05-10 | 9.290 | 1,679,028 | +18,000 | 0.07% | 15,598,170 |
| 2024-05-10 | 2024-05-08 | 8.580 | 1,661,028 | +72,000 | 0.07% | 14,251,620 |
| 2024-05-09 | 2024-05-07 | 8.910 | 1,589,028 | +28,000 | 0.06% | 14,158,239 |
| 2024-05-08 | 2024-05-06 | 8.840 | 1,561,028 | -1,000 | 0.06% | 13,799,488 |
| 2024-05-06 | 2024-05-02 | 8.770 | 1,562,028 | -12,820 | 0.06% | 13,698,986 |
| 2024-05-03 | 2024-04-30 | 8.380 | 1,574,848 | +3,000 | 0.06% | 13,197,226 |
| 2024-05-02 | 2024-04-29 | 8.420 | 1,571,848 | -3,730 | 0.06% | 13,234,960 |
| 2024-04-30 | 2024-04-26 | 8.140 | 1,575,578 | +51,000 | 0.06% | 12,825,205 |
| 2024-04-29 | 2024-04-25 | 7.910 | 1,524,578 | +25,000 | 0.06% | 12,059,412 |
| 2024-04-26 | 2024-04-24 | 7.960 | 1,499,578 | +1,000 | 0.06% | 11,936,641 |
| 2024-04-25 | 2024-04-23 | 7.750 | 1,498,578 | +72,000 | 0.06% | 11,613,980 |
| 2024-04-24 | 2024-04-22 | 7.550 | 1,426,578 | +14,000 | 0.06% | 10,770,664 |
| 2024-04-22 | 2024-04-18 | 7.570 | 1,412,578 | +10,000 | 0.06% | 10,693,215 |
| 2024-04-19 | 2024-04-17 | 7.410 | 1,402,578 | +104,000 | 0.06% | 10,393,103 |
| 2024-04-18 | 2024-04-16 | 7.950 | 1,298,578 | -14,000 | 0.05% | 10,323,695 |
| 2024-04-17 | 2024-04-15 | 8.000 | 1,312,578 | -12,000 | 0.05% | 10,500,624 |
| 2024-04-16 | 2024-04-12 | 8.110 | 1,324,578 | -147,634 | 0.05% | 10,742,328 |
| 2024-04-15 | 2024-04-11 | 8.450 | 1,472,212 | -2,000 | 0.06% | 12,440,191 |
| 2024-04-12 | 2024-04-10 | 8.830 | 1,474,212 | -2,000 | 0.06% | 13,017,292 |
| 2024-04-10 | 2024-04-08 | 8.610 | 1,476,212 | -11,000 | 0.06% | 12,710,185 |
| 2024-04-09 | 2024-04-05 | 8.500 | 1,487,212 | -544 | 0.06% | 12,641,302 |
| 2024-04-08 | 2024-04-03 | 8.430 | 1,487,756 | -1,000 | 0.06% | 12,541,783 |
| 2024-04-05 | 2024-04-02 | 8.500 | 1,488,756 | +6,000 | 0.06% | 12,654,426 |
| 2024-04-03 | 2024-03-28 | 8.260 | 1,482,756 | -22,000 | 0.06% | 12,247,565 |
| 2024-04-02 | 2024-03-27 | 8.310 | 1,504,756 | -694,360 | 0.06% | 12,504,522 |
| 2024-03-28 | 2024-03-26 | 8.530 | 2,199,116 | +1,000 | 0.09% | 18,758,459 |
| 2024-03-27 | 2024-03-25 | 8.570 | 2,198,116 | +18,000 | 0.09% | 18,837,854 |
| 2024-03-26 | 2024-03-22 | 8.530 | 2,180,116 | -25,000 | 0.09% | 18,596,389 |
| 2024-03-25 | 2024-03-21 | 9.040 | 2,205,116 | +2,000 | 0.09% | 19,934,249 |
| 2024-03-22 | 2024-03-20 | 8.810 | 2,203,116 | +5,000 | 0.09% | 19,409,452 |
| 2024-03-21 | 2024-03-19 | 9.394 | 2,198,116 | +8,728 | 0.09% | 20,650,090 |
| 2024-03-20 | 2024-03-18 | 9.517 | 2,189,388 | +30,039 | 0.09% | 20,836,666 |
| 2024-03-19 | 2024-03-15 | 9.568 | 2,159,349 | +411,838 | 0.09% | 20,661,151 |
| 2024-03-18 | 2024-03-14 | 9.742 | 1,747,511 | -1,024,215 | 0.07% | 17,024,275 |
| 2024-03-15 | 2024-03-13 | 9.752 | 2,771,726 | -3,913 | 0.11% | 27,030,526 |
| 2024-03-14 | 2024-03-12 | 10.141 | 2,775,639 | +106,648 | 0.11% | 28,146,894 |
| 2024-03-13 | 2024-03-11 | 9.548 | 2,668,991 | -14,674 | 0.11% | 25,482,956 |
| 2024-03-12 | 2024-03-08 | 9.129 | 2,683,665 | -11,739 | 0.11% | 24,498,279 |
| 2024-03-11 | 2024-03-07 | 8.812 | 2,695,404 | -31,303 | 0.11% | 23,751,276 |
| 2024-03-08 | 2024-03-06 | 8.832 | 2,726,707 | +327,709 | 0.11% | 24,082,859 |
| 2024-03-07 | 2024-03-05 | 8.720 | 2,398,998 | -6,847 | 0.10% | 20,918,702 |
| 2024-03-06 | 2024-03-04 | 8.965 | 2,405,845 | -434,338 | 0.10% | 21,568,655 |
| 2024-03-05 | 2024-03-01 | 9.405 | 2,840,183 | +448,874 | 0.12% | 26,710,989 |
| 2024-03-04 | 2024-02-29 | 10.090 | 2,391,309 | -490,097 | 0.10% | 24,127,297 |
| 2024-03-01 | 2024-02-28 | 10.304 | 2,881,406 | +447,192 | 0.12% | 29,690,725 |
| 2024-02-29 | 2024-02-27 | 10.018 | 2,434,214 | -8,804 | 0.10% | 24,386,005 |
| 2024-02-28 | 2024-02-26 | 9.773 | 2,443,018 | -3,913 | 0.10% | 23,874,835 |
| 2024-02-26 | 2024-02-22 | 10.141 | 2,446,931 | -33,260 | 0.10% | 24,813,568 |
| 2024-02-23 | 2024-02-21 | 10.008 | 2,480,191 | +4,891 | 0.10% | 24,821,249 |
| 2024-02-22 | 2024-02-20 | 9.568 | 2,475,300 | -28,369 | 0.10% | 23,684,243 |
| 2024-02-21 | 2024-02-19 | 9.599 | 2,503,669 | -68,496 | 0.10% | 24,032,465 |
| 2024-02-20 | 2024-02-16 | 9.834 | 2,572,165 | +207,863 | 0.10% | 25,294,711 |
| 2024-02-19 | 2024-02-15 | 9.466 | 2,364,302 | +26,413 | 0.10% | 22,380,499 |
| 2024-02-16 | 2024-02-14 | 9.589 | 2,337,889 | +27,185 | 0.09% | 22,417,261 |
| 2024-02-15 | 2024-02-09 | 9.599 | 2,310,704 | -64,564 | 0.09% | 22,180,214 |
| 2024-02-14 | 2024-02-07 | 9.742 | 2,375,268 | -473,466 | 0.10% | 23,139,893 |
| 2024-02-08 | 2024-02-06 | 9.834 | 2,848,734 | +439,228 | 0.12% | 28,014,495 |
| 2024-02-07 | 2024-02-05 | 9.589 | 2,409,506 | +115,432 | 0.10% | 23,103,973 |
| 2024-02-05 | 2024-02-01 | 10.028 | 2,294,074 | +847,154 | 0.09% | 23,005,530 |
| 2024-02-02 | 2024-01-31 | 9.793 | 1,446,920 | -31,304 | 0.06% | 14,169,869 |
| 2024-02-01 | 2024-01-30 | 10.202 | 1,478,224 | +16,137 | 0.06% | 15,080,877 |
| 2024-01-31 | 2024-01-29 | 10.631 | 1,462,087 | +3,913 | 0.06% | 15,543,985 |
| 2024-01-30 | 2024-01-26 | 10.570 | 1,458,174 | +33,260 | 0.06% | 15,412,948 |
| 2024-01-26 | 2024-01-24 | 10.631 | 1,424,914 | +16,630 | 0.06% | 15,148,785 |
| 2024-01-25 | 2024-01-23 | 10.386 | 1,408,284 | +28,369 | 0.06% | 14,626,478 |
| 2024-01-24 | 2024-01-22 | 10.222 | 1,379,915 | +132,062 | 0.06% | 14,106,139 |
| 2024-01-23 | 2024-01-19 | 10.672 | 1,247,853 | -74,346 | 0.05% | 13,317,409 |
| 2024-01-22 | 2024-01-18 | 10.693 | 1,322,199 | -136,953 | 0.05% | 14,137,881 |
| 2024-01-19 | 2024-01-17 | 10.263 | 1,459,152 | +140,866 | 0.06% | 14,975,801 |
| 2024-01-18 | 2024-01-16 | 10.877 | 1,318,286 | +119,154 | 0.05% | 14,338,611 |
| 2024-01-17 | 2024-01-15 | 11.183 | 1,199,132 | +3,913 | 0.05% | 13,410,351 |
| 2024-01-16 | 2024-01-12 | 11.347 | 1,195,219 | -14,252 | 0.05% | 13,562,080 |
| 2024-01-15 | 2024-01-11 | 11.572 | 1,209,471 | -75,324 | 0.05% | 13,995,799 |
| 2024-01-12 | 2024-01-10 | 11.224 | 1,284,795 | +978 | 0.05% | 14,420,888 |
| 2024-01-11 | 2024-01-09 | 11.061 | 1,283,817 | -24,456 | 0.05% | 14,199,930 |
| 2024-01-10 | 2024-01-08 | 11.224 | 1,308,273 | +129,127 | 0.05% | 14,684,411 |
| 2024-01-09 | 2024-01-05 | 11.326 | 1,179,146 | +4,892 | 0.05% | 13,355,593 |
| 2024-01-08 | 2024-01-04 | 11.490 | 1,174,254 | -13,696 | 0.05% | 13,492,244 |
| 2024-01-05 | 2024-01-03 | 11.674 | 1,187,950 | +167,279 | 0.05% | 13,868,200 |
| 2024-01-03 | 2023-12-29 | 12.390 | 1,020,671 | -6,848 | 0.04% | 12,645,739 |
| 2023-12-29 | 2023-12-27 | 12.267 | 1,027,519 | -8,804 | 0.04% | 12,604,538 |
| 2023-12-28 | 2023-12-22 | 12.042 | 1,036,323 | -14,674 | 0.04% | 12,479,473 |
| 2023-12-27 | 2023-12-21 | 12.165 | 1,050,997 | +6,721 | 0.04% | 12,785,104 |
| 2023-12-22 | 2023-12-20 | 11.940 | 1,044,276 | -33,260 | 0.04% | 12,468,493 |
| 2023-12-21 | 2023-12-19 | 11.919 | 1,077,536 | +5,869 | 0.04% | 12,843,582 |
| 2023-12-20 | 2023-12-18 | 11.919 | 1,071,667 | +22,500 | 0.04% | 12,773,627 |
| 2023-12-19 | 2023-12-15 | 12.144 | 1,049,167 | -272,738 | 0.04% | 12,741,392 |
| 2023-12-18 | 2023-12-14 | 11.776 | 1,321,905 | +1,957 | 0.05% | 15,567,130 |
| 2023-12-15 | 2023-12-13 | 11.388 | 1,319,948 | -6,848 | 0.05% | 15,031,345 |
| 2023-12-14 | 2023-12-12 | 11.511 | 1,326,796 | -57,716 | 0.05% | 15,272,086 |
| 2023-12-13 | 2023-12-11 | 11.326 | 1,384,512 | -6,848 | 0.06% | 15,681,670 |
| 2023-12-12 | 2023-12-08 | 11.265 | 1,391,360 | -21,521 | 0.06% | 15,673,895 |
| 2023-12-11 | 2023-12-07 | 11.245 | 1,412,881 | -45,126 | 0.06% | 15,887,446 |
| 2023-12-08 | 2023-12-06 | 11.286 | 1,458,007 | -9,050 | 0.06% | 16,454,493 |
| 2023-12-07 | 2023-12-05 | 10.836 | 1,467,057 | -15,652 | 0.06% | 15,896,762 |
| 2023-12-06 | 2023-12-04 | 11.102 | 1,482,709 | +90,976 | 0.06% | 16,460,445 |
| 2023-12-05 | 2023-12-01 | 11.347 | 1,391,733 | -136,953 | 0.06% | 15,791,912 |
| 2023-12-04 | 2023-11-30 | 11.879 | 1,528,686 | -769 | 0.06% | 18,158,511 |
| 2023-12-01 | 2023-11-29 | 11.981 | 1,529,455 | -110,541 | 0.06% | 18,323,994 |
| 2023-11-30 | 2023-11-28 | 12.492 | 1,639,996 | +4,891 | 0.07% | 20,486,597 |
| 2023-11-29 | 2023-11-27 | 12.615 | 1,635,105 | +535,096 | 0.07% | 20,626,077 |
| 2023-11-28 | 2023-11-24 | 13.473 | 1,100,009 | +14,673 | 0.04% | 14,820,657 |
| 2023-11-27 | 2023-11-23 | 13.616 | 1,085,336 | -148,692 | 0.04% | 14,778,292 |
| 2023-11-24 | 2023-11-22 | 18.366 | 1,234,028 | -18,586 | 0.05% | 22,664,319 |
| 2023-11-23 | 2023-11-21 | 18.227 | 1,252,614 | +161,708 | 0.05% | 22,831,166 |
| 2023-11-22 | 2023-11-20 | 17.995 | 1,090,906 | +37,900 | 0.05% | 19,630,448 |
| 2023-11-21 | 2023-11-17 | 17.716 | 1,053,006 | +2,584 | 0.05% | 18,655,056 |
| 2023-11-20 | 2023-11-16 | 17.971 | 1,050,422 | +861 | 0.05% | 18,877,564 |
| 2023-11-17 | 2023-11-15 | 18.111 | 1,049,561 | +4,307 | 0.05% | 19,008,308 |
| 2023-11-14 | 2023-11-10 | 16.880 | 1,045,254 | -14,643 | 0.05% | 17,644,015 |
| 2023-11-13 | 2023-11-09 | 17.252 | 1,059,897 | -2,584 | 0.05% | 18,284,945 |
| 2023-11-10 | 2023-11-08 | 17.344 | 1,062,481 | -2,584 | 0.05% | 18,428,201 |
| 2023-11-08 | 2023-11-06 | 17.971 | 1,065,065 | +4,306 | 0.05% | 19,140,719 |
| 2023-11-07 | 2023-11-03 | 17.948 | 1,060,759 | -106,809 | 0.05% | 19,038,705 |
| 2023-11-06 | 2023-11-02 | 17.275 | 1,167,568 | -7,752 | 0.05% | 20,169,554 |
| 2023-11-03 | 2023-11-01 | 17.112 | 1,175,320 | -15,505 | 0.05% | 20,112,441 |
| 2023-11-02 | 2023-10-31 | 16.648 | 1,190,825 | -9,802 | 0.05% | 19,824,775 |
| 2023-11-01 | 2023-10-30 | 16.764 | 1,200,627 | +91,305 | 0.06% | 20,127,345 |
| 2023-10-31 | 2023-10-27 | 16.787 | 1,109,322 | +4,306 | 0.05% | 18,622,462 |
| 2023-10-30 | 2023-10-26 | 16.439 | 1,105,016 | +862 | 0.05% | 18,165,318 |
| 2023-10-27 | 2023-10-25 | 16.509 | 1,104,154 | -54,266 | 0.05% | 18,228,059 |
| 2023-10-26 | 2023-10-24 | 16.694 | 1,158,420 | +16,366 | 0.05% | 19,339,094 |
| 2023-10-25 | 2023-10-20 | 17.228 | 1,142,054 | -137,819 | 0.05% | 19,675,769 |
| 2023-10-24 | 2023-10-19 | 16.880 | 1,279,873 | +10,870 | 0.06% | 21,604,413 |
| 2023-10-20 | 2023-10-18 | 17.136 | 1,269,003 | -6,891 | 0.06% | 21,745,039 |
| 2023-10-19 | 2023-10-17 | 17.136 | 1,275,894 | -4,307 | 0.06% | 21,863,120 |
| 2023-10-18 | 2023-10-16 | 16.764 | 1,280,201 | -2,584 | 0.06% | 21,461,325 |
| 2023-10-17 | 2023-10-13 | 16.741 | 1,282,785 | +113,701 | 0.06% | 21,474,859 |
| 2023-10-16 | 2023-10-12 | 17.391 | 1,169,084 | +51,682 | 0.05% | 20,331,467 |
| 2023-10-13 | 2023-10-11 | 17.507 | 1,117,402 | -16,366 | 0.05% | 19,562,392 |
| 2023-10-12 | 2023-10-10 | 17.530 | 1,133,768 | -30,148 | 0.05% | 19,875,237 |
| 2023-10-10 | 2023-10-06 | 17.600 | 1,163,916 | +31,871 | 0.05% | 20,484,814 |
| 2023-10-09 | 2023-10-05 | 17.600 | 1,132,045 | -107,671 | 0.05% | 19,923,887 |
| 2023-10-06 | 2023-10-04 | 17.228 | 1,239,716 | -7,753 | 0.06% | 21,358,330 |
| 2023-10-05 | 2023-10-03 | 16.764 | 1,247,469 | +35,850 | 0.06% | 20,912,605 |
| 2023-10-04 | 2023-09-29 | 17.693 | 1,211,619 | -85,275 | 0.06% | 21,436,912 |
| 2023-10-03 | 2023-09-28 | 16.764 | 1,296,894 | +861 | 0.06% | 21,741,167 |
| 2023-09-29 | 2023-09-27 | 16.834 | 1,296,033 | +6,891 | 0.06% | 21,817,011 |
| 2023-09-28 | 2023-09-26 | 16.718 | 1,289,142 | +60,296 | 0.06% | 21,551,348 |
| 2023-09-27 | 2023-09-25 | 17.368 | 1,228,846 | +55,989 | 0.06% | 21,342,252 |
| 2023-09-25 | 2023-09-21 | 17.577 | 1,172,857 | -20,673 | 0.05% | 20,614,942 |
| 2023-09-22 | 2023-09-20 | 17.855 | 1,193,530 | -327,964 | 0.06% | 21,310,854 |
| 2023-09-21 | 2023-09-19 | 17.879 | 1,521,494 | -861 | 0.07% | 27,202,082 |
| 2023-09-20 | 2023-09-18 | 18.018 | 1,522,355 | +580,166 | 0.07% | 27,429,560 |
| 2023-09-19 | 2023-09-15 | 18.343 | 942,189 | +208,451 | 0.04% | 17,282,489 |
| 2023-09-18 | 2023-09-14 | 18.273 | 733,738 | -20,673 | 0.03% | 13,407,781 |
| 2023-09-15 | 2023-09-13 | 18.575 | 754,411 | +4,307 | 0.03% | 14,013,260 |
| 2023-09-14 | 2023-09-12 | 18.296 | 750,104 | -862 | 0.03% | 13,724,258 |
| 2023-09-13 | 2023-09-11 | 18.366 | 750,966 | +85,276 | 0.03% | 13,792,339 |
| 2023-09-12 | 2023-09-07 | 19.550 | 665,690 | -7,753 | 0.03% | 13,014,435 |
| 2023-09-11 | 2023-09-06 | 19.829 | 673,443 | +13,155 | 0.03% | 13,353,647 |
| 2023-09-07 | 2023-09-05 | 19.666 | 660,288 | -29,760 | 0.03% | 12,985,480 |
| 2023-09-06 | 2023-09-04 | 20.200 | 690,048 | +14,213 | 0.03% | 13,939,260 |
| 2023-09-05 | 2023-08-31 | 19.341 | 675,835 | -68,910 | 0.03% | 13,071,543 |
| 2023-09-04 | 2023-08-30 | 19.782 | 744,745 | -71,055 | 0.03% | 14,732,904 |
| 2023-08-31 | 2023-08-29 | 19.179 | 815,800 | +51,415 | 0.04% | 15,646,058 |
| 2023-08-30 | 2023-08-28 | 18.413 | 764,385 | +53,405 | 0.04% | 14,074,291 |
| 2023-08-29 | 2023-08-25 | 18.947 | 710,980 | +4,307 | 0.03% | 13,470,655 |
| 2023-08-28 | 2023-08-24 | 20.108 | 706,673 | -2,559 | 0.03% | 14,209,460 |
| 2023-08-25 | 2023-08-23 | 19.457 | 709,232 | +1,722 | 0.03% | 13,799,823 |
| 2023-08-24 | 2023-08-22 | 19.434 | 707,510 | -1,722 | 0.03% | 13,749,890 |
| 2023-08-23 | 2023-08-21 | 19.550 | 709,232 | +52,032 | 0.03% | 13,865,693 |
| 2023-08-22 | 2023-08-18 | 19.574 | 657,200 | -769,939 | 0.03% | 12,863,712 |
| 2023-08-21 | 2023-08-17 | 19.806 | 1,427,139 | +729,421 | 0.07% | 28,265,488 |
| 2023-08-18 | 2023-08-16 | 19.991 | 697,718 | +41,001 | 0.03% | 13,948,396 |
| 2023-08-17 | 2023-08-15 | 19.922 | 656,717 | -95,549 | 0.03% | 13,082,981 |
| 2023-08-16 | 2023-08-14 | 20.038 | 752,266 | +49,098 | 0.03% | 15,073,823 |
| 2023-08-15 | 2023-08-11 | 20.502 | 703,168 | -2,585 | 0.03% | 14,416,538 |
| 2023-08-14 | 2023-08-10 | 20.409 | 705,753 | +3,315 | 0.03% | 14,403,989 |
| 2023-08-11 | 2023-08-09 | 20.456 | 702,438 | +31,871 | 0.03% | 14,368,952 |
| 2023-08-09 | 2023-08-07 | 20.734 | 670,567 | +10,336 | 0.03% | 13,903,842 |
| 2023-08-08 | 2023-08-04 | 20.734 | 660,231 | +1,723 | 0.03% | 13,689,530 |
| 2023-08-07 | 2023-08-03 | 21.176 | 658,508 | +4,307 | 0.03% | 13,944,311 |
| 2023-08-03 | 2023-08-01 | 22.058 | 654,201 | -18,885 | 0.03% | 14,430,321 |
| 2023-08-02 | 2023-07-31 | 22.267 | 673,086 | +18,089 | 0.03% | 14,987,540 |
| 2023-08-01 | 2023-07-28 | 22.453 | 654,997 | -11,198 | 0.03% | 14,706,420 |
| 2023-07-31 | 2023-07-27 | 22.569 | 666,195 | +12,059 | 0.03% | 15,035,186 |
| 2023-07-28 | 2023-07-26 | 22.058 | 654,136 | +5,168 | 0.03% | 14,428,887 |
| 2023-07-27 | 2023-07-25 | 22.058 | 648,968 | -26,702 | 0.03% | 14,314,892 |
| 2023-07-26 | 2023-07-24 | 20.990 | 675,670 | -710,453 | 0.03% | 14,182,221 |
| 2023-07-25 | 2023-07-21 | 21.338 | 1,386,123 | +47,375 | 0.06% | 29,577,295 |
| 2023-07-24 | 2023-07-20 | 21.199 | 1,338,748 | -6,029 | 0.06% | 28,379,895 |
| 2023-07-21 | 2023-07-19 | 20.851 | 1,344,777 | +17,227 | 0.06% | 28,039,340 |
| 2023-07-20 | 2023-07-18 | 21.268 | 1,327,550 | +45,786 | 0.06% | 28,234,984 |
| 2023-07-19 | 2023-07-14 | 21.849 | 1,281,764 | +9,475 | 0.06% | 28,005,212 |
| 2023-07-18 | 2023-07-13 | 21.895 | 1,272,289 | +30,148 | 0.06% | 27,857,276 |
| 2023-07-14 | 2023-07-12 | 21.385 | 1,242,141 | -4,307 | 0.06% | 26,562,669 |
| 2023-07-13 | 2023-07-11 | 21.477 | 1,246,448 | +43,930 | 0.06% | 26,770,537 |
| 2023-07-12 | 2023-07-10 | 21.292 | 1,202,518 | +141,861 | 0.06% | 25,603,663 |
| 2023-07-11 | 2023-07-07 | 21.501 | 1,060,657 | +9,475 | 0.05% | 22,804,845 |
| 2023-07-10 | 2023-07-06 | 21.872 | 1,051,182 | +24,982 | 0.05% | 22,991,642 |
| 2023-07-06 | 2023-07-04 | 22.569 | 1,026,200 | +5,169 | 0.05% | 23,160,048 |
| 2023-07-05 | 2023-07-03 | 22.638 | 1,021,031 | +22,395 | 0.05% | 23,114,512 |
| 2023-07-04 | 2023-06-30 | 22.383 | 998,636 | +288,250 | 0.05% | 22,352,465 |
| 2023-07-03 | 2023-06-29 | 22.290 | 710,386 | +3,446 | 0.03% | 15,834,589 |
| 2023-06-30 | 2023-06-28 | 22.615 | 706,940 | -46,514 | 0.03% | 15,987,579 |
| 2023-06-29 | 2023-06-27 | 22.847 | 753,454 | -93,889 | 0.03% | 17,214,445 |
| 2023-06-27 | 2023-06-23 | 22.662 | 847,343 | +26,042 | 0.04% | 19,202,167 |
| 2023-06-26 | 2023-06-21 | 23.056 | 821,301 | -206,651 | 0.04% | 18,936,198 |
| 2023-06-23 | 2023-06-20 | 23.335 | 1,027,952 | +142,125 | 0.05% | 23,987,229 |
| 2023-06-21 | 2023-06-19 | 23.567 | 885,827 | +11,198 | 0.04% | 20,876,425 |
| 2023-06-20 | 2023-06-16 | 24.032 | 874,629 | +289,883 | 0.04% | 21,018,678 |
| 2023-06-19 | 2023-06-15 | 23.509 | 584,746 | +862 | 0.03% | 13,746,859 |
| 2023-06-16 | 2023-06-14 | 23.172 | 583,884 | +2,584 | 0.03% | 13,530,015 |
| 2023-06-15 | 2023-06-13 | 23.567 | 581,300 | +61,157 | 0.03% | 13,699,589 |
| 2023-06-14 | 2023-06-12 | 23.277 | 520,143 | -26,703 | 0.02% | 12,107,328 |
| 2023-06-13 | 2023-06-09 | 23.219 | 546,846 | -43,068 | 0.03% | 12,697,149 |
| 2023-06-12 | 2023-06-08 | 23.149 | 589,914 | +5,168 | 0.03% | 13,656,048 |
| 2023-06-09 | 2023-06-07 | 22.917 | 584,746 | -12,920 | 0.03% | 13,400,642 |
| 2023-06-08 | 2023-06-06 | 22.963 | 597,666 | +6,029 | 0.03% | 13,724,484 |
| 2023-06-07 | 2023-06-05 | 22.731 | 591,637 | -8,613 | 0.03% | 13,448,666 |
| 2023-06-06 | 2023-06-02 | 22.360 | 600,250 | +25,841 | 0.03% | 13,421,456 |
| 2023-06-05 | 2023-06-01 | 21.176 | 574,409 | +45,652 | 0.03% | 12,163,463 |
| 2023-06-02 | 2023-05-31 | 21.710 | 528,757 | +3,446 | 0.02% | 11,479,129 |
| 2023-06-01 | 2023-05-30 | 22.174 | 525,311 | +128,343 | 0.02% | 11,648,260 |
| 2023-05-31 | 2023-05-29 | 22.081 | 396,968 | +28,426 | 0.02% | 8,765,510 |
| 2023-05-30 | 2023-05-25 | 22.035 | 368,542 | -2,585 | 0.02% | 8,120,717 |
| 2023-05-29 | 2023-05-24 | 22.360 | 371,127 | +862 | 0.02% | 8,298,317 |
| 2023-05-25 | 2023-05-23 | 22.290 | 370,265 | +1,723 | 0.02% | 8,253,251 |
| 2023-05-24 | 2023-05-22 | 22.592 | 368,542 | +3,445 | 0.02% | 8,326,088 |
| 2023-05-23 | 2023-05-19 | 22.429 | 365,097 | +6,891 | 0.02% | 8,188,919 |
| 2023-05-19 | 2023-05-17 | 22.546 | 358,206 | -114,562 | 0.02% | 8,075,943 |
| 2023-05-18 | 2023-05-16 | 23.335 | 472,768 | +1,723 | 0.02% | 11,032,027 |
| 2023-05-16 | 2023-05-12 | 23.335 | 471,045 | -87,056 | 0.02% | 10,991,821 |
| 2023-05-15 | 2023-05-11 | 23.683 | 558,101 | -861 | 0.03% | 13,217,647 |
| 2023-05-12 | 2023-05-10 | 24.090 | 558,962 | +4,306 | 0.03% | 13,465,162 |
| 2023-05-11 | 2023-05-09 | 24.438 | 554,656 | -12,059 | 0.03% | 13,554,609 |
| 2023-05-10 | 2023-05-08 | 24.496 | 566,715 | -9,475 | 0.03% | 13,882,202 |
| 2023-05-09 | 2023-05-05 | 24.264 | 576,190 | +3,446 | 0.03% | 13,980,515 |
| 2023-05-08 | 2023-05-04 | 24.032 | 572,744 | +5,168 | 0.03% | 13,763,918 |
| 2023-05-05 | 2023-05-03 | 23.741 | 567,576 | +19,002 | 0.03% | 13,474,992 |
| 2023-05-04 | 2023-05-02 | 23.857 | 548,574 | -9,475 | 0.03% | 13,087,546 |
| 2023-05-03 | 2023-04-28 | 24.206 | 558,049 | -1,723 | 0.03% | 13,507,954 |
| 2023-05-02 | 2023-04-27 | 23.799 | 559,772 | -13,782 | 0.03% | 13,322,208 |
| 2023-04-28 | 2023-04-26 | 23.509 | 573,554 | +124,898 | 0.03% | 13,483,745 |
| 2023-04-27 | 2023-04-25 | 23.126 | 448,656 | +9,456 | 0.02% | 10,375,619 |
| 2023-04-25 | 2023-04-21 | 23.451 | 439,200 | -1,938 | 0.02% | 10,299,707 |
| 2023-04-24 | 2023-04-20 | 23.683 | 441,138 | +441,138 | 0.02% | 10,447,583 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy