History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | -248,630 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 248,630 | +5,411 | 0.01% | 2,366,241 |
| 2023-11-23 | 2023-11-21 | 18.227 | 243,219 | +29,057 | 0.01% | 4,433,108 |
| 2023-03-15 | 2023-03-13 | 26.152 | 214,162 | +4,529 | 0.01% | 5,600,745 |
| 2022-11-24 | 2022-11-22 | 25.025 | 209,633 | +16,293 | 0.01% | 5,246,076 |
| 2022-03-16 | 2022-03-14 | 39.402 | 193,340 | +3,721 | 0.01% | 7,617,936 |
| 2021-11-25 | 2021-11-23 | 47.495 | 189,619 | +8,232 | 0.01% | 9,006,018 |
| 2021-03-17 | 2021-03-15 | 56.572 | 181,387 | +2,514 | 0.01% | 10,261,487 |
| 2020-11-30 | 2020-11-26 | 58.814 | 178,873 | +6,395 | 0.01% | 10,520,212 |
| 2020-07-14 | 2020-07-10 | 58.670 | 172,478 | -347 | 0.01% | 10,119,234 |
| 2020-06-24 | 2020-06-22 | 26.555 | 172,825 | -694 | 0.01% | 4,589,432 |
| 2020-06-23 | 2020-06-19 | 26.611 | 173,519 | -187,409 | 0.01% | 4,617,491 |
| 2020-06-09 | 2020-06-05 | 24.724 | 360,928 | -1,081 | 0.01% | 8,923,572 |
| 2020-06-02 | 2020-05-29 | 21.672 | 362,009 | -3,604 | 0.01% | 7,845,323 |
| 2020-05-07 | 2020-05-05 | 24.890 | 365,613 | +721 | 0.01% | 9,100,275 |
| 2020-04-17 | 2020-04-15 | 24.724 | 364,892 | -1,081 | 0.01% | 9,021,578 |
| 2020-03-24 | 2020-03-20 | 22.143 | 365,973 | +1,081 | 0.01% | 8,103,869 |
| 2020-03-18 | 2020-03-16 | 23.483 | 364,892 | -5,913 | 0.01% | 8,568,849 |
| 2019-11-21 | 2019-11-19 | 28.426 | 370,805 | -13,179 | 0.01% | 10,540,373 |
| 2019-11-12 | 2019-11-08 | 30.324 | 383,984 | +1,138 | 0.01% | 11,644,011 |
| 2019-10-22 | 2019-10-18 | 29.111 | 382,846 | -60,678 | 0.01% | 11,145,122 |
| 2019-05-14 | 2019-05-09 | 33.014 | 443,524 | -379 | 0.01% | 14,642,428 |
| 2019-05-02 | 2019-04-29 | 34.543 | 443,903 | +379 | 0.01% | 15,333,843 |
| 2019-03-18 | 2019-03-14 | 32.964 | 443,524 | -4,928 | 0.01% | 14,620,323 |
| 2019-01-15 | 2019-01-11 | 29.678 | 448,452 | -4,985 | 0.01% | 13,309,171 |
| 2018-11-22 | 2018-11-20 | 26.811 | 453,437 | -14,968 | 0.01% | 12,157,096 |
| 2018-03-16 | 2018-03-14 | 30.445 | 468,405 | -5,455 | 0.01% | 14,260,692 |
| 2017-11-23 | 2017-11-21 | 28.277 | 473,860 | -13,754 | 0.01% | 13,399,311 |
| 2017-10-20 | 2017-10-18 | 29.975 | 487,614 | -824 | 0.01% | 14,615,999 |
| 2017-10-16 | 2017-10-12 | 29.587 | 488,438 | +824 | 0.01% | 14,451,174 |
| 2017-10-12 | 2017-10-10 | 29.198 | 487,614 | -824 | 0.01% | 14,237,591 |
| 2017-09-25 | 2017-09-21 | 26.773 | 488,438 | -1,237 | 0.01% | 13,077,128 |
| 2017-09-21 | 2017-09-19 | 27.695 | 489,675 | -825 | 0.01% | 13,561,505 |
| 2017-09-15 | 2017-09-13 | 27.501 | 490,500 | +1,237 | 0.01% | 13,489,192 |
| 2017-08-30 | 2017-08-28 | 25.367 | 489,263 | -4,123 | 0.01% | 12,411,033 |
| 2017-08-03 | 2017-08-01 | 25.609 | 493,386 | -413 | 0.01% | 12,635,272 |
| 2017-07-31 | 2017-07-27 | 25.415 | 493,799 | +413 | 0.01% | 12,550,047 |
| 2017-06-15 | 2017-06-13 | 25.803 | 493,386 | -5,498 | 0.01% | 12,730,994 |
| 2017-06-08 | 2017-06-06 | 26.143 | 498,884 | -413 | 0.01% | 13,042,240 |
| 2017-04-24 | 2017-04-20 | 23.572 | 499,297 | -824 | 0.01% | 11,769,529 |
| 2017-04-19 | 2017-04-13 | 24.106 | 500,121 | +824 | 0.01% | 12,055,780 |
| 2017-03-10 | 2017-03-08 | 24.124 | 499,297 | -6,643 | 0.01% | 12,045,164 |
| 2017-02-27 | 2017-02-23 | 24.172 | 505,940 | -418 | 0.01% | 12,229,638 |
| 2017-02-15 | 2017-02-13 | 22.090 | 506,358 | -4,179 | 0.01% | 11,185,428 |
| 2017-02-03 | 2017-02-01 | 21.659 | 510,537 | -2,089 | 0.01% | 11,057,808 |
| 2017-01-05 | 2017-01-03 | 20.175 | 512,626 | -8,356 | 0.01% | 10,342,402 |
| 2016-12-29 | 2016-12-23 | 19.529 | 520,982 | +4,178 | 0.01% | 10,174,337 |
| 2016-12-28 | 2016-12-22 | 19.601 | 516,804 | +4,178 | 0.01% | 10,129,849 |
| 2016-12-19 | 2016-12-15 | 19.936 | 512,626 | +418 | 0.01% | 10,219,717 |
| 2016-12-15 | 2016-12-13 | 20.558 | 512,208 | +4,179 | 0.01% | 10,530,106 |
| 2016-11-24 | 2016-11-22 | 20.513 | 508,029 | -18,313 | 0.01% | 10,421,145 |
| 2016-11-14 | 2016-11-10 | 20.675 | 526,342 | -5,195 | 0.01% | 10,881,908 |
| 2016-11-11 | 2016-11-09 | 20.374 | 531,537 | +6,494 | 0.01% | 10,829,691 |
| 2016-09-14 | 2016-09-12 | 23.193 | 525,043 | -433 | 0.01% | 12,177,063 |
| 2016-09-13 | 2016-09-09 | 23.886 | 525,476 | -433 | 0.01% | 12,551,262 |
| 2016-09-07 | 2016-09-05 | 23.193 | 525,909 | -8,658 | 0.01% | 12,197,148 |
| 2016-08-23 | 2016-08-19 | 22.546 | 534,567 | -4,329 | 0.01% | 12,052,189 |
| 2016-08-19 | 2016-08-17 | 21.437 | 538,896 | -2,165 | 0.01% | 11,552,259 |
| 2016-08-18 | 2016-08-16 | 21.437 | 541,061 | -2,164 | 0.01% | 11,598,670 |
| 2016-07-18 | 2016-07-14 | 18.988 | 543,225 | -2,886 | 0.01% | 10,314,912 |
| 2016-07-15 | 2016-07-13 | 18.757 | 546,111 | +2,886 | 0.01% | 10,243,560 |
| 2016-07-14 | 2016-07-12 | 18.711 | 543,225 | -433 | 0.01% | 10,164,330 |
| 2016-03-31 | 2016-03-29 | 16.678 | 543,658 | +433 | 0.01% | 9,067,278 |
| 2016-03-11 | 2016-03-09 | 16.335 | 543,225 | -9,891 | 0.01% | 8,873,399 |
| 2016-02-11 | 2016-02-04 | 13.590 | 553,116 | -13,223 | 0.01% | 7,516,589 |
| 2016-02-05 | 2016-02-03 | 13.499 | 566,339 | +13,223 | 0.01% | 7,644,889 |
| 2016-01-28 | 2016-01-26 | 14.089 | 553,116 | +441 | 0.01% | 7,792,658 |
| 2016-01-13 | 2016-01-11 | 15.767 | 552,675 | +2,204 | 0.01% | 8,714,298 |
| 2015-12-17 | 2015-12-15 | 17.106 | 550,471 | +441 | 0.01% | 9,416,371 |
| 2015-12-07 | 2015-12-03 | 17.787 | 550,030 | +4,407 | 0.01% | 9,783,184 |
| 2015-12-02 | 2015-11-30 | 17.514 | 545,623 | +2,204 | 0.01% | 9,556,255 |
| 2015-11-20 | 2015-11-18 | 17.663 | 543,419 | -20,558 | 0.01% | 9,598,366 |
| 2015-11-16 | 2015-11-12 | 17.838 | 563,977 | +915 | 0.01% | 10,060,109 |
| 2015-11-11 | 2015-11-09 | 17.554 | 563,062 | +458 | 0.01% | 9,883,776 |
| 2015-09-29 | 2015-09-24 | 17.095 | 562,604 | +22,872 | 0.01% | 9,617,467 |
| 2015-09-11 | 2015-09-09 | 17.488 | 539,732 | +458 | 0.01% | 9,438,854 |
| 2015-08-31 | 2015-08-27 | 17.160 | 539,274 | -4,575 | 0.01% | 9,254,016 |
| 2015-08-25 | 2015-08-21 | 17.991 | 543,849 | -4,574 | 0.01% | 9,784,289 |
| 2015-08-20 | 2015-08-18 | 18.581 | 548,423 | +9,149 | 0.01% | 10,190,270 |
| 2015-06-17 | 2015-06-15 | 22.297 | 539,274 | -4,575 | 0.01% | 12,024,327 |
| 2015-06-04 | 2015-06-02 | 22.734 | 543,849 | +4,575 | 0.01% | 12,364,108 |
| 2015-05-28 | 2015-05-26 | 23.347 | 539,274 | -458 | 0.01% | 12,590,178 |
| 2015-05-27 | 2015-05-22 | 23.215 | 539,732 | -13,723 | 0.01% | 12,530,079 |
| 2015-05-12 | 2015-05-08 | 23.478 | 553,455 | +22,872 | 0.01% | 12,993,846 |
| 2015-05-08 | 2015-05-06 | 22.603 | 530,583 | -914 | 0.01% | 11,992,922 |
| 2015-03-18 | 2015-03-16 | 19.083 | 531,497 | -7,323 | 0.01% | 10,142,679 |
| 2015-01-07 | 2015-01-05 | 19.213 | 538,820 | +927 | 0.01% | 10,352,136 |
| 2014-12-29 | 2014-12-22 | 18.975 | 537,893 | -2,318 | 0.01% | 10,206,742 |
| 2014-12-15 | 2014-12-11 | 19.148 | 540,211 | +2,318 | 0.01% | 10,343,916 |
| 2014-12-04 | 2014-12-02 | 19.665 | 537,893 | -2,318 | 0.01% | 10,577,896 |
| 2014-12-03 | 2014-12-01 | 19.558 | 540,211 | +2,318 | 0.01% | 10,565,238 |
| 2014-11-21 | 2014-11-19 | 19.841 | 537,893 | -17,445 | 0.01% | 10,672,507 |
| 2014-10-17 | 2014-10-15 | 19.904 | 555,338 | -4,788 | 0.01% | 11,053,434 |
| 2014-10-14 | 2014-10-10 | 19.257 | 560,126 | +4,788 | 0.01% | 10,786,079 |
| 2014-09-30 | 2014-09-26 | 20.113 | 555,338 | -4,788 | 0.01% | 11,169,420 |
| 2014-09-29 | 2014-09-25 | 20.196 | 560,126 | +4,788 | 0.01% | 11,312,514 |
| 2014-09-05 | 2014-09-03 | 21.136 | 555,338 | -5,266 | 0.01% | 11,737,750 |
| 2014-09-04 | 2014-09-02 | 20.614 | 560,604 | +4,788 | 0.01% | 11,556,339 |
| 2014-07-21 | 2014-07-17 | 18.985 | 555,816 | +5,063 | 0.01% | 10,552,172 |
| 2014-07-16 | 2014-07-14 | 18.901 | 550,753 | -1,436 | 0.01% | 10,410,040 |
| 2014-07-08 | 2014-07-04 | 19.069 | 552,189 | -4,788 | 0.01% | 10,529,445 |
| 2014-06-23 | 2014-06-19 | 19.006 | 556,977 | +4,788 | 0.01% | 10,585,846 |
| 2014-06-17 | 2014-06-13 | 18.588 | 552,189 | +958 | 0.01% | 10,264,190 |
| 2014-05-07 | 2014-05-02 | 16.855 | 551,231 | -4,788 | 0.01% | 9,290,821 |
| 2014-04-29 | 2014-04-25 | 16.625 | 556,019 | +22,663 | 0.01% | 9,243,781 |
| 2014-04-23 | 2014-04-17 | 16.980 | 533,356 | +4,787 | 0.02% | 9,056,381 |
| 2014-04-10 | 2014-04-08 | 16.604 | 528,569 | +13,755 | 0.02% | 8,776,387 |
| 2014-04-01 | 2014-03-28 | 15.706 | 514,814 | -1,436 | 0.02% | 8,085,654 |
| 2014-03-26 | 2014-03-24 | 15.886 | 516,250 | -32,160 | 0.02% | 8,201,120 |
| 2014-03-14 | 2014-03-12 | 18.914 | 548,410 | -6,841 | 0.02% | 10,372,470 |
| 2014-02-17 | 2014-02-13 | 18.681 | 555,251 | +515 | 0.02% | 10,372,473 |
| 2014-02-13 | 2014-02-11 | 18.215 | 554,736 | +515 | 0.02% | 10,104,320 |
| 2013-12-27 | 2013-12-20 | 18.953 | 554,221 | +5,150 | 0.02% | 10,503,902 |
| 2013-11-21 | 2013-11-19 | 20.432 | 549,071 | -15,569 | 0.02% | 11,218,387 |
| 2013-11-13 | 2013-11-11 | 20.205 | 564,640 | +2,648 | 0.02% | 11,408,540 |
| 2013-11-04 | 2013-10-31 | 20.281 | 561,992 | +529 | 0.02% | 11,397,486 |
| 2013-10-04 | 2013-10-02 | 22.320 | 561,463 | -4,236 | 0.02% | 12,531,795 |
| 2013-10-03 | 2013-09-30 | 22.018 | 565,699 | +4,236 | 0.02% | 12,455,427 |
| 2013-09-19 | 2013-09-17 | 22.056 | 561,463 | +2,648 | 0.02% | 12,383,364 |
| 2013-07-11 | 2013-07-09 | 20.092 | 558,815 | -2,648 | 0.02% | 11,227,533 |
| 2013-07-10 | 2013-07-08 | 19.638 | 561,463 | +2,648 | 0.02% | 11,026,283 |
| 2013-07-09 | 2013-07-05 | 20.129 | 558,815 | -2,648 | 0.02% | 11,248,637 |
| 2013-06-26 | 2013-06-24 | 19.374 | 561,463 | +2,648 | 0.02% | 10,877,852 |
| 2013-06-18 | 2013-06-14 | 21.074 | 558,815 | -2,648 | 0.02% | 11,776,247 |
| 2013-06-14 | 2013-06-11 | 20.658 | 561,463 | +2,648 | 0.02% | 11,598,802 |
| 2013-03-15 | 2013-03-13 | 26.246 | 558,815 | -4,866 | 0.02% | 14,666,455 |
| 2013-03-04 | 2013-02-28 | 26.732 | 563,681 | -801 | 0.02% | 15,068,523 |
| 2013-01-22 | 2013-01-18 | 26.882 | 564,482 | -1,069 | 0.02% | 15,174,473 |
| 2013-01-17 | 2013-01-15 | 26.395 | 565,551 | -8,013 | 0.02% | 14,927,943 |
| 2012-12-07 | 2012-12-05 | 23.101 | 573,564 | -5,341 | 0.02% | 13,249,702 |
| 2012-11-23 | 2012-11-21 | 22.438 | 578,905 | -13,243 | 0.02% | 12,989,246 |
| 2012-09-28 | 2012-09-26 | 21.889 | 592,148 | -547 | 0.02% | 12,961,271 |
| 2012-09-21 | 2012-09-19 | 20.681 | 592,695 | -1,639 | 0.02% | 12,257,330 |
| 2012-09-11 | 2012-09-07 | 18.009 | 594,334 | -546 | 0.02% | 10,703,155 |
| 2012-08-08 | 2012-08-06 | 18.924 | 594,880 | -2,732 | 0.02% | 11,257,347 |
| 2012-08-06 | 2012-08-02 | 18.558 | 597,612 | -5,464 | 0.02% | 11,090,303 |
| 2012-08-03 | 2012-08-01 | 18.375 | 603,076 | -5,464 | 0.02% | 11,081,331 |
| 2012-08-02 | 2012-07-31 | 18.173 | 608,540 | -547 | 0.02% | 11,059,221 |
| 2012-07-23 | 2012-07-19 | 18.521 | 609,087 | -5,464 | 0.02% | 11,280,959 |
| 2012-07-10 | 2012-07-06 | 18.082 | 614,551 | -5,464 | 0.02% | 11,112,225 |
| 2012-07-03 | 2012-06-28 | 16.215 | 620,015 | -546 | 0.02% | 10,053,611 |
| 2012-06-27 | 2012-06-25 | 16.069 | 620,561 | +546 | 0.02% | 9,971,607 |
| 2012-06-08 | 2012-06-06 | 15.831 | 620,015 | -1,093 | 0.02% | 9,815,320 |
| 2012-05-24 | 2012-05-22 | 15.483 | 621,108 | -546 | 0.02% | 9,616,646 |
| 2012-05-22 | 2012-05-18 | 15.282 | 621,654 | +1,639 | 0.02% | 9,499,951 |
| 2012-05-21 | 2012-05-17 | 15.922 | 620,015 | +5,464 | 0.02% | 9,872,056 |
| 2012-04-03 | 2012-03-30 | 17.075 | 614,551 | -2,732 | 0.02% | 10,493,630 |
| 2012-03-27 | 2012-03-23 | 16.325 | 617,283 | -2,732 | 0.02% | 10,077,094 |
| 2012-03-26 | 2012-03-22 | 16.709 | 620,015 | -10,928 | 0.02% | 10,359,985 |
| 2012-03-23 | 2012-03-21 | 16.709 | 630,943 | +10,382 | 0.02% | 10,542,584 |
| 2012-03-16 | 2012-03-14 | 17.952 | 620,561 | -11,898 | 0.02% | 11,140,473 |
| 2012-03-15 | 2012-03-13 | 17.916 | 632,459 | +11,040 | 0.02% | 11,331,154 |
| 2012-02-24 | 2012-02-22 | 18.804 | 621,419 | -1,104 | 0.02% | 11,684,964 |
| 2012-02-23 | 2012-02-21 | 18.804 | 622,523 | +1,104 | 0.02% | 11,705,723 |
| 2012-02-22 | 2012-02-20 | 18.731 | 621,419 | -2,208 | 0.02% | 11,639,935 |
| 2012-02-21 | 2012-02-17 | 18.478 | 623,627 | +5,520 | 0.02% | 11,523,133 |
| 2012-02-20 | 2012-02-16 | 18.152 | 618,107 | -552 | 0.02% | 11,219,587 |
| 2012-02-16 | 2012-02-14 | 17.481 | 618,659 | +5,520 | 0.02% | 10,814,940 |
| 2012-01-31 | 2012-01-27 | 15.615 | 613,139 | -552 | 0.02% | 9,574,403 |
| 2011-12-06 | 2011-12-02 | 11.956 | 613,691 | -5,520 | 0.02% | 7,337,349 |
| 2011-11-30 | 2011-11-28 | 11.829 | 619,211 | +217,812 | 0.02% | 7,324,826 |
| 2011-11-29 | 2011-11-25 | 11.648 | 401,399 | -1,104 | 0.02% | 4,675,550 |
| 2011-11-28 | 2011-11-24 | 11.431 | 402,503 | -55,202 | 0.02% | 4,600,912 |
| 2011-11-24 | 2011-11-22 | 11.765 | 457,705 | -20,119 | 0.02% | 5,384,912 |
| 2011-11-22 | 2011-11-18 | 12.216 | 477,824 | -2,881 | 0.02% | 5,837,191 |
| 2011-11-15 | 2011-11-11 | 12.563 | 480,705 | +2,881 | 0.02% | 6,039,215 |
| 2011-11-14 | 2011-11-10 | 12.546 | 477,824 | +5,763 | 0.02% | 5,994,729 |
| 2011-11-01 | 2011-10-28 | 14.455 | 472,061 | -576 | 0.02% | 6,823,487 |
| 2011-10-25 | 2011-10-21 | 12.413 | 472,637 | -4,610 | 0.02% | 5,866,775 |
| 2011-10-24 | 2011-10-20 | 12.004 | 477,247 | -42,792 | 0.02% | 5,728,784 |
| 2011-09-15 | 2011-09-12 | 14.112 | 520,039 | +6,356 | 0.02% | 7,338,767 |
| 2011-08-09 | 2011-08-05 | 16.582 | 513,683 | +6,356 | 0.02% | 8,517,861 |
| 2011-07-22 | 2011-07-20 | 17.526 | 507,327 | +19,069 | 0.02% | 8,891,354 |
| 2011-06-16 | 2011-06-14 | 19.194 | 488,258 | +636 | 0.02% | 9,371,388 |
| 2011-06-15 | 2011-06-13 | 19.414 | 487,622 | +2,543 | 0.02% | 9,466,582 |
| 2011-06-09 | 2011-06-07 | 19.980 | 485,079 | +6,356 | 0.02% | 9,691,945 |
| 2011-06-08 | 2011-06-03 | 20.200 | 478,723 | +635 | 0.02% | 9,670,391 |
| 2011-05-20 | 2011-05-18 | 20.987 | 478,088 | -635 | 0.02% | 10,033,637 |
| 2011-05-04 | 2011-04-29 | 21.428 | 478,723 | -1,271 | 0.02% | 10,257,845 |
| 2011-04-28 | 2011-04-26 | 21.365 | 479,994 | +1,271 | 0.02% | 10,254,874 |
| 2011-04-15 | 2011-04-13 | 22.340 | 478,723 | +635 | 0.02% | 10,694,669 |
| 2011-04-12 | 2011-04-08 | 22.340 | 478,088 | -3,178 | 0.02% | 10,680,484 |
| 2011-03-18 | 2011-03-16 | 20.891 | 481,266 | -3,668 | 0.02% | 10,053,989 |
| 2011-03-15 | 2011-03-11 | 21.890 | 484,934 | +641 | 0.02% | 10,615,190 |
| 2011-03-11 | 2011-03-09 | 22.577 | 484,293 | -4,484 | 0.02% | 10,933,862 |
| 2011-03-04 | 2011-03-02 | 21.765 | 488,777 | +3,203 | 0.02% | 10,638,261 |
| 2011-02-11 | 2011-02-09 | 21.609 | 485,574 | +1,281 | 0.02% | 10,492,733 |
| 2010-11-15 | 2010-11-11 | 26.139 | 484,293 | -8,062 | 0.02% | 12,658,864 |
| 2010-11-11 | 2010-11-09 | 26.385 | 492,355 | +651 | 0.02% | 12,990,579 |
| 2010-11-09 | 2010-11-05 | 27.030 | 491,704 | -7,814 | 0.02% | 13,290,564 |
| 2010-10-20 | 2010-10-18 | 25.555 | 499,518 | +651 | 0.02% | 12,765,313 |
| 2010-10-12 | 2010-10-08 | 25.647 | 498,867 | -3,907 | 0.02% | 12,794,645 |
| 2010-10-08 | 2010-10-06 | 25.647 | 502,774 | -1,302 | 0.02% | 12,894,849 |
| 2010-09-21 | 2010-09-17 | 21.501 | 504,076 | -651 | 0.02% | 10,838,047 |
| 2010-09-20 | 2010-09-16 | 20.610 | 504,727 | -1,302 | 0.02% | 10,402,460 |
| 2010-09-09 | 2010-09-07 | 20.334 | 506,029 | +1,302 | 0.02% | 10,289,408 |
| 2010-09-08 | 2010-09-06 | 20.334 | 504,727 | -651 | 0.02% | 10,262,933 |
| 2010-09-07 | 2010-09-03 | 19.381 | 505,378 | +651 | 0.02% | 9,794,960 |
| 2010-08-26 | 2010-08-24 | 19.719 | 504,727 | +1,302 | 0.02% | 9,952,875 |
| 2010-08-05 | 2010-08-03 | 22.207 | 503,425 | +64,463 | 0.02% | 11,179,698 |
| 2010-08-04 | 2010-08-02 | 21.747 | 438,962 | +651 | 0.02% | 9,545,906 |
| 2010-07-29 | 2010-07-27 | 21.931 | 438,311 | -651 | 0.02% | 9,612,527 |
| 2010-07-27 | 2010-07-23 | 21.747 | 438,962 | +65,114 | 0.02% | 9,545,906 |
| 2010-07-26 | 2010-07-22 | 20.979 | 373,848 | +651 | 0.01% | 7,842,829 |
| 2010-04-28 | 2010-04-26 | 22.023 | 373,197 | +13,023 | 0.01% | 8,218,911 |
| 2010-04-01 | 2010-03-30 | 23.770 | 360,174 | -2,386 | 0.01% | 8,561,309 |
| 2010-03-18 | 2010-03-16 | 23.312 | 362,560 | -1,966 | 0.01% | 8,452,080 |
| 2010-03-15 | 2010-03-11 | 23.099 | 364,526 | +32,773 | 0.01% | 8,420,051 |
| 2010-03-12 | 2010-03-10 | 23.343 | 331,753 | +26,218 | 0.01% | 7,744,023 |
| 2010-03-03 | 2010-03-01 | 22.519 | 305,535 | -1,421 | 0.01% | 6,880,305 |
| 2010-03-02 | 2010-02-26 | 21.726 | 306,956 | +1,421 | 0.01% | 6,668,781 |
| 2010-02-24 | 2010-02-22 | 20.902 | 305,535 | +32,772 | 0.01% | 6,386,191 |
| 2010-01-28 | 2010-01-26 | 20.474 | 272,763 | -22,941 | 0.01% | 5,584,680 |
| 2010-01-27 | 2010-01-25 | 21.085 | 295,704 | +22,941 | 0.01% | 6,234,844 |
| 2010-01-26 | 2010-01-22 | 21.237 | 272,763 | -1,311 | 0.01% | 5,792,753 |
| 2010-01-25 | 2010-01-21 | 21.451 | 274,074 | +66,856 | 0.01% | 5,879,136 |
| 2010-01-21 | 2010-01-19 | 22.214 | 207,218 | +6,555 | 0.01% | 4,603,087 |
| 2010-01-20 | 2010-01-18 | 21.848 | 200,663 | +1,310 | 0.01% | 4,384,001 |
| 2010-01-14 | 2010-01-12 | 23.343 | 199,353 | +2,622 | 0.01% | 4,653,445 |
| 2010-01-05 | 2009-12-31 | 24.350 | 196,731 | +32,773 | 0.01% | 4,790,337 |
| 2009-12-29 | 2009-12-24 | 24.075 | 163,958 | +6,554 | 0.01% | 3,947,298 |
| 2009-12-28 | 2009-12-22 | 23.282 | 157,404 | +6,555 | 0.01% | 3,664,634 |
| 2009-11-30 | 2009-11-26 | 24.232 | 150,849 | +31,157 | 0.01% | 3,655,337 |
| 2009-11-13 | 2009-11-11 | 25.496 | 119,692 | -6,644 | 0.00% | 3,051,671 |
| 2009-11-03 | 2009-10-30 | 25.616 | 126,336 | -1,329 | 0.00% | 3,236,278 |
| 2009-11-02 | 2009-10-29 | 25.255 | 127,665 | +1,329 | 0.00% | 3,224,207 |
| 2009-10-27 | 2009-10-22 | 27.844 | 126,336 | +97 | 0.00% | 3,517,693 |
| 2009-10-22 | 2009-10-20 | 26.730 | 126,239 | -1,329 | 0.00% | 3,374,393 |
| 2009-10-12 | 2009-10-08 | 25.556 | 127,568 | -2,588 | 0.00% | 3,260,157 |
| 2009-10-09 | 2009-10-07 | 25.165 | 130,156 | +1,259 | 0.01% | 3,275,364 |
| 2009-10-08 | 2009-10-06 | 24.774 | 128,897 | +34,550 | 0.01% | 3,193,242 |
| 2009-10-02 | 2009-09-29 | 24.683 | 94,347 | +26,576 | 0.00% | 2,328,794 |
| 2009-09-28 | 2009-09-24 | 24.292 | 67,771 | +6,645 | 0.00% | 1,646,291 |
| 2009-09-16 | 2009-09-14 | 24.984 | 61,126 | -1,329 | 0.00% | 1,527,190 |
| 2009-09-01 | 2009-08-28 | 24.352 | 62,455 | +664 | 0.00% | 1,520,915 |
| 2009-08-18 | 2009-08-14 | 25.737 | 61,791 | +2,658 | 0.00% | 1,590,305 |
| 2009-08-17 | 2009-08-13 | 25.707 | 59,133 | +6,644 | 0.00% | 1,520,117 |
| 2009-08-14 | 2009-08-12 | 25.616 | 52,489 | +1,329 | 0.00% | 1,344,581 |
| 2009-08-07 | 2009-08-05 | 26.188 | 51,160 | +3,322 | 0.00% | 1,339,797 |
| 2009-08-06 | 2009-08-04 | 27.392 | 47,838 | -1,329 | 0.00% | 1,310,399 |
| 2009-07-30 | 2009-07-28 | 27.332 | 49,167 | -664 | 0.00% | 1,343,843 |
| 2009-07-29 | 2009-07-27 | 26.188 | 49,831 | +1,329 | 0.00% | 1,304,992 |
| 2009-07-22 | 2009-07-20 | 23.118 | 48,502 | -665 | 0.00% | 1,121,269 |
| 2009-07-16 | 2009-07-14 | 20.048 | 49,167 | -664 | 0.00% | 985,683 |
| 2009-07-15 | 2009-07-13 | 18.844 | 49,831 | +664 | 0.00% | 938,995 |
| 2009-07-07 | 2009-07-03 | 21.342 | 49,167 | +665 | 0.00% | 1,049,323 |
| 2009-06-12 | 2009-06-10 | 22.426 | 48,502 | +664 | 0.00% | 1,087,690 |
| 2009-06-11 | 2009-06-09 | 22.215 | 47,838 | -1,329 | 0.00% | 1,062,719 |
| 2009-06-04 | 2009-06-02 | 23.208 | 49,167 | +1,329 | 0.00% | 1,141,083 |
| 2009-06-03 | 2009-06-01 | 24.021 | 47,838 | -1,329 | 0.00% | 1,149,119 |
| 2009-06-02 | 2009-05-29 | 21.974 | 49,167 | +1,329 | 0.00% | 1,080,403 |
| 2009-05-29 | 2009-05-26 | 21.854 | 47,838 | -664 | 0.00% | 1,045,439 |
| 2009-05-08 | 2009-05-06 | 17.941 | 48,502 | -1,329 | 0.00% | 870,152 |
| 2009-05-06 | 2009-05-04 | 16.977 | 49,831 | -6,644 | 0.00% | 845,995 |
| 2009-04-30 | 2009-04-28 | 13.771 | 56,475 | -1,329 | 0.00% | 777,744 |
| 2009-04-23 | 2009-04-21 | 14.976 | 57,804 | +1,329 | 0.00% | 865,646 |
| 2009-04-08 | 2009-04-06 | 14.283 | 56,475 | -665 | 0.00% | 806,643 |
| 2009-04-01 | 2009-03-30 | 11.811 | 57,140 | -673 | 0.00% | 674,891 |
| 2009-03-31 | 2009-03-27 | 12.272 | 57,813 | -67,224 | 0.00% | 709,500 |
| 2009-03-13 | 2009-03-11 | 9.639 | 125,037 | -1,345 | 0.00% | 1,205,276 |
| 2009-03-02 | 2009-02-26 | 10.413 | 126,382 | +1,345 | 0.00% | 1,316,001 |
| 2009-02-23 | 2009-02-19 | 11.142 | 125,037 | -2,689 | 0.00% | 1,393,136 |
| 2009-02-18 | 2009-02-16 | 10.800 | 127,726 | +2,689 | 0.00% | 1,379,396 |
| 2009-02-02 | 2009-01-29 | 11.157 | 125,037 | +33,612 | 0.00% | 1,394,996 |
| 2009-01-16 | 2009-01-14 | 11.796 | 91,425 | -33,612 | 0.00% | 1,078,478 |
| 2009-01-15 | 2009-01-13 | 11.558 | 125,037 | -673 | 0.00% | 1,445,215 |
| 2009-01-13 | 2009-01-09 | 13.239 | 125,710 | -33,612 | 0.00% | 1,664,305 |
| 2009-01-05 | 2008-12-31 | 11.692 | 159,322 | -33,612 | 0.01% | 1,862,822 |
| 2008-12-30 | 2008-12-24 | 10.487 | 192,934 | +33,612 | 0.01% | 2,023,349 |
| 2008-12-19 | 2008-12-17 | 11.246 | 159,322 | -3,361 | 0.01% | 1,791,722 |
| 2008-12-18 | 2008-12-16 | 10.562 | 162,683 | -1,345 | 0.01% | 1,718,199 |
| 2008-12-17 | 2008-12-15 | 10.190 | 164,028 | +1,345 | 0.01% | 1,671,404 |
| 2008-12-16 | 2008-12-12 | 10.160 | 162,683 | +2,017 | 0.01% | 1,652,859 |
| 2008-12-15 | 2008-12-11 | 11.424 | 160,666 | -99,492 | 0.01% | 1,835,516 |
| 2008-12-01 | 2008-11-27 | 8.836 | 260,158 | -8,067 | 0.01% | 2,298,776 |
| 2008-11-27 | 2008-11-25 | 8.033 | 268,225 | -6,723 | 0.01% | 2,154,597 |
| 2008-11-26 | 2008-11-24 | 7.825 | 274,948 | +21,512 | 0.01% | 2,151,341 |
| 2008-11-24 | 2008-11-20 | 8.434 | 253,436 | +13,445 | 0.01% | 2,137,590 |
| 2008-11-21 | 2008-11-19 | 9.318 | 239,991 | -11,986 | 0.01% | 2,236,182 |
| 2008-11-19 | 2008-11-17 | 9.688 | 251,977 | -35,094 | 0.01% | 2,441,205 |
| 2008-11-17 | 2008-11-13 | 9.489 | 287,071 | -70,188 | 0.01% | 2,723,942 |
| 2008-11-14 | 2008-11-12 | 9.702 | 357,259 | -70,189 | 0.01% | 3,466,288 |
| 2008-11-13 | 2008-11-11 | 9.574 | 427,448 | +35,095 | 0.02% | 4,092,483 |
| 2008-11-11 | 2008-11-07 | 9.973 | 392,353 | -70,189 | 0.01% | 3,912,996 |
| 2008-11-10 | 2008-11-06 | 9.403 | 462,542 | +35,094 | 0.02% | 4,349,401 |
| 2008-11-07 | 2008-11-05 | 10.372 | 427,448 | -35,094 | 0.02% | 4,433,524 |
| 2008-11-03 | 2008-10-30 | 9.090 | 462,542 | +70,189 | 0.02% | 4,204,421 |
| 2008-10-30 | 2008-10-28 | 8.007 | 392,353 | +138,973 | 0.01% | 3,141,577 |
| 2008-10-27 | 2008-10-23 | 9.118 | 253,380 | +1,403 | 0.01% | 2,310,397 |
| 2008-10-24 | 2008-10-22 | 9.774 | 251,977 | +1,404 | 0.01% | 2,462,745 |
| 2008-10-16 | 2008-10-14 | 11.327 | 250,573 | +35,094 | 0.01% | 2,838,153 |
| 2008-10-15 | 2008-10-13 | 10.899 | 215,479 | -701 | 0.01% | 2,348,555 |
| 2008-10-14 | 2008-10-10 | 10.173 | 216,180 | -702 | 0.01% | 2,199,116 |
| 2008-10-13 | 2008-10-09 | 10.614 | 216,882 | +702 | 0.01% | 2,302,047 |
| 2008-10-10 | 2008-10-08 | 10.329 | 216,180 | +701 | 0.01% | 2,232,996 |
| 2008-10-09 | 2008-10-06 | 11.683 | 215,479 | -701 | 0.01% | 2,517,405 |
| 2008-10-08 | 2008-10-03 | 12.068 | 216,180 | -702 | 0.01% | 2,608,755 |
| 2008-10-06 | 2008-10-02 | 12.295 | 216,882 | +702 | 0.01% | 2,666,666 |
| 2008-10-02 | 2008-09-29 | 11.726 | 216,180 | +701 | 0.01% | 2,534,835 |
| 2008-09-30 | 2008-09-26 | 13.506 | 215,479 | +70,189 | 0.01% | 2,910,366 |
| 2008-09-22 | 2008-09-18 | 14.091 | 145,290 | -14,038 | 0.01% | 2,047,229 |
| 2008-09-17 | 2008-09-12 | 15.957 | 159,328 | +14,038 | 0.01% | 2,542,404 |
| 2008-09-11 | 2008-09-09 | 16.043 | 145,290 | -21,057 | 0.01% | 2,330,819 |
| 2008-09-10 | 2008-09-08 | 16.384 | 166,347 | -42,113 | 0.01% | 2,725,506 |
| 2008-09-08 | 2008-09-04 | 16.157 | 208,460 | +35,095 | 0.01% | 3,367,985 |
| 2008-09-04 | 2008-09-02 | 16.270 | 173,365 | +14,037 | 0.01% | 2,820,732 |
| 2008-09-01 | 2008-08-28 | 16.213 | 159,328 | +70,189 | 0.01% | 2,583,264 |
| 2008-08-29 | 2008-08-27 | 16.641 | 89,139 | +49,132 | 0.00% | 1,483,355 |
| 2008-08-21 | 2008-08-19 | 16.242 | 40,007 | -2,106 | 0.00% | 649,793 |
| 2008-08-18 | 2008-08-14 | 18.408 | 42,113 | +702 | 0.00% | 775,199 |
| 2008-08-15 | 2008-08-13 | 18.949 | 41,411 | +7,019 | 0.00% | 784,696 |
| 2008-07-28 | 2008-07-24 | 22.653 | 34,392 | -1,404 | 0.00% | 779,092 |
| 2008-07-21 | 2008-07-17 | 20.203 | 35,796 | -702 | 0.00% | 723,178 |
| 2008-07-17 | 2008-07-15 | 19.946 | 36,498 | +1,404 | 0.00% | 728,000 |
| 2008-07-16 | 2008-07-14 | 21.343 | 35,094 | -21,057 | 0.00% | 748,995 |
| 2008-07-15 | 2008-07-11 | 21.713 | 56,151 | +702 | 0.00% | 1,219,205 |
| 2008-07-11 | 2008-07-09 | 21.371 | 55,449 | +21,057 | 0.00% | 1,185,003 |
| 2008-07-04 | 2008-07-02 | 21.343 | 34,392 | -3,510 | 0.00% | 734,013 |
| 2008-07-03 | 2008-06-30 | 22.625 | 37,902 | +3,510 | 0.00% | 857,525 |
| 2008-07-02 | 2008-06-27 | 22.539 | 34,392 | -13,336 | 0.00% | 775,172 |
| 2008-06-30 | 2008-06-26 | 23.109 | 47,728 | +9,124 | 0.00% | 1,102,957 |
| 2008-06-26 | 2008-06-24 | 23.394 | 38,604 | +702 | 0.00% | 903,108 |
| 2008-06-20 | 2008-06-18 | 25.303 | 37,902 | +3,510 | 0.00% | 959,046 |
| 2008-06-06 | 2008-06-04 | 26.785 | 34,392 | -14,038 | 0.00% | 921,191 |
| 2008-06-03 | 2008-05-30 | 27.925 | 48,430 | +2,808 | 0.00% | 1,352,399 |
| 2008-06-02 | 2008-05-29 | 26.728 | 45,622 | +1,403 | 0.00% | 1,219,387 |
| 2008-05-29 | 2008-05-27 | 26.500 | 44,219 | -7,720 | 0.00% | 1,171,807 |
| 2008-05-28 | 2008-05-26 | 25.959 | 51,939 | +7,018 | 0.00% | 1,348,268 |
| 2008-05-27 | 2008-05-23 | 26.529 | 44,921 | +12,634 | 0.00% | 1,191,690 |
| 2008-05-26 | 2008-05-22 | 26.757 | 32,287 | +2,106 | 0.00% | 863,888 |
| 2008-05-19 | 2008-05-15 | 28.495 | 30,181 | +4,913 | 0.00% | 859,999 |
| 2008-05-16 | 2008-05-14 | 29.635 | 25,268 | -14,038 | 0.00% | 748,805 |
| 2008-05-09 | 2008-05-07 | 29.991 | 39,306 | +12,634 | 0.00% | 1,178,814 |
| 2008-05-07 | 2008-05-05 | 30.846 | 26,672 | +1,404 | 0.00% | 822,712 |
| 2008-05-06 | 2008-05-02 | 30.489 | 25,268 | -7,019 | 0.00% | 770,405 |
| 2008-04-29 | 2008-04-25 | 28.238 | 32,287 | -7,019 | 0.00% | 911,729 |
| 2008-04-28 | 2008-04-24 | 28.381 | 39,306 | +5,616 | 0.00% | 1,115,533 |
| 2008-04-23 | 2008-04-21 | 26.614 | 33,690 | -7,019 | 0.00% | 896,628 |
| 2008-04-21 | 2008-04-17 | 26.130 | 40,709 | +7,019 | 0.00% | 1,063,712 |
| 2008-04-18 | 2008-04-16 | 25.360 | 33,690 | -7,019 | 0.00% | 854,388 |
| 2008-04-16 | 2008-04-14 | 25.474 | 40,709 | +1,403 | 0.00% | 1,037,032 |
| 2008-04-15 | 2008-04-11 | 27.212 | 39,306 | +7,019 | 0.00% | 1,069,613 |
| 2008-04-09 | 2008-04-07 | 29.162 | 32,287 | -286 | 0.00% | 941,569 |
| 2008-03-25 | 2008-03-19 | 24.996 | 32,573 | -4,248 | 0.00% | 814,208 |
| 2008-03-20 | 2008-03-18 | 22.765 | 36,821 | +4,248 | 0.00% | 838,233 |
| 2008-03-11 | 2008-03-07 | 26.889 | 32,573 | -1,416 | 0.00% | 875,848 |
| 2008-03-05 | 2008-03-03 | 28.951 | 33,989 | +7,081 | 0.00% | 984,003 |
| 2008-03-03 | 2008-02-28 | 30.575 | 26,908 | -28,324 | 0.00% | 822,704 |
| 2008-02-26 | 2008-02-22 | 26.974 | 55,232 | -7,081 | 0.00% | 1,489,801 |
| 2008-02-25 | 2008-02-21 | 28.668 | 62,313 | +7,081 | 0.00% | 1,786,401 |
| 2008-02-21 | 2008-02-19 | 29.727 | 55,232 | +14,162 | 0.00% | 1,641,901 |
| 2008-02-20 | 2008-02-18 | 29.304 | 41,070 | -1,416 | 0.00% | 1,203,503 |
| 2008-02-19 | 2008-02-15 | 30.363 | 42,486 | +7,081 | 0.00% | 1,289,996 |
| 2008-02-15 | 2008-02-13 | 29.586 | 35,405 | -21,243 | 0.00% | 1,047,497 |
| 2008-02-14 | 2008-02-12 | 28.598 | 56,648 | +1,416 | 0.00% | 1,619,995 |
| 2008-02-12 | 2008-02-06 | 29.092 | 55,232 | +22,659 | 0.00% | 1,606,801 |
| 2008-01-29 | 2008-01-25 | 35.023 | 32,573 | -10,621 | 0.00% | 1,140,811 |
| 2008-01-25 | 2008-01-23 | 34.105 | 43,194 | -708 | 0.00% | 1,473,142 |
| 2008-01-24 | 2008-01-22 | 30.928 | 43,902 | +7,081 | 0.00% | 1,357,790 |
| 2008-01-22 | 2008-01-18 | 35.800 | 36,821 | +3,540 | 0.00% | 1,318,189 |
| 2008-01-17 | 2008-01-15 | 37.848 | 33,281 | +2,125 | 0.00% | 1,259,608 |
| 2008-01-16 | 2008-01-14 | 38.554 | 31,156 | +708 | 0.00% | 1,201,181 |
| 2008-01-15 | 2008-01-11 | 39.260 | 30,448 | +1,416 | 0.00% | 1,195,385 |
| 2008-01-11 | 2008-01-09 | 41.661 | 29,032 | -708 | 0.00% | 1,209,492 |
| 2008-01-03 | 2007-12-31 | 39.048 | 29,740 | +708 | 0.00% | 1,161,289 |
| 2007-12-28 | 2007-12-24 | 39.542 | 29,032 | -1,416 | 0.00% | 1,147,993 |
| 2007-12-17 | 2007-12-13 | 38.695 | 30,448 | +708 | 0.00% | 1,178,185 |
| 2007-12-13 | 2007-12-11 | 40.107 | 29,740 | -708 | 0.00% | 1,192,789 |
| 2007-12-11 | 2007-12-07 | 38.554 | 30,448 | +1,416 | 0.00% | 1,173,885 |
| 2007-12-07 | 2007-12-05 | 41.873 | 29,032 | +2,124 | 0.00% | 1,215,642 |
| 2007-12-04 | 2007-11-30 | 41.873 | 26,908 | -1,416 | 0.00% | 1,126,705 |
| 2007-11-29 | 2007-11-27 | 38.271 | 28,324 | -1,416 | 0.00% | 1,083,997 |
| 2007-11-28 | 2007-11-26 | 38.554 | 29,740 | -708 | 0.00% | 1,146,589 |
| 2007-11-26 | 2007-11-22 | 35.094 | 30,448 | +708 | 0.00% | 1,068,536 |
| 2007-11-22 | 2007-11-20 | 37.353 | 29,740 | +1,416 | 0.00% | 1,110,889 |
| 2007-11-21 | 2007-11-19 | 38.836 | 28,324 | -708 | 0.00% | 1,099,997 |
| 2007-11-20 | 2007-11-16 | 37.706 | 29,032 | +3,540 | 0.00% | 1,094,693 |
| 2007-11-19 | 2007-11-15 | 39.330 | 25,492 | +708 | 0.00% | 1,002,613 |
| 2007-11-16 | 2007-11-14 | 41.290 | 24,784 | -222 | 0.00% | 1,023,332 |
| 2007-11-15 | 2007-11-13 | 42.410 | 25,006 | -14,289 | 0.00% | 1,060,498 |
| 2007-11-14 | 2007-11-12 | 39.960 | 39,295 | -1,429 | 0.00% | 1,570,242 |
| 2007-11-13 | 2007-11-09 | 41.570 | 40,724 | -142,892 | 0.00% | 1,692,895 |
| 2007-11-12 | 2007-11-08 | 39.470 | 183,616 | +142,892 | 0.01% | 7,247,408 |
| 2007-11-08 | 2007-11-06 | 38.071 | 40,724 | +1,429 | 0.00% | 1,550,395 |
| 2007-11-05 | 2007-11-01 | 40.170 | 39,295 | -715 | 0.00% | 1,578,492 |
| 2007-11-02 | 2007-10-31 | 38.701 | 40,010 | +715 | 0.00% | 1,548,413 |
| 2007-10-31 | 2007-10-29 | 40.520 | 39,295 | +7,144 | 0.00% | 1,592,241 |
| 2007-10-29 | 2007-10-25 | 37.231 | 32,151 | -714 | 0.00% | 1,197,014 |
| 2007-10-17 | 2007-10-15 | 36.251 | 32,865 | -715 | 0.00% | 1,191,397 |
| 2007-10-16 | 2007-10-12 | 35.271 | 33,580 | -1,428 | 0.00% | 1,184,416 |
| 2007-10-05 | 2007-10-03 | 29.883 | 35,008 | -1,429 | 0.00% | 1,046,136 |
| 2007-09-20 | 2007-09-18 | 28.973 | 36,437 | +14,289 | 0.00% | 1,055,689 |
| 2007-09-18 | 2007-09-14 | 30.093 | 22,148 | -14,289 | 0.00% | 666,494 |
| 2007-09-17 | 2007-09-13 | 29.463 | 36,437 | +7,144 | 0.00% | 1,073,539 |
| 2007-09-14 | 2007-09-12 | 28.693 | 29,293 | -7,144 | 0.00% | 840,506 |
| 2007-09-13 | 2007-09-11 | 27.993 | 36,437 | +7,144 | 0.00% | 1,019,989 |
| 2007-09-06 | 2007-09-04 | 26.762 | 29,293 | +7,145 | 0.00% | 783,926 |
| 2007-08-07 | 2007-08-03 | 25.810 | 22,148 | -14,289 | 0.00% | 571,635 |
| 2007-08-06 | 2007-08-02 | 25.894 | 36,437 | +2,857 | 0.00% | 943,490 |
| 2007-08-03 | 2007-08-01 | 25.922 | 33,580 | +4,287 | 0.00% | 870,452 |
| 2007-07-26 | 2007-07-24 | 29.253 | 29,293 | +7,145 | 0.00% | 856,906 |
| 2007-07-24 | 2007-07-20 | 27.965 | 22,148 | -7,145 | 0.00% | 619,374 |
| 2007-07-20 | 2007-07-18 | 27.433 | 29,293 | +7,145 | 0.00% | 803,606 |
| 2007-07-19 | 2007-07-17 | 27.573 | 22,148 | -7,145 | 0.00% | 610,694 |
| 2007-07-18 | 2007-07-16 | 27.573 | 29,293 | +7,145 | 0.00% | 807,706 |
| 2007-06-28 | 2007-06-26 | 27.741 | 22,148 | -237 | 0.00% | 614,414 |
| 2007-06-27 | 2007-06-25 | 28.413 | 22,385 | +237 | 0.00% | 636,028 |
| 2007-06-26 | 2007-06-22 | 29.043 | 22,148 | 0.00% | 643,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy