History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 92,994 | +0 | 0.00% | 751,392 |
| 2025-10-13 | 2025-10-09 | 8.260 | 92,994 | +0 | 0.00% | 768,130 |
| 2025-10-10 | 2025-10-08 | 8.570 | 92,994 | -20,000 | 0.00% | 796,959 |
| 2025-08-27 | 2025-08-25 | 6.800 | 112,994 | +1,125 | 0.00% | 768,359 |
| 2025-08-25 | 2025-08-21 | 6.440 | 111,869 | -10,000 | 0.00% | 720,436 |
| 2025-08-22 | 2025-08-20 | 6.320 | 121,869 | +5,000 | 0.00% | 770,212 |
| 2025-08-21 | 2025-08-19 | 6.210 | 116,869 | -5,000 | 0.00% | 725,756 |
| 2025-08-18 | 2025-08-14 | 6.700 | 121,869 | +10,000 | 0.00% | 816,522 |
| 2025-08-11 | 2025-08-07 | 7.140 | 111,869 | -8,000 | 0.00% | 798,745 |
| 2025-08-08 | 2025-08-06 | 6.480 | 119,869 | +5,000 | 0.00% | 776,751 |
| 2025-08-05 | 2025-08-01 | 6.510 | 114,869 | +3,000 | 0.00% | 747,797 |
| 2025-08-01 | 2025-07-30 | 6.500 | 111,869 | -10,000 | 0.00% | 727,148 |
| 2025-07-04 | 2025-07-02 | 6.260 | 121,869 | -5,000 | 0.00% | 762,900 |
| 2025-07-02 | 2025-06-27 | 5.710 | 126,869 | +5,000 | 0.01% | 724,422 |
| 2025-02-21 | 2025-02-19 | 4.320 | 121,869 | -30,000 | 0.00% | 526,474 |
| 2025-02-18 | 2025-02-14 | 4.290 | 151,869 | +30,000 | 0.01% | 651,518 |
| 2025-02-06 | 2025-02-04 | 4.180 | 121,869 | -20,000 | 0.00% | 509,412 |
| 2025-01-14 | 2025-01-10 | 4.440 | 141,869 | -2,000 | 0.01% | 629,898 |
| 2025-01-10 | 2025-01-08 | 4.780 | 143,869 | +20,000 | 0.01% | 687,694 |
| 2024-12-20 | 2024-12-18 | 5.270 | 123,869 | +10,000 | 0.00% | 652,790 |
| 2024-12-18 | 2024-12-16 | 5.720 | 113,869 | +3,000 | 0.00% | 651,331 |
| 2024-11-27 | 2024-11-25 | 6.650 | 110,869 | +3,000 | 0.00% | 737,279 |
| 2024-11-18 | 2024-11-14 | 7.200 | 107,869 | +3,000 | 0.00% | 776,657 |
| 2024-10-28 | 2024-10-24 | 7.870 | 104,869 | +2,000 | 0.00% | 825,319 |
| 2024-10-25 | 2024-10-23 | 8.040 | 102,869 | +2,000 | 0.00% | 827,067 |
| 2024-10-23 | 2024-10-21 | 8.110 | 100,869 | +3,000 | 0.00% | 818,048 |
| 2024-10-17 | 2024-10-15 | 8.060 | 97,869 | +5,000 | 0.00% | 788,824 |
| 2024-10-16 | 2024-10-14 | 8.420 | 92,869 | +3,000 | 0.00% | 781,957 |
| 2024-10-03 | 2024-09-30 | 9.650 | 89,869 | +9,000 | 0.00% | 867,236 |
| 2024-09-27 | 2024-09-25 | 8.190 | 80,869 | -3,000 | 0.00% | 662,317 |
| 2024-09-26 | 2024-09-24 | 7.990 | 83,869 | -4,000 | 0.00% | 670,113 |
| 2024-08-02 | 2024-07-31 | 7.290 | 87,869 | -5,000 | 0.00% | 640,565 |
| 2024-07-25 | 2024-07-23 | 7.430 | 92,869 | +5,000 | 0.00% | 690,017 |
| 2024-06-17 | 2024-06-13 | 7.880 | 87,869 | -20,000 | 0.00% | 692,408 |
| 2024-05-21 | 2024-05-17 | 9.770 | 107,869 | -1,000 | 0.00% | 1,053,880 |
| 2024-05-10 | 2024-05-08 | 8.580 | 108,869 | +2,000 | 0.00% | 934,096 |
| 2024-04-30 | 2024-04-26 | 8.140 | 106,869 | +2,000 | 0.00% | 869,914 |
| 2024-04-29 | 2024-04-25 | 7.910 | 104,869 | +2,000 | 0.00% | 829,514 |
| 2024-04-22 | 2024-04-18 | 7.570 | 102,869 | +4,000 | 0.00% | 778,718 |
| 2024-04-19 | 2024-04-17 | 7.410 | 98,869 | +7,000 | 0.00% | 732,619 |
| 2024-04-17 | 2024-04-15 | 8.000 | 91,869 | +5,000 | 0.00% | 734,952 |
| 2024-04-15 | 2024-04-11 | 8.450 | 86,869 | +3,000 | 0.00% | 734,043 |
| 2024-04-12 | 2024-04-10 | 8.830 | 83,869 | +2,000 | 0.00% | 740,563 |
| 2024-04-10 | 2024-04-08 | 8.610 | 81,869 | +2,000 | 0.00% | 704,892 |
| 2024-03-26 | 2024-03-22 | 8.530 | 79,869 | +3,000 | 0.00% | 681,283 |
| 2024-03-20 | 2024-03-18 | 9.517 | 76,869 | +1,673 | 0.00% | 731,571 |
| 2024-03-13 | 2024-03-11 | 9.548 | 75,196 | -978 | 0.00% | 717,955 |
| 2024-03-11 | 2024-03-07 | 8.812 | 76,174 | +1,956 | 0.00% | 671,228 |
| 2024-03-05 | 2024-03-01 | 9.405 | 74,218 | -1,956 | 0.00% | 697,996 |
| 2024-02-08 | 2024-02-06 | 9.834 | 76,174 | +1,956 | 0.00% | 749,096 |
| 2024-01-31 | 2024-01-29 | 10.631 | 74,218 | -978 | 0.00% | 789,039 |
| 2024-01-23 | 2024-01-19 | 10.672 | 75,196 | -1,957 | 0.00% | 802,511 |
| 2024-01-19 | 2024-01-17 | 10.263 | 77,153 | +1,957 | 0.00% | 791,849 |
| 2023-12-07 | 2023-12-05 | 10.836 | 75,196 | +1,956 | 0.00% | 814,810 |
| 2023-11-23 | 2023-11-21 | 18.227 | 73,240 | +8,750 | 0.00% | 1,334,932 |
| 2023-11-13 | 2023-11-09 | 17.252 | 64,490 | -19,811 | 0.00% | 1,112,557 |
| 2023-11-10 | 2023-11-08 | 17.344 | 84,301 | +861 | 0.00% | 1,462,159 |
| 2023-11-08 | 2023-11-06 | 17.971 | 83,440 | +861 | 0.00% | 1,499,534 |
| 2023-10-25 | 2023-10-20 | 17.228 | 82,579 | +8,614 | 0.00% | 1,422,704 |
| 2023-10-24 | 2023-10-19 | 16.880 | 73,965 | +4,307 | 0.00% | 1,248,538 |
| 2023-10-16 | 2023-10-12 | 17.391 | 69,658 | +3,445 | 0.00% | 1,211,418 |
| 2023-10-11 | 2023-10-09 | 17.368 | 66,213 | +1,723 | 0.00% | 1,149,969 |
| 2023-10-10 | 2023-10-06 | 17.600 | 64,490 | +1,723 | 0.00% | 1,135,018 |
| 2023-10-06 | 2023-10-04 | 17.228 | 62,767 | +2,584 | 0.00% | 1,081,375 |
| 2023-10-05 | 2023-10-03 | 16.764 | 60,183 | +5,168 | 0.00% | 1,008,909 |
| 2023-09-15 | 2023-09-13 | 18.575 | 55,015 | +862 | 0.00% | 1,021,909 |
| 2023-09-13 | 2023-09-11 | 18.366 | 54,153 | +861 | 0.00% | 994,581 |
| 2023-09-07 | 2023-09-05 | 19.666 | 53,292 | +861 | 0.00% | 1,048,061 |
| 2023-08-31 | 2023-08-29 | 19.179 | 52,431 | +862 | 0.00% | 1,005,563 |
| 2023-06-08 | 2023-06-06 | 22.963 | 51,569 | -862 | 0.00% | 1,184,203 |
| 2023-05-10 | 2023-05-08 | 24.496 | 52,431 | -861 | 0.00% | 1,284,345 |
| 2023-05-09 | 2023-05-05 | 24.264 | 53,292 | -861 | 0.00% | 1,293,062 |
| 2023-04-27 | 2023-04-25 | 23.126 | 54,153 | +861 | 0.00% | 1,252,342 |
| 2023-04-26 | 2023-04-24 | 23.335 | 53,292 | -1,723 | 0.00% | 1,243,567 |
| 2023-04-25 | 2023-04-21 | 23.451 | 55,015 | -861 | 0.00% | 1,290,160 |
| 2023-04-21 | 2023-04-19 | 23.741 | 55,876 | +861 | 0.00% | 1,326,569 |
| 2023-04-19 | 2023-04-17 | 24.670 | 55,015 | +1,723 | 0.00% | 1,357,223 |
| 2023-04-17 | 2023-04-13 | 25.018 | 53,292 | +861 | 0.00% | 1,333,277 |
| 2023-04-14 | 2023-04-12 | 25.192 | 52,431 | +1,723 | 0.00% | 1,320,867 |
| 2023-04-12 | 2023-04-06 | 24.206 | 50,708 | +1,723 | 0.00% | 1,227,421 |
| 2023-04-04 | 2023-03-31 | 24.438 | 48,985 | -862 | 0.00% | 1,197,089 |
| 2023-03-30 | 2023-03-28 | 24.670 | 49,847 | -4,334 | 0.00% | 1,229,728 |
| 2023-03-27 | 2023-03-23 | 24.902 | 54,181 | +861 | 0.00% | 1,349,228 |
| 2023-03-23 | 2023-03-21 | 24.438 | 53,320 | +862 | 0.00% | 1,303,027 |
| 2023-03-15 | 2023-03-13 | 26.152 | 52,458 | +266 | 0.00% | 1,371,877 |
| 2023-03-14 | 2023-03-10 | 25.559 | 52,192 | +843 | 0.00% | 1,333,970 |
| 2023-03-13 | 2023-03-09 | 26.330 | 51,349 | -2,529 | 0.00% | 1,352,010 |
| 2023-03-09 | 2023-03-07 | 26.804 | 53,878 | -843 | 0.00% | 1,444,158 |
| 2023-02-22 | 2023-02-20 | 26.093 | 54,721 | +843 | 0.00% | 1,427,814 |
| 2023-02-17 | 2023-02-15 | 26.211 | 53,878 | -4,216 | 0.00% | 1,412,208 |
| 2023-02-10 | 2023-02-08 | 28.465 | 58,094 | -843 | 0.00% | 1,653,626 |
| 2023-01-06 | 2023-01-04 | 27.516 | 58,937 | +1,686 | 0.00% | 1,621,701 |
| 2022-12-28 | 2022-12-22 | 26.033 | 57,251 | +1,687 | 0.00% | 1,490,433 |
| 2022-12-20 | 2022-12-16 | 26.093 | 55,564 | -1,687 | 0.00% | 1,449,810 |
| 2022-12-15 | 2022-12-13 | 26.567 | 57,251 | -4,216 | 0.00% | 1,520,988 |
| 2022-12-14 | 2022-12-12 | 25.737 | 61,467 | +1,687 | 0.00% | 1,581,964 |
| 2022-12-02 | 2022-11-30 | 21.918 | 59,780 | +843 | 0.00% | 1,310,245 |
| 2022-12-01 | 2022-11-29 | 21.965 | 58,937 | +3,373 | 0.00% | 1,294,565 |
| 2022-11-25 | 2022-11-23 | 24.819 | 55,564 | +4,215 | 0.00% | 1,379,059 |
| 2022-11-24 | 2022-11-22 | 25.025 | 51,349 | +3,991 | 0.00% | 1,285,011 |
| 2022-11-22 | 2022-11-18 | 24.716 | 47,358 | -3,133 | 0.00% | 1,170,520 |
| 2022-11-21 | 2022-11-17 | 26.105 | 50,491 | -1,555 | 0.00% | 1,318,081 |
| 2022-11-18 | 2022-11-16 | 26.491 | 52,046 | -2,333 | 0.00% | 1,378,754 |
| 2022-11-16 | 2022-11-14 | 26.555 | 54,379 | -1,555 | 0.00% | 1,444,054 |
| 2022-11-15 | 2022-11-11 | 24.151 | 55,934 | -778 | 0.00% | 1,350,839 |
| 2022-11-10 | 2022-11-08 | 21.424 | 56,712 | +778 | 0.00% | 1,215,016 |
| 2022-11-09 | 2022-11-07 | 21.450 | 55,934 | +1,555 | 0.00% | 1,199,787 |
| 2022-11-08 | 2022-11-04 | 21.039 | 54,379 | +778 | 0.00% | 1,144,054 |
| 2022-11-04 | 2022-11-02 | 20.833 | 53,601 | +777 | 0.00% | 1,116,658 |
| 2022-11-03 | 2022-11-01 | 20.781 | 52,824 | +778 | 0.00% | 1,097,753 |
| 2022-11-01 | 2022-10-28 | 21.476 | 52,046 | +777 | 0.00% | 1,117,727 |
| 2022-10-27 | 2022-10-25 | 22.607 | 51,269 | +778 | 0.00% | 1,159,060 |
| 2022-10-26 | 2022-10-24 | 23.122 | 50,491 | +778 | 0.00% | 1,167,443 |
| 2022-10-25 | 2022-10-21 | 23.688 | 49,713 | +777 | 0.00% | 1,177,583 |
| 2022-10-21 | 2022-10-19 | 24.202 | 48,936 | +1,556 | 0.00% | 1,184,350 |
| 2022-10-20 | 2022-10-18 | 26.234 | 47,380 | +777 | 0.00% | 1,242,960 |
| 2022-10-13 | 2022-10-11 | 26.362 | 46,603 | +778 | 0.00% | 1,228,570 |
| 2022-10-06 | 2022-10-03 | 26.877 | 45,825 | +777 | 0.00% | 1,231,632 |
| 2022-09-28 | 2022-09-26 | 30.478 | 45,048 | +778 | 0.00% | 1,372,954 |
| 2022-08-17 | 2022-08-15 | 34.207 | 44,270 | +1,555 | 0.00% | 1,514,339 |
| 2022-08-04 | 2022-08-02 | 33.242 | 42,715 | -777 | 0.00% | 1,419,950 |
| 2022-07-15 | 2022-07-13 | 34.721 | 43,492 | +1,555 | 0.00% | 1,510,098 |
| 2022-06-17 | 2022-06-15 | 36.972 | 41,937 | +778 | 0.00% | 1,550,484 |
| 2022-06-09 | 2022-06-07 | 39.222 | 41,159 | +339 | 0.00% | 1,614,346 |
| 2022-06-08 | 2022-06-06 | 38.836 | 40,820 | -1,427 | 0.00% | 1,585,302 |
| 2022-05-23 | 2022-05-19 | 37.422 | 42,247 | +438 | 0.00% | 1,580,960 |
| 2022-03-25 | 2022-03-23 | 41.151 | 41,809 | -42,790 | 0.00% | 1,720,489 |
| 2022-03-16 | 2022-03-14 | 39.402 | 84,599 | +5,441 | 0.00% | 3,333,349 |
| 2022-03-15 | 2022-03-11 | 39.598 | 79,158 | +38,133 | 0.00% | 3,134,533 |
| 2022-02-15 | 2022-02-11 | 43.729 | 41,025 | +763 | 0.00% | 1,793,971 |
| 2021-11-25 | 2021-11-23 | 47.495 | 40,262 | +1,748 | 0.00% | 1,912,257 |
| 2021-11-01 | 2021-10-28 | 46.399 | 38,514 | -730 | 0.00% | 1,787,002 |
| 2021-08-06 | 2021-08-04 | 51.059 | 39,244 | +1,459 | 0.00% | 2,003,767 |
| 2021-04-29 | 2021-04-27 | 56.885 | 37,785 | -729 | 0.00% | 2,149,390 |
| 2021-04-20 | 2021-04-16 | 57.913 | 38,514 | +729 | 0.00% | 2,230,453 |
| 2021-04-16 | 2021-04-14 | 58.187 | 37,785 | -1,257 | 0.00% | 2,198,593 |
| 2021-03-17 | 2021-03-15 | 56.572 | 39,042 | +542 | 0.00% | 2,208,697 |
| 2021-02-18 | 2021-02-16 | 51.707 | 38,500 | -720 | 0.00% | 1,990,735 |
| 2021-02-08 | 2021-02-04 | 48.997 | 39,220 | -4,316 | 0.00% | 1,921,660 |
| 2021-01-25 | 2021-01-21 | 52.124 | 43,536 | -720 | 0.00% | 2,269,288 |
| 2021-01-08 | 2021-01-06 | 51.221 | 44,256 | +4,317 | 0.00% | 2,266,832 |
| 2020-12-16 | 2020-12-14 | 51.429 | 39,939 | +719 | 0.00% | 2,054,039 |
| 2020-12-02 | 2020-11-30 | 54.626 | 39,220 | +720 | 0.00% | 2,142,446 |
| 2020-11-30 | 2020-11-26 | 58.814 | 38,500 | +1,376 | 0.00% | 2,264,334 |
| 2020-09-23 | 2020-09-21 | 54.778 | 37,124 | +694 | 0.00% | 2,033,564 |
| 2020-08-12 | 2020-08-10 | 55.570 | 36,430 | -694 | 0.00% | 2,024,432 |
| 2020-08-06 | 2020-08-04 | 56.075 | 37,124 | -694 | 0.00% | 2,081,728 |
| 2020-07-31 | 2020-07-29 | 52.759 | 37,818 | +867 | 0.00% | 1,995,259 |
| 2020-07-08 | 2020-07-06 | 60.039 | 36,951 | -347 | 0.00% | 2,218,507 |
| 2020-07-06 | 2020-07-02 | 57.084 | 37,298 | -346 | 0.00% | 2,129,121 |
| 2020-07-02 | 2020-06-29 | 52.976 | 37,644 | +346 | 0.00% | 1,994,218 |
| 2020-06-26 | 2020-06-23 | 56.075 | 37,298 | -346 | 0.00% | 2,091,485 |
| 2020-06-24 | 2020-06-22 | 26.555 | 37,644 | -174 | 0.00% | 999,650 |
| 2020-06-23 | 2020-06-19 | 26.611 | 37,818 | -41,488 | 0.00% | 1,006,370 |
| 2020-06-22 | 2020-06-18 | 25.584 | 79,306 | -360 | 0.00% | 2,028,978 |
| 2020-06-11 | 2020-06-09 | 25.751 | 79,666 | -1,082 | 0.00% | 2,051,452 |
| 2020-06-10 | 2020-06-08 | 25.085 | 80,748 | -1,081 | 0.00% | 2,025,539 |
| 2020-06-09 | 2020-06-05 | 24.724 | 81,829 | -5,120 | 0.00% | 2,023,137 |
| 2020-06-03 | 2020-06-01 | 22.893 | 86,949 | -721 | 0.00% | 1,990,485 |
| 2020-06-01 | 2020-05-28 | 22.060 | 87,670 | +1,081 | 0.00% | 1,934,009 |
| 2020-05-28 | 2020-05-26 | 22.698 | 86,589 | -1,802 | 0.00% | 1,965,425 |
| 2020-05-26 | 2020-05-22 | 22.227 | 88,391 | +721 | 0.00% | 1,964,631 |
| 2020-05-13 | 2020-05-11 | 25.445 | 87,670 | +721 | 0.00% | 2,230,801 |
| 2020-05-11 | 2020-05-07 | 25.085 | 86,949 | +5,808 | 0.00% | 2,181,089 |
| 2020-05-08 | 2020-05-06 | 25.140 | 81,141 | -1,802 | 0.00% | 2,039,901 |
| 2020-05-06 | 2020-05-04 | 24.446 | 82,943 | +721 | 0.00% | 2,027,665 |
| 2020-05-05 | 2020-04-29 | 25.390 | 82,222 | +1,442 | 0.00% | 2,087,611 |
| 2020-05-04 | 2020-04-28 | 25.390 | 80,780 | +5,216 | 0.00% | 2,050,999 |
| 2020-03-25 | 2020-03-23 | 21.117 | 75,564 | +360 | 0.00% | 1,595,659 |
| 2020-03-19 | 2020-03-17 | 23.975 | 75,204 | -720 | 0.00% | 1,802,998 |
| 2020-03-18 | 2020-03-16 | 23.483 | 75,924 | -1,231 | 0.00% | 1,782,942 |
| 2020-03-16 | 2020-03-12 | 24.876 | 77,155 | +733 | 0.00% | 1,919,297 |
| 2020-03-13 | 2020-03-11 | 25.777 | 76,422 | +732 | 0.00% | 1,969,927 |
| 2020-01-16 | 2020-01-14 | 30.037 | 75,690 | +1,831 | 0.00% | 2,273,479 |
| 2020-01-15 | 2020-01-13 | 29.873 | 73,859 | -732 | 0.00% | 2,206,381 |
| 2019-12-17 | 2019-12-13 | 28.999 | 74,591 | -38,087 | 0.00% | 2,163,070 |
| 2019-12-16 | 2019-12-12 | 28.453 | 112,678 | -366 | 0.00% | 3,206,022 |
| 2019-12-09 | 2019-12-05 | 27.415 | 113,044 | +1,465 | 0.00% | 3,099,138 |
| 2019-12-02 | 2019-11-28 | 28.453 | 111,579 | +36,622 | 0.00% | 3,174,752 |
| 2019-11-26 | 2019-11-22 | 28.235 | 74,957 | -366 | 0.00% | 2,116,374 |
| 2019-11-21 | 2019-11-19 | 28.426 | 75,323 | -2,678 | 0.00% | 2,141,105 |
| 2019-11-20 | 2019-11-18 | 27.898 | 78,001 | -1,896 | 0.00% | 2,176,093 |
| 2019-11-19 | 2019-11-15 | 27.476 | 79,897 | -758 | 0.00% | 2,195,280 |
| 2019-11-18 | 2019-11-14 | 27.424 | 80,655 | +758 | 0.00% | 2,211,853 |
| 2019-11-15 | 2019-11-13 | 27.582 | 79,897 | +759 | 0.00% | 2,203,707 |
| 2019-11-14 | 2019-11-12 | 29.006 | 79,138 | +1,896 | 0.00% | 2,295,458 |
| 2019-11-13 | 2019-11-11 | 29.059 | 77,242 | +379 | 0.00% | 2,244,537 |
| 2019-10-23 | 2019-10-21 | 28.848 | 76,863 | -758 | 0.00% | 2,217,309 |
| 2019-10-22 | 2019-10-18 | 29.111 | 77,621 | -380 | 0.00% | 2,259,644 |
| 2019-10-15 | 2019-10-11 | 27.318 | 78,001 | -379 | 0.00% | 2,130,844 |
| 2019-10-14 | 2019-10-10 | 26.474 | 78,380 | +379 | 0.00% | 2,075,060 |
| 2019-10-09 | 2019-10-04 | 27.424 | 78,001 | +2,276 | 0.00% | 2,139,071 |
| 2019-09-30 | 2019-09-26 | 26.896 | 75,725 | +379 | 0.00% | 2,036,719 |
| 2019-09-06 | 2019-09-04 | 27.951 | 75,346 | -3,413 | 0.00% | 2,105,997 |
| 2019-08-28 | 2019-08-26 | 25.947 | 78,759 | +1,517 | 0.00% | 2,043,558 |
| 2019-08-26 | 2019-08-22 | 26.527 | 77,242 | +11,377 | 0.00% | 2,049,006 |
| 2019-08-21 | 2019-08-19 | 27.371 | 65,865 | +379 | 0.00% | 1,802,784 |
| 2019-08-20 | 2019-08-16 | 27.476 | 65,486 | -758 | 0.00% | 1,799,318 |
| 2019-08-19 | 2019-08-15 | 25.842 | 66,244 | -1,138 | 0.00% | 1,711,844 |
| 2019-08-15 | 2019-08-13 | 24.312 | 67,382 | +758 | 0.00% | 1,638,198 |
| 2019-08-09 | 2019-08-07 | 25.393 | 66,624 | +1,897 | 0.00% | 1,691,799 |
| 2019-08-08 | 2019-08-06 | 26.105 | 64,727 | +1,896 | 0.00% | 1,689,711 |
| 2019-07-22 | 2019-07-18 | 32.539 | 62,831 | +758 | 0.00% | 2,044,470 |
| 2019-07-10 | 2019-07-08 | 32.645 | 62,073 | +3,793 | 0.00% | 2,026,353 |
| 2019-06-20 | 2019-06-18 | 31.537 | 58,280 | -759 | 0.00% | 1,837,987 |
| 2019-06-18 | 2019-06-14 | 30.324 | 59,039 | +759 | 0.00% | 1,790,311 |
| 2019-06-13 | 2019-06-11 | 32.223 | 58,280 | -759 | 0.00% | 1,877,943 |
| 2019-06-10 | 2019-06-05 | 31.010 | 59,039 | -758 | 0.00% | 1,830,788 |
| 2019-06-06 | 2019-06-04 | 30.852 | 59,797 | -759 | 0.00% | 1,844,832 |
| 2019-06-05 | 2019-06-03 | 30.641 | 60,556 | -1,138 | 0.00% | 1,855,474 |
| 2019-05-23 | 2019-05-21 | 32.170 | 61,694 | +7,585 | 0.00% | 1,984,698 |
| 2019-05-09 | 2019-05-07 | 34.174 | 54,109 | +7,585 | 0.00% | 1,849,125 |
| 2019-04-18 | 2019-04-16 | 35.282 | 46,524 | -18,962 | 0.00% | 1,641,439 |
| 2019-04-03 | 2019-04-01 | 36.125 | 65,486 | -19,054 | 0.00% | 2,365,705 |
| 2019-04-02 | 2019-03-29 | 34.332 | 84,540 | +829 | 0.00% | 2,902,451 |
| 2019-03-18 | 2019-03-14 | 32.964 | 83,711 | -930 | 0.00% | 2,759,449 |
| 2019-03-11 | 2019-03-07 | 32.651 | 84,641 | -7,669 | 0.00% | 2,763,617 |
| 2019-03-07 | 2019-03-05 | 32.390 | 92,310 | +7,669 | 0.00% | 2,989,944 |
| 2019-03-04 | 2019-02-28 | 32.703 | 84,641 | +1,668 | 0.00% | 2,768,032 |
| 2019-02-26 | 2019-02-22 | 34.737 | 82,973 | -3,834 | 0.00% | 2,882,264 |
| 2019-02-22 | 2019-02-20 | 33.851 | 86,807 | -3,835 | 0.00% | 2,938,476 |
| 2019-02-21 | 2019-02-19 | 33.538 | 90,642 | -16,488 | 0.00% | 3,039,927 |
| 2019-02-19 | 2019-02-15 | 32.651 | 107,130 | -3,834 | 0.00% | 3,497,907 |
| 2019-02-15 | 2019-02-13 | 33.068 | 110,964 | -19,173 | 0.00% | 3,669,392 |
| 2019-02-12 | 2019-02-08 | 32.495 | 130,137 | +7,669 | 0.00% | 4,228,746 |
| 2019-02-08 | 2019-01-31 | 32.077 | 122,468 | -1,917 | 0.00% | 3,928,443 |
| 2019-02-01 | 2019-01-30 | 31.347 | 124,385 | +3,834 | 0.00% | 3,899,108 |
| 2019-01-30 | 2019-01-28 | 30.773 | 120,551 | -333 | 0.00% | 3,709,758 |
| 2019-01-25 | 2019-01-23 | 30.513 | 120,884 | -1,534 | 0.00% | 3,688,480 |
| 2019-01-21 | 2019-01-17 | 29.678 | 122,418 | +1,150 | 0.00% | 3,633,125 |
| 2019-01-17 | 2019-01-15 | 29.991 | 121,268 | +1,534 | 0.00% | 3,636,946 |
| 2019-01-10 | 2019-01-08 | 29.156 | 119,734 | +526 | 0.00% | 3,491,018 |
| 2019-01-08 | 2019-01-04 | 27.852 | 119,208 | -3,835 | 0.00% | 3,320,240 |
| 2019-01-04 | 2019-01-02 | 26.444 | 123,043 | +3,835 | 0.00% | 3,253,776 |
| 2018-12-21 | 2018-12-19 | 28.426 | 119,208 | -1,534 | 0.00% | 3,388,634 |
| 2018-12-03 | 2018-11-29 | 28.009 | 120,742 | -384 | 0.00% | 3,381,858 |
| 2018-11-22 | 2018-11-20 | 26.811 | 121,126 | -3,998 | 0.00% | 3,247,508 |
| 2018-10-04 | 2018-10-02 | 26.306 | 125,124 | +7,922 | 0.00% | 3,291,522 |
| 2018-09-27 | 2018-09-24 | 27.114 | 117,202 | +396 | 0.00% | 3,177,808 |
| 2018-09-26 | 2018-09-21 | 27.669 | 116,806 | +792 | 0.00% | 3,231,946 |
| 2018-09-20 | 2018-09-18 | 26.003 | 116,014 | -792 | 0.00% | 3,016,727 |
| 2018-09-14 | 2018-09-12 | 24.640 | 116,806 | +792 | 0.00% | 2,878,083 |
| 2018-09-12 | 2018-09-10 | 24.867 | 116,014 | -792 | 0.00% | 2,884,928 |
| 2018-09-10 | 2018-09-06 | 25.347 | 116,806 | -792 | 0.00% | 2,960,651 |
| 2018-09-04 | 2018-08-31 | 26.458 | 117,598 | +7,922 | 0.00% | 3,111,355 |
| 2018-08-20 | 2018-08-16 | 26.710 | 109,676 | -792 | 0.00% | 2,929,447 |
| 2018-08-08 | 2018-08-06 | 27.114 | 110,468 | -792 | 0.00% | 2,995,223 |
| 2018-07-24 | 2018-07-20 | 27.013 | 111,260 | -793 | 0.00% | 3,005,462 |
| 2018-07-19 | 2018-07-17 | 27.265 | 112,053 | -792 | 0.00% | 3,055,172 |
| 2018-07-16 | 2018-07-12 | 27.568 | 112,845 | +3,961 | 0.00% | 3,110,952 |
| 2018-07-11 | 2018-07-09 | 28.124 | 108,884 | -792 | 0.00% | 3,062,229 |
| 2018-06-28 | 2018-06-26 | 27.972 | 109,676 | -792 | 0.00% | 3,067,890 |
| 2018-06-06 | 2018-06-04 | 30.951 | 110,468 | -396 | 0.00% | 3,419,128 |
| 2018-06-05 | 2018-06-01 | 30.446 | 110,864 | -1,189 | 0.00% | 3,375,408 |
| 2018-05-31 | 2018-05-29 | 30.244 | 112,053 | +221 | 0.00% | 3,388,977 |
| 2018-05-21 | 2018-05-17 | 30.345 | 111,832 | +1,188 | 0.00% | 3,393,586 |
| 2018-05-17 | 2018-05-15 | 30.194 | 110,644 | +19,805 | 0.00% | 3,340,776 |
| 2018-05-08 | 2018-05-04 | 28.225 | 90,839 | +3,961 | 0.00% | 2,563,908 |
| 2018-04-30 | 2018-04-26 | 27.972 | 86,878 | +7,923 | 0.00% | 2,430,177 |
| 2018-04-18 | 2018-04-16 | 28.679 | 78,955 | +19,805 | 0.00% | 2,264,364 |
| 2018-03-16 | 2018-03-14 | 30.445 | 59,150 | -689 | 0.00% | 1,800,835 |
| 2018-03-15 | 2018-03-13 | 30.395 | 59,839 | -12,022 | 0.00% | 1,818,825 |
| 2018-03-08 | 2018-03-06 | 29.297 | 71,861 | -1,202 | 0.00% | 2,105,332 |
| 2018-03-06 | 2018-03-02 | 29.896 | 73,063 | -2,003 | 0.00% | 2,184,306 |
| 2018-03-02 | 2018-02-28 | 29.746 | 75,066 | -3,206 | 0.00% | 2,232,949 |
| 2018-03-01 | 2018-02-27 | 29.647 | 78,272 | -19,635 | 0.00% | 2,320,503 |
| 2018-02-28 | 2018-02-26 | 29.846 | 97,907 | +2,003 | 0.00% | 2,922,161 |
| 2018-02-09 | 2018-02-07 | 28.898 | 95,904 | -2,805 | 0.00% | 2,771,434 |
| 2018-02-08 | 2018-02-06 | 29.098 | 98,709 | +4,007 | 0.00% | 2,872,199 |
| 2018-02-07 | 2018-02-05 | 30.046 | 94,702 | -4,007 | 0.00% | 2,845,410 |
| 2018-02-06 | 2018-02-02 | 30.844 | 98,709 | +4,007 | 0.00% | 3,044,630 |
| 2018-02-01 | 2018-01-30 | 31.443 | 94,702 | -13,624 | 0.00% | 2,977,755 |
| 2018-01-30 | 2018-01-26 | 32.192 | 108,326 | -20,036 | 0.00% | 3,487,239 |
| 2018-01-29 | 2018-01-25 | 31.693 | 128,362 | -802 | 0.00% | 4,068,173 |
| 2018-01-26 | 2018-01-24 | 31.144 | 129,164 | +802 | 0.00% | 4,022,678 |
| 2018-01-09 | 2018-01-05 | 30.944 | 128,362 | +2,235 | 0.00% | 3,972,075 |
| 2018-01-04 | 2018-01-02 | 29.597 | 126,127 | -2,004 | 0.00% | 3,732,949 |
| 2017-12-29 | 2017-12-27 | 28.648 | 128,131 | +327 | 0.00% | 3,670,755 |
| 2017-12-08 | 2017-12-06 | 27.451 | 127,804 | -1,203 | 0.00% | 3,508,297 |
| 2017-11-23 | 2017-11-21 | 28.277 | 129,007 | -3,744 | 0.00% | 3,647,923 |
| 2017-11-16 | 2017-11-14 | 28.083 | 132,751 | +7,423 | 0.00% | 3,728,037 |
| 2017-11-15 | 2017-11-13 | 27.986 | 125,328 | +12,370 | 0.00% | 3,507,420 |
| 2017-11-14 | 2017-11-10 | 28.131 | 112,958 | +8,247 | 0.00% | 3,177,670 |
| 2017-11-13 | 2017-11-09 | 28.422 | 104,711 | +13,608 | 0.00% | 2,976,143 |
| 2017-11-08 | 2017-11-06 | 28.519 | 91,103 | +4,123 | 0.00% | 2,598,208 |
| 2017-11-07 | 2017-11-03 | 29.053 | 86,980 | -4,123 | 0.00% | 2,527,028 |
| 2017-11-06 | 2017-11-02 | 28.616 | 91,103 | +4,948 | 0.00% | 2,607,045 |
| 2017-11-03 | 2017-11-01 | 28.519 | 86,155 | +4,123 | 0.00% | 2,457,093 |
| 2017-10-30 | 2017-10-26 | 28.422 | 82,032 | +12,371 | 0.00% | 2,331,550 |
| 2017-10-16 | 2017-10-12 | 29.587 | 69,661 | +412 | 0.00% | 2,061,026 |
| 2017-10-13 | 2017-10-11 | 28.907 | 69,249 | -412 | 0.00% | 2,001,814 |
| 2017-10-10 | 2017-10-06 | 27.889 | 69,661 | +5,635 | 0.00% | 1,942,770 |
| 2017-10-06 | 2017-10-03 | 27.743 | 64,026 | -1,237 | 0.00% | 1,776,300 |
| 2017-09-29 | 2017-09-27 | 27.113 | 65,263 | +20,617 | 0.00% | 1,769,468 |
| 2017-09-26 | 2017-09-22 | 27.210 | 44,646 | -18,555 | 0.00% | 1,214,813 |
| 2017-09-25 | 2017-09-21 | 26.773 | 63,201 | -11,546 | 0.00% | 1,692,103 |
| 2017-09-22 | 2017-09-20 | 27.743 | 74,747 | +1,649 | 0.00% | 2,073,737 |
| 2017-09-21 | 2017-09-19 | 27.695 | 73,098 | -20,617 | 0.00% | 2,024,443 |
| 2017-09-20 | 2017-09-18 | 27.792 | 93,715 | +1,237 | 0.00% | 2,604,519 |
| 2017-09-18 | 2017-09-14 | 27.258 | 92,478 | -12,371 | 0.00% | 2,520,801 |
| 2017-09-15 | 2017-09-13 | 27.501 | 104,849 | +1,650 | 0.00% | 2,883,442 |
| 2017-09-14 | 2017-09-12 | 27.404 | 103,199 | +1,649 | 0.00% | 2,828,055 |
| 2017-09-13 | 2017-09-11 | 27.549 | 101,550 | -11,546 | 0.00% | 2,797,642 |
| 2017-09-12 | 2017-09-08 | 27.210 | 113,096 | +2,887 | 0.00% | 3,077,329 |
| 2017-09-11 | 2017-09-07 | 25.755 | 110,209 | +4,123 | 0.00% | 2,838,412 |
| 2017-09-05 | 2017-09-01 | 26.094 | 106,086 | +4,948 | 0.00% | 2,768,243 |
| 2017-08-14 | 2017-08-10 | 25.270 | 101,138 | +1,238 | 0.00% | 2,555,736 |
| 2017-07-31 | 2017-07-27 | 25.415 | 99,900 | -8,247 | 0.00% | 2,538,988 |
| 2017-07-26 | 2017-07-24 | 25.027 | 108,147 | -825 | 0.00% | 2,706,625 |
| 2017-07-21 | 2017-07-19 | 25.076 | 108,972 | +8,247 | 0.00% | 2,732,558 |
| 2017-07-17 | 2017-07-13 | 24.979 | 100,725 | +825 | 0.00% | 2,515,987 |
| 2017-07-13 | 2017-07-11 | 24.106 | 99,900 | -825 | 0.00% | 2,408,162 |
| 2017-06-19 | 2017-06-15 | 25.076 | 100,725 | +8,247 | 0.00% | 2,525,758 |
| 2017-06-16 | 2017-06-14 | 25.658 | 92,478 | +12,370 | 0.00% | 2,372,783 |
| 2017-06-14 | 2017-06-12 | 25.367 | 80,108 | +8,247 | 0.00% | 2,032,083 |
| 2017-06-13 | 2017-06-09 | 25.949 | 71,861 | +8,247 | 0.00% | 1,864,708 |
| 2017-06-09 | 2017-06-07 | 26.143 | 63,614 | +12,371 | 0.00% | 1,663,050 |
| 2017-06-08 | 2017-06-06 | 26.143 | 51,243 | +10,309 | 0.00% | 1,339,637 |
| 2017-05-24 | 2017-05-22 | 23.427 | 40,934 | -3,291 | 0.00% | 958,948 |
| 2017-05-22 | 2017-05-18 | 23.548 | 44,225 | -412 | 0.00% | 1,041,408 |
| 2017-05-19 | 2017-05-17 | 23.887 | 44,637 | +218 | 0.00% | 1,066,265 |
| 2017-04-19 | 2017-04-13 | 24.106 | 44,419 | -4,124 | 0.00% | 1,070,752 |
| 2017-03-31 | 2017-03-29 | 23.427 | 48,543 | +4,124 | 0.00% | 1,137,202 |
| 2017-03-24 | 2017-03-22 | 23.887 | 44,419 | -413 | 0.00% | 1,061,057 |
| 2017-03-10 | 2017-03-08 | 24.124 | 44,832 | -1,432 | 0.00% | 1,081,538 |
| 2017-03-07 | 2017-03-03 | 23.765 | 46,264 | -1,678 | 0.00% | 1,099,476 |
| 2017-03-03 | 2017-03-01 | 24.411 | 47,942 | -29,249 | 0.00% | 1,170,333 |
| 2017-03-01 | 2017-02-27 | 24.459 | 77,191 | +843 | 0.00% | 1,888,038 |
| 2017-02-27 | 2017-02-23 | 24.172 | 76,348 | -15,042 | 0.00% | 1,845,492 |
| 2017-02-24 | 2017-02-22 | 23.406 | 91,390 | -418 | 0.00% | 2,139,098 |
| 2017-02-23 | 2017-02-21 | 22.616 | 91,808 | +12,535 | 0.00% | 2,076,374 |
| 2017-02-13 | 2017-02-09 | 22.138 | 79,273 | -1,253 | 0.00% | 1,754,932 |
| 2017-01-06 | 2017-01-04 | 20.247 | 80,526 | -418 | 0.00% | 1,630,421 |
| 2017-01-05 | 2017-01-03 | 20.175 | 80,944 | -6,764 | 0.00% | 1,633,072 |
| 2017-01-04 | 2016-12-30 | 19.625 | 87,708 | +7,023 | 0.00% | 1,721,259 |
| 2016-12-30 | 2016-12-28 | 19.529 | 80,685 | -162 | 0.00% | 1,575,710 |
| 2016-12-29 | 2016-12-23 | 19.529 | 80,847 | -1,254 | 0.00% | 1,578,873 |
| 2016-12-21 | 2016-12-19 | 19.745 | 82,101 | -418 | 0.00% | 1,621,047 |
| 2016-12-12 | 2016-12-08 | 20.845 | 82,519 | +1,254 | 0.00% | 1,720,146 |
| 2016-12-09 | 2016-12-07 | 20.750 | 81,265 | -418 | 0.00% | 1,686,226 |
| 2016-12-01 | 2016-11-29 | 20.486 | 81,683 | -2,089 | 0.00% | 1,673,396 |
| 2016-11-29 | 2016-11-25 | 20.486 | 83,772 | -8,357 | 0.00% | 1,716,192 |
| 2016-11-24 | 2016-11-22 | 20.513 | 92,129 | -2,022 | 0.00% | 1,889,832 |
| 2016-11-23 | 2016-11-21 | 20.397 | 94,151 | +12,121 | 0.00% | 1,920,435 |
| 2016-11-18 | 2016-11-16 | 20.259 | 82,030 | +1,732 | 0.00% | 1,661,829 |
| 2016-11-16 | 2016-11-14 | 20.166 | 80,298 | +2,164 | 0.00% | 1,619,321 |
| 2016-11-14 | 2016-11-10 | 20.675 | 78,134 | -3,030 | 0.00% | 1,615,389 |
| 2016-11-11 | 2016-11-09 | 20.374 | 81,164 | +2,164 | 0.00% | 1,653,659 |
| 2016-11-09 | 2016-11-07 | 20.490 | 79,000 | +10,823 | 0.00% | 1,618,694 |
| 2016-11-08 | 2016-11-04 | 22.523 | 68,177 | -1,299 | 0.00% | 1,535,524 |
| 2016-11-04 | 2016-11-02 | 22.476 | 69,476 | +1,299 | 0.00% | 1,561,571 |
| 2016-11-03 | 2016-11-01 | 22.615 | 68,177 | +1,299 | 0.00% | 1,541,823 |
| 2016-10-27 | 2016-10-25 | 22.754 | 66,878 | +1,298 | 0.00% | 1,521,716 |
| 2016-10-20 | 2016-10-18 | 22.569 | 65,580 | -1,298 | 0.00% | 1,480,062 |
| 2016-10-18 | 2016-10-14 | 22.338 | 66,878 | +1,298 | 0.00% | 1,493,908 |
| 2016-10-14 | 2016-10-12 | 22.245 | 65,580 | +11,688 | 0.00% | 1,458,853 |
| 2016-10-13 | 2016-10-11 | 22.592 | 53,892 | +8,658 | 0.00% | 1,217,523 |
| 2016-10-12 | 2016-10-07 | 23.239 | 45,234 | +3,464 | 0.00% | 1,051,180 |
| 2016-10-06 | 2016-10-04 | 23.516 | 41,770 | -11,689 | 0.00% | 982,259 |
| 2016-10-05 | 2016-10-03 | 23.331 | 53,459 | -1,298 | 0.00% | 1,247,258 |
| 2016-10-03 | 2016-09-29 | 23.608 | 54,757 | -8,658 | 0.00% | 1,292,720 |
| 2016-09-30 | 2016-09-28 | 23.701 | 63,415 | -1,299 | 0.00% | 1,502,980 |
| 2016-09-29 | 2016-09-27 | 23.608 | 64,714 | -3,030 | 0.00% | 1,527,788 |
| 2016-09-23 | 2016-09-21 | 23.793 | 67,744 | -21,645 | 0.00% | 1,611,840 |
| 2016-09-13 | 2016-09-09 | 23.886 | 89,389 | -1,299 | 0.00% | 2,135,102 |
| 2016-09-12 | 2016-09-08 | 23.562 | 90,688 | -11,688 | 0.00% | 2,136,800 |
| 2016-09-07 | 2016-09-05 | 23.193 | 102,376 | -12,987 | 0.00% | 2,374,356 |
| 2016-08-31 | 2016-08-29 | 22.361 | 115,363 | +8,658 | 0.00% | 2,579,621 |
| 2016-08-30 | 2016-08-26 | 22.407 | 106,705 | +1,299 | 0.00% | 2,390,950 |
| 2016-08-29 | 2016-08-25 | 22.361 | 105,406 | +865 | 0.00% | 2,356,973 |
| 2016-08-24 | 2016-08-22 | 22.569 | 104,541 | +11,689 | 0.00% | 2,359,365 |
| 2016-08-23 | 2016-08-19 | 22.546 | 92,852 | -6,494 | 0.00% | 2,093,414 |
| 2016-08-22 | 2016-08-18 | 22.153 | 99,346 | -254 | 0.00% | 2,200,812 |
| 2016-08-12 | 2016-08-10 | 21.391 | 99,600 | -12,987 | 0.00% | 2,130,514 |
| 2016-08-11 | 2016-08-09 | 21.622 | 112,587 | +15,152 | 0.00% | 2,434,322 |
| 2016-08-10 | 2016-08-08 | 21.622 | 97,435 | -3,031 | 0.00% | 2,106,710 |
| 2016-08-05 | 2016-08-03 | 20.374 | 100,466 | -2,164 | 0.00% | 2,046,924 |
| 2016-08-04 | 2016-08-01 | 21.113 | 102,630 | -1,299 | 0.00% | 2,166,878 |
| 2016-08-01 | 2016-07-28 | 20.952 | 103,929 | -5,628 | 0.00% | 2,177,499 |
| 2016-07-28 | 2016-07-26 | 20.721 | 109,557 | -1,298 | 0.00% | 2,270,108 |
| 2016-07-22 | 2016-07-20 | 20.143 | 110,855 | -3,031 | 0.00% | 2,232,985 |
| 2016-05-27 | 2016-05-25 | 16.655 | 113,886 | +1,299 | 0.00% | 1,896,791 |
| 2016-05-25 | 2016-05-23 | 16.424 | 112,587 | +4,329 | 0.00% | 1,849,149 |
| 2016-05-20 | 2016-05-18 | 16.286 | 108,258 | +344 | 0.00% | 1,763,044 |
| 2016-05-18 | 2016-05-16 | 16.239 | 107,914 | +1,731 | 0.00% | 1,752,456 |
| 2016-05-17 | 2016-05-13 | 16.332 | 106,183 | +1,732 | 0.00% | 1,734,157 |
| 2016-05-06 | 2016-05-04 | 17.464 | 104,451 | -3,463 | 0.00% | 1,824,099 |
| 2016-04-22 | 2016-04-20 | 18.272 | 107,914 | -8,658 | 0.00% | 1,971,824 |
| 2016-04-15 | 2016-04-13 | 17.810 | 116,572 | +1,731 | 0.00% | 2,076,168 |
| 2016-04-14 | 2016-04-12 | 17.487 | 114,841 | +1,299 | 0.00% | 2,008,199 |
| 2016-04-08 | 2016-04-06 | 16.955 | 113,542 | -2,164 | 0.00% | 1,925,159 |
| 2016-04-07 | 2016-04-05 | 16.701 | 115,706 | -2,165 | 0.00% | 1,932,449 |
| 2016-04-05 | 2016-03-31 | 17.071 | 117,871 | +3,896 | 0.00% | 2,012,173 |
| 2016-04-01 | 2016-03-30 | 17.279 | 113,975 | -3,463 | 0.00% | 1,969,360 |
| 2016-03-31 | 2016-03-29 | 16.678 | 117,438 | -2,164 | 0.00% | 1,958,663 |
| 2016-03-30 | 2016-03-24 | 16.886 | 119,602 | +2,164 | 0.00% | 2,019,621 |
| 2016-03-29 | 2016-03-23 | 17.441 | 117,438 | -2,164 | 0.00% | 2,048,187 |
| 2016-03-16 | 2016-03-14 | 16.979 | 119,602 | +5,194 | 0.00% | 2,030,672 |
| 2016-03-14 | 2016-03-10 | 16.493 | 114,408 | -1,731 | 0.00% | 1,886,986 |
| 2016-03-11 | 2016-03-09 | 16.335 | 116,139 | -352 | 0.00% | 1,897,092 |
| 2016-03-04 | 2016-03-02 | 15.473 | 116,491 | +2,645 | 0.00% | 1,802,414 |
| 2016-02-26 | 2016-02-24 | 14.452 | 113,846 | +1,322 | 0.00% | 1,645,262 |
| 2016-02-25 | 2016-02-23 | 14.520 | 112,524 | -2,644 | 0.00% | 1,633,815 |
| 2016-02-22 | 2016-02-18 | 13.884 | 115,168 | +1,322 | 0.00% | 1,599,046 |
| 2016-02-16 | 2016-02-12 | 13.726 | 113,846 | +1,322 | 0.00% | 1,562,611 |
| 2016-01-29 | 2016-01-27 | 14.202 | 112,524 | -1,322 | 0.00% | 1,598,075 |
| 2016-01-25 | 2016-01-21 | 14.338 | 113,846 | -2,204 | 0.00% | 1,632,348 |
| 2016-01-15 | 2016-01-13 | 15.881 | 116,050 | -882 | 0.00% | 1,842,981 |
| 2016-01-08 | 2016-01-06 | 16.607 | 116,932 | +882 | 0.00% | 1,941,879 |
| 2015-12-29 | 2015-12-24 | 17.265 | 116,050 | +693 | 0.00% | 2,003,584 |
| 2015-12-08 | 2015-12-04 | 17.787 | 115,357 | +8,816 | 0.00% | 2,051,813 |
| 2015-12-04 | 2015-12-02 | 17.605 | 106,541 | +2,204 | 0.00% | 1,875,669 |
| 2015-12-01 | 2015-11-27 | 17.469 | 104,337 | +8,815 | 0.00% | 1,822,665 |
| 2015-11-20 | 2015-11-18 | 17.663 | 95,522 | -1,326 | 0.00% | 1,687,197 |
| 2015-11-11 | 2015-11-09 | 17.554 | 96,848 | +4,575 | 0.00% | 1,700,033 |
| 2015-11-06 | 2015-11-04 | 18.078 | 92,273 | -915 | 0.00% | 1,668,135 |
| 2015-11-05 | 2015-11-03 | 17.903 | 93,188 | -12 | 0.00% | 1,668,380 |
| 2015-11-02 | 2015-10-29 | 18.275 | 93,200 | +9,149 | 0.00% | 1,703,230 |
| 2015-10-26 | 2015-10-22 | 18.166 | 84,051 | +4,575 | 0.00% | 1,526,845 |
| 2015-10-23 | 2015-10-20 | 18.275 | 79,476 | +13,723 | 0.00% | 1,452,424 |
| 2015-10-14 | 2015-10-12 | 17.750 | 65,753 | -22,873 | 0.00% | 1,167,139 |
| 2015-10-09 | 2015-10-07 | 17.379 | 88,626 | +915 | 0.00% | 1,540,208 |
| 2015-09-29 | 2015-09-24 | 17.095 | 87,711 | +13,724 | 0.00% | 1,499,381 |
| 2015-09-16 | 2015-09-14 | 17.313 | 73,987 | +18,298 | 0.00% | 1,280,949 |
| 2015-08-28 | 2015-08-26 | 16.767 | 55,689 | +9,149 | 0.00% | 933,718 |
| 2015-07-09 | 2015-07-07 | 20.789 | 46,540 | -1,372 | 0.00% | 967,516 |
| 2015-07-08 | 2015-07-06 | 21.248 | 47,912 | -2,287 | 0.00% | 1,018,033 |
| 2015-07-07 | 2015-07-03 | 21.794 | 50,199 | -1,373 | 0.00% | 1,094,061 |
| 2015-07-06 | 2015-07-02 | 22.122 | 51,572 | -1,372 | 0.00% | 1,140,895 |
| 2015-07-03 | 2015-06-30 | 22.166 | 52,944 | +3,202 | 0.00% | 1,173,561 |
| 2015-07-02 | 2015-06-29 | 21.707 | 49,742 | -1,372 | 0.00% | 1,079,751 |
| 2015-06-24 | 2015-06-22 | 22.472 | 51,114 | +2,287 | 0.00% | 1,148,640 |
| 2015-06-16 | 2015-06-12 | 22.516 | 48,827 | -2,287 | 0.00% | 1,099,381 |
| 2015-06-15 | 2015-06-11 | 22.254 | 51,114 | -2,288 | 0.00% | 1,137,467 |
| 2015-06-12 | 2015-06-10 | 22.166 | 53,402 | -2,287 | 0.00% | 1,183,714 |
| 2015-06-11 | 2015-06-09 | 22.385 | 55,689 | -1,372 | 0.00% | 1,246,581 |
| 2015-06-10 | 2015-06-08 | 22.691 | 57,061 | +9,149 | 0.00% | 1,294,756 |
| 2015-05-26 | 2015-05-21 | 22.691 | 47,912 | -1,372 | 0.00% | 1,087,158 |
| 2015-05-22 | 2015-05-20 | 23.040 | 49,284 | +440 | 0.00% | 1,135,528 |
| 2015-05-12 | 2015-05-08 | 23.478 | 48,844 | -9,149 | 0.00% | 1,146,744 |
| 2015-05-11 | 2015-05-07 | 22.909 | 57,993 | -11,437 | 0.00% | 1,328,581 |
| 2015-05-08 | 2015-05-06 | 22.603 | 69,430 | -915 | 0.00% | 1,569,346 |
| 2015-05-07 | 2015-05-05 | 23.259 | 70,345 | -9,149 | 0.00% | 1,636,161 |
| 2015-05-05 | 2015-04-30 | 22.516 | 79,494 | -20,585 | 0.00% | 1,789,875 |
| 2015-05-04 | 2015-04-29 | 22.035 | 100,079 | -1,373 | 0.00% | 2,205,234 |
| 2015-04-14 | 2015-04-10 | 20.986 | 101,452 | -1,372 | 0.00% | 2,129,036 |
| 2015-03-31 | 2015-03-27 | 19.477 | 102,824 | -1,830 | 0.00% | 2,002,734 |
| 2015-03-23 | 2015-03-19 | 19.259 | 104,654 | +1,372 | 0.00% | 2,015,500 |
| 2015-03-18 | 2015-03-16 | 19.083 | 103,282 | -1,423 | 0.00% | 1,970,954 |
| 2015-03-05 | 2015-03-03 | 19.752 | 104,705 | -1,950 | 0.00% | 2,068,100 |
| 2015-03-03 | 2015-02-27 | 19.730 | 106,655 | +1,391 | 0.00% | 2,104,316 |
| 2015-02-27 | 2015-02-25 | 19.967 | 105,264 | +1,391 | 0.00% | 2,101,839 |
| 2015-02-25 | 2015-02-23 | 19.967 | 103,873 | +1,392 | 0.00% | 2,074,064 |
| 2015-02-06 | 2015-02-04 | 20.161 | 102,481 | -3,247 | 0.00% | 2,066,158 |
| 2015-02-04 | 2015-02-02 | 20.054 | 105,728 | -927 | 0.00% | 2,120,223 |
| 2015-02-03 | 2015-01-30 | 19.967 | 106,655 | -464 | 0.00% | 2,129,613 |
| 2015-01-28 | 2015-01-26 | 19.838 | 107,119 | +928 | 0.00% | 2,125,019 |
| 2015-01-22 | 2015-01-20 | 19.234 | 106,191 | +1,391 | 0.00% | 2,042,496 |
| 2015-01-16 | 2015-01-14 | 19.859 | 104,800 | -2,319 | 0.00% | 2,081,275 |
| 2015-01-14 | 2015-01-12 | 19.730 | 107,119 | +2,319 | 0.00% | 2,113,470 |
| 2015-01-12 | 2015-01-08 | 19.558 | 104,800 | -1,391 | 0.00% | 2,049,638 |
| 2014-12-30 | 2014-12-24 | 19.040 | 106,191 | +1,052 | 0.00% | 2,021,888 |
| 2014-12-19 | 2014-12-17 | 18.738 | 105,139 | +1,391 | 0.00% | 1,970,118 |
| 2014-11-21 | 2014-11-19 | 19.841 | 103,748 | -3,365 | 0.00% | 2,058,497 |
| 2014-11-20 | 2014-11-18 | 19.904 | 107,113 | +1,916 | 0.00% | 2,131,975 |
| 2014-11-18 | 2014-11-14 | 20.155 | 105,197 | +3,351 | 0.00% | 2,120,204 |
| 2014-11-06 | 2014-11-04 | 20.217 | 101,846 | +4,788 | 0.00% | 2,059,047 |
| 2014-11-05 | 2014-11-03 | 20.384 | 97,058 | -2,873 | 0.00% | 1,978,464 |
| 2014-10-31 | 2014-10-29 | 20.217 | 99,931 | -3,351 | 0.00% | 2,020,331 |
| 2014-10-29 | 2014-10-27 | 19.862 | 103,282 | -3,831 | 0.00% | 2,051,408 |
| 2014-10-28 | 2014-10-24 | 19.841 | 107,113 | +2,394 | 0.00% | 2,125,263 |
| 2014-10-24 | 2014-10-22 | 19.841 | 104,719 | +958 | 0.00% | 2,077,763 |
| 2014-10-21 | 2014-10-17 | 19.632 | 103,761 | +9,097 | 0.00% | 2,037,084 |
| 2014-10-13 | 2014-10-09 | 19.507 | 94,664 | +2,873 | 0.00% | 1,846,625 |
| 2014-10-07 | 2014-10-03 | 18.693 | 91,791 | -1,915 | 0.00% | 1,715,813 |
| 2014-10-06 | 2014-09-30 | 18.881 | 93,706 | -7,661 | 0.00% | 1,769,224 |
| 2014-10-03 | 2014-09-29 | 19.194 | 101,367 | -958 | 0.00% | 1,945,625 |
| 2014-09-30 | 2014-09-26 | 20.113 | 102,325 | -3,830 | 0.00% | 2,058,046 |
| 2014-09-24 | 2014-09-22 | 20.363 | 106,155 | -2,873 | 0.00% | 2,161,683 |
| 2014-09-17 | 2014-09-15 | 20.865 | 109,028 | -479 | 0.00% | 2,274,838 |
| 2014-09-16 | 2014-09-12 | 21.178 | 109,507 | -478 | 0.00% | 2,319,139 |
| 2014-09-12 | 2014-09-10 | 21.262 | 109,985 | -479 | 0.00% | 2,338,450 |
| 2014-09-10 | 2014-09-05 | 21.554 | 110,464 | -11,013 | 0.00% | 2,380,934 |
| 2014-09-05 | 2014-09-03 | 21.136 | 121,477 | +958 | 0.00% | 2,567,565 |
| 2014-09-03 | 2014-09-01 | 20.426 | 120,519 | +958 | 0.00% | 2,461,735 |
| 2014-09-02 | 2014-08-29 | 20.468 | 119,561 | -479 | 0.00% | 2,447,161 |
| 2014-08-26 | 2014-08-22 | 20.593 | 120,040 | -958 | 0.00% | 2,472,008 |
| 2014-08-22 | 2014-08-20 | 20.656 | 120,998 | +479 | 0.00% | 2,499,317 |
| 2014-08-20 | 2014-08-18 | 20.155 | 120,519 | -479 | 0.00% | 2,429,013 |
| 2014-08-19 | 2014-08-15 | 20.301 | 120,998 | +958 | 0.00% | 2,456,356 |
| 2014-08-15 | 2014-08-13 | 20.259 | 120,040 | +957 | 0.00% | 2,431,894 |
| 2014-08-05 | 2014-08-01 | 20.238 | 119,083 | +1,437 | 0.00% | 2,410,019 |
| 2014-08-04 | 2014-07-31 | 20.531 | 117,646 | -13,407 | 0.00% | 2,415,336 |
| 2014-08-01 | 2014-07-30 | 20.259 | 131,053 | +15,960 | 0.00% | 2,655,007 |
| 2014-07-24 | 2014-07-22 | 19.152 | 115,093 | -2,394 | 0.00% | 2,204,272 |
| 2014-07-08 | 2014-07-04 | 19.069 | 117,487 | -958 | 0.00% | 2,240,307 |
| 2014-06-27 | 2014-06-25 | 18.338 | 118,445 | +958 | 0.00% | 2,171,992 |
| 2014-06-23 | 2014-06-19 | 19.006 | 117,487 | -1,437 | 0.00% | 2,232,946 |
| 2014-06-20 | 2014-06-18 | 18.734 | 118,924 | +958 | 0.00% | 2,227,968 |
| 2014-06-19 | 2014-06-17 | 18.379 | 117,966 | -958 | 0.00% | 2,168,136 |
| 2014-06-11 | 2014-06-09 | 18.797 | 118,924 | +975 | 0.00% | 2,235,419 |
| 2014-05-29 | 2014-05-27 | 18.275 | 117,949 | -479 | 0.00% | 2,155,506 |
| 2014-05-27 | 2014-05-23 | 18.233 | 118,428 | -19,151 | 0.00% | 2,159,313 |
| 2014-05-23 | 2014-05-21 | 18.003 | 137,579 | -3,056 | 0.00% | 2,476,888 |
| 2014-05-22 | 2014-05-20 | 18.024 | 140,635 | +957 | 0.00% | 2,534,843 |
| 2014-05-15 | 2014-05-13 | 17.335 | 139,678 | +958 | 0.00% | 2,421,325 |
| 2014-05-14 | 2014-05-12 | 17.001 | 138,720 | +2,470 | 0.00% | 2,358,362 |
| 2014-05-12 | 2014-05-08 | 16.353 | 136,250 | +5,745 | 0.00% | 2,228,154 |
| 2014-05-05 | 2014-04-30 | 16.708 | 130,505 | -4,788 | 0.00% | 2,180,540 |
| 2014-04-29 | 2014-04-25 | 16.625 | 135,293 | +41,903 | 0.00% | 2,249,238 |
| 2014-04-28 | 2014-04-24 | 17.084 | 93,390 | -958 | 0.00% | 1,595,514 |
| 2014-04-23 | 2014-04-17 | 16.980 | 94,348 | -957 | 0.00% | 1,602,028 |
| 2014-04-16 | 2014-04-14 | 17.252 | 95,305 | -3,831 | 0.00% | 1,644,155 |
| 2014-04-14 | 2014-04-10 | 16.708 | 99,136 | +4,788 | 0.00% | 1,656,412 |
| 2014-04-11 | 2014-04-09 | 16.771 | 94,348 | -4,788 | 0.00% | 1,582,323 |
| 2014-04-10 | 2014-04-08 | 16.604 | 99,136 | -1,436 | 0.00% | 1,646,059 |
| 2014-04-09 | 2014-04-07 | 16.708 | 100,572 | -9,576 | 0.00% | 1,680,405 |
| 2014-04-07 | 2014-04-03 | 17.189 | 110,148 | -958 | 0.00% | 1,893,317 |
| 2014-04-04 | 2014-04-02 | 17.126 | 111,106 | +958 | 0.00% | 1,902,823 |
| 2014-04-03 | 2014-04-01 | 16.583 | 110,148 | -9,576 | 0.00% | 1,826,603 |
| 2014-04-02 | 2014-03-31 | 16.291 | 119,724 | -4,788 | 0.00% | 1,950,396 |
| 2014-04-01 | 2014-03-28 | 15.706 | 124,512 | -2,394 | 0.00% | 1,955,582 |
| 2014-03-31 | 2014-03-27 | 15.497 | 126,906 | -11,970 | 0.00% | 1,966,677 |
| 2014-03-28 | 2014-03-26 | 15.372 | 138,876 | +9,576 | 0.00% | 2,134,774 |
| 2014-03-27 | 2014-03-25 | 15.925 | 129,300 | -9,097 | 0.00% | 2,059,137 |
| 2014-03-26 | 2014-03-24 | 15.886 | 138,397 | +16,301 | 0.00% | 2,198,567 |
| 2014-03-25 | 2014-03-21 | 15.394 | 122,096 | +11,698 | 0.00% | 1,879,598 |
| 2014-03-24 | 2014-03-20 | 15.316 | 110,398 | +5,595 | 0.00% | 1,690,832 |
| 2014-03-21 | 2014-03-19 | 15.748 | 104,803 | -29 | 0.00% | 1,650,471 |
| 2014-03-20 | 2014-03-18 | 15.670 | 104,832 | +2,543 | 0.00% | 1,642,684 |
| 2014-03-19 | 2014-03-17 | 15.355 | 102,289 | +16,784 | 0.00% | 1,570,658 |
| 2014-03-18 | 2014-03-14 | 16.260 | 85,505 | +9,111 | 0.00% | 1,390,269 |
| 2014-03-14 | 2014-03-12 | 18.914 | 76,394 | -953 | 0.00% | 1,444,894 |
| 2014-03-05 | 2014-03-03 | 19.457 | 77,347 | +1,030 | 0.00% | 1,504,974 |
| 2014-03-04 | 2014-02-28 | 19.496 | 76,317 | +2,575 | 0.00% | 1,487,897 |
| 2014-02-19 | 2014-02-17 | 19.011 | 73,742 | +2,575 | 0.00% | 1,401,895 |
| 2014-02-14 | 2014-02-12 | 18.875 | 71,167 | +20,598 | 0.00% | 1,343,268 |
| 2014-01-14 | 2014-01-10 | 19.399 | 50,569 | -1,029 | 0.00% | 980,997 |
| 2014-01-02 | 2013-12-27 | 18.953 | 51,598 | +198 | 0.00% | 977,914 |
| 2013-12-27 | 2013-12-20 | 18.953 | 51,400 | +1,030 | 0.00% | 974,161 |
| 2013-12-13 | 2013-12-11 | 19.341 | 50,370 | +1,545 | 0.00% | 974,202 |
| 2013-12-11 | 2013-12-09 | 19.652 | 48,825 | +2,575 | 0.00% | 959,490 |
| 2013-12-04 | 2013-12-02 | 20.351 | 46,250 | -515 | 0.00% | 941,219 |
| 2013-11-25 | 2013-11-21 | 20.428 | 46,765 | +1,030 | 0.00% | 955,333 |
| 2013-11-21 | 2013-11-19 | 20.432 | 45,735 | -1,297 | 0.00% | 934,438 |
| 2013-11-15 | 2013-11-13 | 19.865 | 47,032 | +1,059 | 0.00% | 934,295 |
| 2013-11-14 | 2013-11-12 | 20.167 | 45,973 | +1,059 | 0.00% | 927,147 |
| 2013-11-12 | 2013-11-08 | 20.016 | 44,914 | -1,059 | 0.00% | 899,005 |
| 2013-11-05 | 2013-11-01 | 20.243 | 45,973 | +1,059 | 0.00% | 930,620 |
| 2013-10-22 | 2013-10-18 | 20.734 | 44,914 | +1,060 | 0.00% | 931,234 |
| 2013-10-11 | 2013-10-09 | 21.376 | 43,854 | +15,887 | 0.00% | 937,412 |
| 2013-10-10 | 2013-10-08 | 21.640 | 27,967 | -10,592 | 0.00% | 605,209 |
| 2013-10-02 | 2013-09-27 | 22.358 | 38,559 | -1,059 | 0.00% | 862,089 |
| 2013-09-30 | 2013-09-26 | 22.433 | 39,618 | +1,059 | 0.00% | 888,758 |
| 2013-09-26 | 2013-09-24 | 22.660 | 38,559 | +1,589 | 0.00% | 873,739 |
| 2013-09-23 | 2013-09-18 | 22.622 | 36,970 | -15,887 | 0.00% | 836,336 |
| 2013-09-16 | 2013-09-12 | 21.867 | 52,857 | +529 | 0.00% | 1,155,808 |
| 2013-09-10 | 2013-09-06 | 22.018 | 52,328 | -1,059 | 0.00% | 1,152,146 |
| 2013-08-19 | 2013-08-15 | 21.829 | 53,387 | -1,059 | 0.00% | 1,165,381 |
| 2013-08-06 | 2013-08-02 | 21.527 | 54,446 | +2,118 | 0.00% | 1,172,048 |
| 2013-07-30 | 2013-07-26 | 22.207 | 52,328 | -2,647 | 0.00% | 1,162,027 |
| 2013-07-26 | 2013-07-24 | 21.829 | 54,975 | -530 | 0.00% | 1,200,046 |
| 2013-07-25 | 2013-07-23 | 21.678 | 55,505 | -1,059 | 0.00% | 1,203,230 |
| 2013-07-24 | 2013-07-22 | 21.111 | 56,564 | -1,059 | 0.00% | 1,194,144 |
| 2013-07-18 | 2013-07-16 | 21.074 | 57,623 | -1,059 | 0.00% | 1,214,324 |
| 2013-07-12 | 2013-07-10 | 20.696 | 58,682 | +529 | 0.00% | 1,214,479 |
| 2013-07-11 | 2013-07-09 | 20.092 | 58,153 | +1,059 | 0.00% | 1,168,392 |
| 2013-07-10 | 2013-07-08 | 19.638 | 57,094 | +1,059 | 0.00% | 1,121,240 |
| 2013-07-09 | 2013-07-05 | 20.129 | 56,035 | -1,059 | 0.00% | 1,127,954 |
| 2013-07-05 | 2013-07-03 | 19.450 | 57,094 | +2,119 | 0.00% | 1,110,459 |
| 2013-07-03 | 2013-06-28 | 20.281 | 54,975 | -2,119 | 0.00% | 1,114,921 |
| 2013-06-28 | 2013-06-26 | 19.790 | 57,094 | +2,119 | 0.00% | 1,129,865 |
| 2013-06-14 | 2013-06-11 | 20.658 | 54,975 | +2,647 | 0.00% | 1,135,683 |
| 2013-06-13 | 2013-06-10 | 21.753 | 52,328 | +15,888 | 0.00% | 1,138,312 |
| 2013-06-06 | 2013-06-04 | 23.113 | 36,440 | +1,059 | 0.00% | 842,237 |
| 2013-05-29 | 2013-05-27 | 24.850 | 35,381 | +5,295 | 0.00% | 879,226 |
| 2013-05-24 | 2013-05-22 | 25.757 | 30,086 | +1,060 | 0.00% | 774,914 |
| 2013-05-23 | 2013-05-21 | 25.870 | 29,026 | -96 | 0.00% | 750,901 |
| 2013-05-22 | 2013-05-20 | 25.794 | 29,122 | +106 | 0.00% | 751,184 |
| 2013-05-10 | 2013-05-08 | 26.776 | 29,016 | -530 | 0.00% | 776,942 |
| 2013-04-05 | 2013-04-02 | 25.001 | 29,546 | -15,887 | 0.00% | 738,688 |
| 2013-03-21 | 2013-03-19 | 24.624 | 45,433 | -833 | 0.00% | 1,118,726 |
| 2013-03-20 | 2013-03-18 | 24.624 | 46,266 | +14,828 | 0.00% | 1,139,237 |
| 2013-03-19 | 2013-03-15 | 25.039 | 31,438 | +1,831 | 0.00% | 787,178 |
| 2013-03-15 | 2013-03-13 | 26.246 | 29,607 | -258 | 0.00% | 777,055 |
| 2013-03-14 | 2013-03-12 | 26.433 | 29,865 | -25,106 | 0.00% | 789,417 |
| 2013-03-13 | 2013-03-11 | 26.208 | 54,971 | +25,106 | 0.00% | 1,440,691 |
| 2013-03-12 | 2013-03-08 | 26.171 | 29,865 | +535 | 0.00% | 781,590 |
| 2013-03-04 | 2013-02-28 | 26.732 | 29,330 | -1,603 | 0.00% | 784,060 |
| 2013-02-28 | 2013-02-26 | 24.823 | 30,933 | -1,068 | 0.00% | 767,847 |
| 2013-02-26 | 2013-02-22 | 24.785 | 32,001 | +1,068 | 0.00% | 793,160 |
| 2013-02-07 | 2013-02-05 | 25.909 | 30,933 | +1,068 | 0.00% | 801,433 |
| 2013-01-22 | 2013-01-18 | 26.882 | 29,865 | -4,006 | 0.00% | 802,835 |
| 2013-01-21 | 2013-01-17 | 26.433 | 33,871 | -801 | 0.00% | 895,307 |
| 2013-01-15 | 2013-01-11 | 25.647 | 34,672 | -2,137 | 0.00% | 889,219 |
| 2013-01-14 | 2013-01-10 | 25.534 | 36,809 | -12,553 | 0.00% | 939,891 |
| 2013-01-09 | 2013-01-07 | 23.662 | 49,362 | +5,876 | 0.00% | 1,168,016 |
| 2013-01-02 | 2012-12-27 | 22.689 | 43,486 | +125 | 0.00% | 986,646 |
| 2012-12-19 | 2012-12-17 | 22.876 | 43,361 | -1,069 | 0.00% | 991,927 |
| 2012-12-07 | 2012-12-05 | 23.101 | 44,430 | -2,671 | 0.00% | 1,026,362 |
| 2012-12-04 | 2012-11-30 | 22.988 | 47,101 | -16,025 | 0.00% | 1,082,773 |
| 2012-12-03 | 2012-11-29 | 22.951 | 63,126 | +18,696 | 0.00% | 1,448,798 |
| 2012-11-29 | 2012-11-27 | 22.651 | 44,430 | +1,069 | 0.00% | 1,006,400 |
| 2012-11-23 | 2012-11-21 | 22.438 | 43,361 | -2,085 | 0.00% | 972,917 |
| 2012-11-16 | 2012-11-14 | 21.706 | 45,446 | +1,093 | 0.00% | 986,431 |
| 2012-11-02 | 2012-10-31 | 21.925 | 44,353 | -7,650 | 0.00% | 972,447 |
| 2012-11-01 | 2012-10-30 | 21.486 | 52,003 | -546 | 0.00% | 1,117,333 |
| 2012-10-31 | 2012-10-29 | 22.108 | 52,549 | +546 | 0.00% | 1,161,763 |
| 2012-10-22 | 2012-10-18 | 23.792 | 52,003 | -1,093 | 0.00% | 1,237,251 |
| 2012-10-19 | 2012-10-17 | 23.353 | 53,096 | +1,093 | 0.00% | 1,239,934 |
| 2012-10-18 | 2012-10-16 | 23.096 | 52,003 | -546 | 0.00% | 1,201,085 |
| 2012-10-10 | 2012-10-08 | 22.767 | 52,549 | -2,186 | 0.00% | 1,196,385 |
| 2012-10-05 | 2012-10-03 | 22.291 | 54,735 | +546 | 0.00% | 1,220,109 |
| 2012-10-03 | 2012-09-27 | 22.145 | 54,189 | +1,640 | 0.00% | 1,200,004 |
| 2012-09-28 | 2012-09-26 | 21.889 | 52,549 | -15,846 | 0.00% | 1,150,222 |
| 2012-09-27 | 2012-09-25 | 21.157 | 68,395 | +3,278 | 0.00% | 1,446,999 |
| 2012-09-20 | 2012-09-18 | 20.132 | 65,117 | -2,732 | 0.00% | 1,310,911 |
| 2012-09-18 | 2012-09-14 | 19.912 | 67,849 | -1,092 | 0.00% | 1,351,010 |
| 2012-09-17 | 2012-09-13 | 18.924 | 68,941 | -9,836 | 0.00% | 1,304,621 |
| 2012-09-14 | 2012-09-12 | 18.924 | 78,777 | -22,949 | 0.00% | 1,490,755 |
| 2012-09-13 | 2012-09-11 | 18.301 | 101,726 | +10,928 | 0.00% | 1,861,736 |
| 2012-09-12 | 2012-09-10 | 18.118 | 90,798 | +1,093 | 0.00% | 1,645,120 |
| 2012-09-10 | 2012-09-06 | 17.368 | 89,705 | +21,856 | 0.00% | 1,558,006 |
| 2012-09-07 | 2012-09-05 | 17.496 | 67,849 | -1,092 | 0.00% | 1,187,101 |
| 2012-09-05 | 2012-09-03 | 17.862 | 68,941 | +1,092 | 0.00% | 1,231,441 |
| 2012-08-24 | 2012-08-22 | 18.173 | 67,849 | +1,093 | 0.00% | 1,233,045 |
| 2012-08-13 | 2012-08-09 | 19.034 | 66,756 | -2,185 | 0.00% | 1,270,603 |
| 2012-08-09 | 2012-08-07 | 18.851 | 68,941 | -274 | 0.00% | 1,299,574 |
| 2012-08-08 | 2012-08-06 | 18.924 | 69,215 | -6,010 | 0.00% | 1,309,806 |
| 2012-08-07 | 2012-08-03 | 18.448 | 75,225 | +820 | 0.00% | 1,387,742 |
| 2012-08-03 | 2012-08-01 | 18.375 | 74,405 | -1,093 | 0.00% | 1,367,168 |
| 2012-08-02 | 2012-07-31 | 18.173 | 75,498 | -17,485 | 0.00% | 1,372,053 |
| 2012-07-30 | 2012-07-26 | 17.423 | 92,983 | +1,093 | 0.00% | 1,620,043 |
| 2012-07-25 | 2012-07-23 | 17.917 | 91,890 | +1,092 | 0.00% | 1,646,407 |
| 2012-07-19 | 2012-07-17 | 18.082 | 90,798 | -1,092 | 0.00% | 1,641,797 |
| 2012-07-13 | 2012-07-11 | 18.082 | 91,890 | -7,650 | 0.00% | 1,661,542 |
| 2012-07-06 | 2012-07-04 | 17.643 | 99,540 | -1,093 | 0.00% | 1,756,147 |
| 2012-07-05 | 2012-07-03 | 17.277 | 100,633 | -2,185 | 0.00% | 1,738,596 |
| 2012-06-27 | 2012-06-25 | 16.069 | 102,818 | +1,092 | 0.00% | 1,652,151 |
| 2012-06-21 | 2012-06-19 | 16.764 | 101,726 | -16,392 | 0.00% | 1,705,350 |
| 2012-06-14 | 2012-06-12 | 16.197 | 118,118 | -1,093 | 0.00% | 1,913,135 |
| 2012-06-06 | 2012-06-04 | 15.026 | 119,211 | -2,185 | 0.00% | 1,791,206 |
| 2012-06-05 | 2012-06-01 | 15.611 | 121,396 | +1,093 | 0.00% | 1,895,132 |
| 2012-05-28 | 2012-05-24 | 14.605 | 120,303 | +1,092 | 0.00% | 1,756,975 |
| 2012-05-24 | 2012-05-22 | 15.483 | 119,211 | +1,093 | 0.00% | 1,845,750 |
| 2012-05-22 | 2012-05-18 | 15.282 | 118,118 | +16,392 | 0.00% | 1,805,048 |
| 2012-05-21 | 2012-05-17 | 15.922 | 101,726 | +1,093 | 0.00% | 1,619,710 |
| 2012-05-18 | 2012-05-16 | 16.416 | 100,633 | +7,650 | 0.00% | 1,652,034 |
| 2012-05-17 | 2012-05-15 | 17.002 | 92,983 | -2,124 | 0.00% | 1,580,904 |
| 2012-05-16 | 2012-05-14 | 16.490 | 95,107 | +17,485 | 0.00% | 1,568,279 |
| 2012-05-10 | 2012-05-08 | 16.965 | 77,622 | +1,093 | 0.00% | 1,316,894 |
| 2012-05-09 | 2012-05-07 | 17.075 | 76,529 | +1,092 | 0.00% | 1,306,754 |
| 2012-05-07 | 2012-05-03 | 17.990 | 75,437 | +1,093 | 0.00% | 1,357,138 |
| 2012-05-04 | 2012-05-02 | 18.228 | 74,344 | -1,093 | 0.00% | 1,355,163 |
| 2012-05-02 | 2012-04-27 | 17.240 | 75,437 | -1,092 | 0.00% | 1,300,533 |
| 2012-04-30 | 2012-04-26 | 17.130 | 76,529 | -1,093 | 0.00% | 1,310,956 |
| 2012-04-27 | 2012-04-25 | 16.581 | 77,622 | +1,093 | 0.00% | 1,287,061 |
| 2012-04-24 | 2012-04-20 | 17.057 | 76,529 | +1,092 | 0.00% | 1,305,353 |
| 2012-04-23 | 2012-04-19 | 17.094 | 75,437 | -546 | 0.00% | 1,289,488 |
| 2012-04-17 | 2012-04-13 | 17.130 | 75,983 | -1,093 | 0.00% | 1,301,603 |
| 2012-04-16 | 2012-04-12 | 16.819 | 77,076 | +1,093 | 0.00% | 1,296,346 |
| 2012-04-13 | 2012-04-11 | 16.654 | 75,983 | -4,371 | 0.00% | 1,265,447 |
| 2012-03-30 | 2012-03-28 | 17.807 | 80,354 | -1,093 | 0.00% | 1,430,891 |
| 2012-03-28 | 2012-03-26 | 16.947 | 81,447 | -2,732 | 0.00% | 1,380,296 |
| 2012-03-27 | 2012-03-23 | 16.325 | 84,179 | +2,732 | 0.00% | 1,374,215 |
| 2012-03-20 | 2012-03-16 | 17.771 | 81,447 | +1,093 | 0.00% | 1,447,373 |
| 2012-03-19 | 2012-03-15 | 17.807 | 80,354 | +1,639 | 0.00% | 1,430,891 |
| 2012-03-16 | 2012-03-14 | 17.952 | 78,715 | -809 | 0.00% | 1,413,112 |
| 2012-03-14 | 2012-03-12 | 17.228 | 79,524 | +1,104 | 0.00% | 1,370,012 |
| 2012-03-13 | 2012-03-09 | 17.373 | 78,420 | +2,760 | 0.00% | 1,362,357 |
| 2012-03-06 | 2012-03-02 | 18.333 | 75,660 | +5,520 | 0.00% | 1,387,051 |
| 2012-03-01 | 2012-02-28 | 19.383 | 70,140 | -2,208 | 0.00% | 1,359,549 |
| 2012-02-29 | 2012-02-27 | 19.130 | 72,348 | +2,208 | 0.00% | 1,383,999 |
| 2012-02-28 | 2012-02-24 | 18.949 | 70,140 | -5,520 | 0.00% | 1,329,055 |
| 2012-02-27 | 2012-02-23 | 18.550 | 75,660 | +3,312 | 0.00% | 1,403,498 |
| 2012-02-23 | 2012-02-21 | 18.804 | 72,348 | -1,656 | 0.00% | 1,360,409 |
| 2012-02-22 | 2012-02-20 | 18.731 | 74,004 | -7,176 | 0.00% | 1,386,185 |
| 2012-02-21 | 2012-02-17 | 18.478 | 81,180 | -2,208 | 0.00% | 1,500,012 |
| 2012-02-20 | 2012-02-16 | 18.152 | 83,388 | -1,656 | 0.00% | 1,513,620 |
| 2012-02-17 | 2012-02-15 | 17.753 | 85,044 | +1,656 | 0.00% | 1,509,785 |
| 2012-02-16 | 2012-02-14 | 17.481 | 83,388 | -56,390 | 0.00% | 1,457,728 |
| 2012-02-14 | 2012-02-10 | 16.612 | 139,778 | -1,104 | 0.00% | 2,321,954 |
| 2012-01-31 | 2012-01-27 | 15.615 | 140,882 | -1,104 | 0.00% | 2,199,927 |
| 2012-01-30 | 2012-01-26 | 15.470 | 141,986 | -7,176 | 0.00% | 2,196,589 |
| 2012-01-27 | 2012-01-20 | 14.673 | 149,162 | -32,569 | 0.00% | 2,188,712 |
| 2012-01-19 | 2012-01-17 | 13.369 | 181,731 | +1,656 | 0.01% | 2,429,578 |
| 2012-01-18 | 2012-01-16 | 12.971 | 180,075 | -8,281 | 0.01% | 2,335,672 |
| 2012-01-16 | 2012-01-12 | 13.061 | 188,356 | -2,760 | 0.01% | 2,460,142 |
| 2012-01-13 | 2012-01-11 | 13.061 | 191,116 | -1 | 0.01% | 2,496,191 |
| 2012-01-12 | 2012-01-10 | 12.391 | 191,117 | -4,969 | 0.01% | 2,368,105 |
| 2011-12-30 | 2011-12-28 | 11.286 | 196,086 | +2,844 | 0.01% | 2,212,993 |
| 2011-12-20 | 2011-12-16 | 11.413 | 193,242 | -1,104 | 0.01% | 2,205,401 |
| 2011-12-13 | 2011-12-09 | 11.884 | 194,346 | +15,457 | 0.01% | 2,309,537 |
| 2011-12-12 | 2011-12-08 | 12.264 | 178,889 | +2,760 | 0.01% | 2,193,905 |
| 2011-12-08 | 2011-12-06 | 12.047 | 176,129 | +18,769 | 0.01% | 2,121,768 |
| 2011-12-06 | 2011-12-02 | 11.956 | 157,360 | -552 | 0.00% | 1,881,411 |
| 2011-11-30 | 2011-11-28 | 11.829 | 157,912 | +44,713 | 0.00% | 1,867,987 |
| 2011-11-28 | 2011-11-24 | 11.431 | 113,199 | -1,104 | 0.01% | 1,293,950 |
| 2011-11-24 | 2011-11-22 | 11.765 | 114,303 | -16,550 | 0.01% | 1,344,778 |
| 2011-11-22 | 2011-11-18 | 12.216 | 130,853 | +5,763 | 0.01% | 1,598,526 |
| 2011-11-21 | 2011-11-17 | 12.303 | 125,090 | +2,305 | 0.01% | 1,538,977 |
| 2011-11-18 | 2011-11-16 | 11.956 | 122,785 | -1,152 | 0.01% | 1,468,006 |
| 2011-11-17 | 2011-11-15 | 12.060 | 123,937 | -4,611 | 0.01% | 1,494,683 |
| 2011-11-16 | 2011-11-14 | 12.216 | 128,548 | +9,221 | 0.01% | 1,570,367 |
| 2011-11-14 | 2011-11-10 | 12.546 | 119,327 | +12,102 | 0.01% | 1,497,064 |
| 2011-11-11 | 2011-11-09 | 13.639 | 107,225 | -5,763 | 0.00% | 1,462,453 |
| 2011-11-10 | 2011-11-08 | 13.535 | 112,988 | +5,763 | 0.00% | 1,529,291 |
| 2011-11-04 | 2011-11-02 | 13.726 | 107,225 | -3,458 | 0.00% | 1,471,756 |
| 2011-11-01 | 2011-10-28 | 14.455 | 110,683 | +3,458 | 0.00% | 1,599,887 |
| 2011-10-31 | 2011-10-27 | 13.483 | 107,225 | -5,763 | 0.00% | 1,445,707 |
| 2011-10-25 | 2011-10-21 | 12.413 | 112,988 | -2,305 | 0.00% | 1,402,504 |
| 2011-10-24 | 2011-10-20 | 12.004 | 115,293 | -9,331 | 0.01% | 1,383,956 |
| 2011-10-21 | 2011-10-19 | 11.972 | 124,624 | -3,814 | 0.00% | 1,492,042 |
| 2011-10-20 | 2011-10-18 | 11.673 | 128,438 | -975 | 0.01% | 1,499,313 |
| 2011-10-19 | 2011-10-17 | 14.159 | 129,413 | -6,992 | 0.01% | 1,832,378 |
| 2011-10-14 | 2011-10-12 | 13.467 | 136,405 | -1,271 | 0.01% | 1,836,956 |
| 2011-10-12 | 2011-10-10 | 12.554 | 137,676 | -1,272 | 0.01% | 1,728,446 |
| 2011-10-11 | 2011-10-07 | 12.193 | 138,948 | +1,272 | 0.01% | 1,694,138 |
| 2011-09-21 | 2011-09-19 | 13.137 | 137,676 | +1,906 | 0.01% | 1,808,587 |
| 2011-09-15 | 2011-09-12 | 14.112 | 135,770 | +1,272 | 0.01% | 1,915,980 |
| 2011-09-12 | 2011-09-08 | 14.883 | 134,498 | -1,272 | 0.01% | 2,001,712 |
| 2011-09-08 | 2011-09-06 | 14.726 | 135,770 | +1,272 | 0.01% | 1,999,284 |
| 2011-08-31 | 2011-08-29 | 15.103 | 134,498 | -1,272 | 0.01% | 2,031,336 |
| 2011-08-24 | 2011-08-22 | 14.442 | 135,770 | +1,272 | 0.01% | 1,960,836 |
| 2011-08-12 | 2011-08-10 | 15.056 | 134,498 | -2,543 | 0.01% | 2,024,988 |
| 2011-08-11 | 2011-08-09 | 14.914 | 137,041 | +1,907 | 0.01% | 2,043,871 |
| 2011-08-10 | 2011-08-08 | 15.764 | 135,134 | +11,441 | 0.01% | 2,130,233 |
| 2011-07-14 | 2011-07-12 | 17.998 | 123,693 | +4,450 | 0.00% | 2,226,209 |
| 2011-07-13 | 2011-07-11 | 18.407 | 119,243 | +31,781 | 0.00% | 2,194,894 |
| 2011-07-12 | 2011-07-08 | 18.847 | 87,462 | +2,543 | 0.00% | 1,648,432 |
| 2011-07-11 | 2011-07-07 | 18.879 | 84,919 | -3,203 | 0.00% | 1,603,175 |
| 2011-07-07 | 2011-07-05 | 19.068 | 88,122 | +1,907 | 0.00% | 1,680,280 |
| 2011-07-05 | 2011-06-30 | 18.501 | 86,215 | +1,271 | 0.00% | 1,595,089 |
| 2011-07-04 | 2011-06-29 | 18.124 | 84,944 | +636 | 0.00% | 1,539,501 |
| 2011-06-09 | 2011-06-07 | 19.980 | 84,308 | +10,170 | 0.00% | 1,684,485 |
| 2011-06-02 | 2011-05-31 | 20.861 | 74,138 | -7,628 | 0.00% | 1,546,604 |
| 2011-05-31 | 2011-05-27 | 20.263 | 81,766 | +7,628 | 0.00% | 1,656,851 |
| 2011-05-30 | 2011-05-26 | 20.263 | 74,138 | +1,271 | 0.00% | 1,502,282 |
| 2011-05-26 | 2011-05-24 | 20.452 | 72,867 | +2,543 | 0.00% | 1,490,284 |
| 2011-05-25 | 2011-05-23 | 20.609 | 70,324 | +6,356 | 0.00% | 1,449,338 |
| 2011-05-23 | 2011-05-19 | 21.113 | 63,968 | +2 | 0.00% | 1,350,548 |
| 2011-04-26 | 2011-04-20 | 21.490 | 63,966 | +12,713 | 0.00% | 1,374,658 |
| 2011-04-21 | 2011-04-19 | 21.648 | 51,253 | -275 | 0.00% | 1,109,513 |
| 2011-03-18 | 2011-03-16 | 20.891 | 51,528 | -393 | 0.00% | 1,076,457 |
| 2011-03-04 | 2011-03-02 | 21.765 | 51,921 | +1,922 | 0.00% | 1,130,064 |
| 2011-02-17 | 2011-02-15 | 21.609 | 49,999 | -9,608 | 0.00% | 1,080,425 |
| 2011-02-16 | 2011-02-14 | 21.859 | 59,607 | -6,404 | 0.00% | 1,302,934 |
| 2011-02-11 | 2011-02-09 | 21.609 | 66,011 | +10,888 | 0.00% | 1,426,427 |
| 2011-02-10 | 2011-02-08 | 22.546 | 55,123 | -1,281 | 0.00% | 1,242,788 |
| 2011-02-08 | 2011-02-02 | 23.545 | 56,404 | +5,124 | 0.00% | 1,328,031 |
| 2011-01-28 | 2011-01-26 | 23.826 | 51,280 | -3,843 | 0.00% | 1,221,799 |
| 2011-01-27 | 2011-01-25 | 23.920 | 55,123 | -1,281 | 0.00% | 1,318,526 |
| 2011-01-17 | 2011-01-13 | 25.200 | 56,404 | -32,024 | 0.00% | 1,421,381 |
| 2011-01-14 | 2011-01-12 | 25.262 | 88,428 | +6,405 | 0.00% | 2,233,909 |
| 2011-01-13 | 2011-01-11 | 24.981 | 82,023 | +12,809 | 0.00% | 2,049,051 |
| 2011-01-12 | 2011-01-10 | 24.388 | 69,214 | +19,215 | 0.00% | 1,687,999 |
| 2011-01-11 | 2011-01-07 | 24.919 | 49,999 | -1,922 | 0.00% | 1,245,923 |
| 2010-12-30 | 2010-12-28 | 22.140 | 51,921 | +3,203 | 0.00% | 1,149,520 |
| 2010-12-20 | 2010-12-16 | 22.764 | 48,718 | +3,202 | 0.00% | 1,109,032 |
| 2010-12-08 | 2010-12-06 | 23.701 | 45,516 | +7,686 | 0.00% | 1,078,780 |
| 2010-11-16 | 2010-11-12 | 26.262 | 37,830 | -1,281 | 0.00% | 993,481 |
| 2010-11-15 | 2010-11-11 | 26.139 | 39,111 | -651 | 0.00% | 1,022,317 |
| 2010-11-11 | 2010-11-09 | 26.385 | 39,762 | -3,256 | 0.00% | 1,049,104 |
| 2010-11-09 | 2010-11-05 | 27.030 | 43,018 | -5,966 | 0.00% | 1,162,759 |
| 2010-11-08 | 2010-11-04 | 26.077 | 48,984 | -9,767 | 0.00% | 1,277,377 |
| 2010-11-05 | 2010-11-03 | 24.910 | 58,751 | +6,512 | 0.00% | 1,463,501 |
| 2010-10-20 | 2010-10-18 | 25.555 | 52,239 | -1,303 | 0.00% | 1,334,981 |
| 2010-10-15 | 2010-10-13 | 25.279 | 53,542 | -6,511 | 0.00% | 1,353,479 |
| 2010-10-13 | 2010-10-11 | 25.862 | 60,053 | -5,860 | 0.00% | 1,553,116 |
| 2010-10-12 | 2010-10-08 | 25.647 | 65,913 | +3,255 | 0.00% | 1,690,498 |
| 2010-10-11 | 2010-10-07 | 25.832 | 62,658 | -3,255 | 0.00% | 1,618,563 |
| 2010-10-08 | 2010-10-06 | 25.647 | 65,913 | -7,814 | 0.00% | 1,690,498 |
| 2010-10-07 | 2010-10-05 | 24.450 | 73,727 | -651 | 0.00% | 1,802,589 |
| 2010-10-06 | 2010-10-04 | 24.634 | 74,378 | -2,605 | 0.00% | 1,832,213 |
| 2010-10-05 | 2010-09-30 | 24.019 | 76,983 | -2,604 | 0.00% | 1,849,092 |
| 2010-09-30 | 2010-09-28 | 22.699 | 79,587 | -651 | 0.00% | 1,806,523 |
| 2010-09-29 | 2010-09-27 | 23.037 | 80,238 | -1,303 | 0.00% | 1,848,410 |
| 2010-09-28 | 2010-09-24 | 22.392 | 81,541 | -651 | 0.00% | 1,825,831 |
| 2010-09-27 | 2010-09-22 | 22.269 | 82,192 | -651 | 0.00% | 1,830,310 |
| 2010-09-24 | 2010-09-21 | 21.931 | 82,843 | +6,511 | 0.00% | 1,816,816 |
| 2010-09-22 | 2010-09-20 | 21.869 | 76,332 | -1,302 | 0.00% | 1,669,335 |
| 2010-09-21 | 2010-09-17 | 21.501 | 77,634 | -6,511 | 0.00% | 1,669,195 |
| 2010-09-13 | 2010-09-09 | 20.549 | 84,145 | -13,023 | 0.00% | 1,729,065 |
| 2010-09-10 | 2010-09-08 | 20.334 | 97,168 | -26,046 | 0.00% | 1,975,778 |
| 2010-09-08 | 2010-09-06 | 20.334 | 123,214 | +39,069 | 0.00% | 2,505,388 |
| 2010-09-02 | 2010-08-31 | 19.166 | 84,145 | +3,907 | 0.00% | 1,612,761 |
| 2010-08-26 | 2010-08-24 | 19.719 | 80,238 | +651 | 0.00% | 1,582,239 |
| 2010-08-20 | 2010-08-18 | 20.579 | 79,587 | +1,302 | 0.00% | 1,637,849 |
| 2010-08-19 | 2010-08-17 | 20.641 | 78,285 | -651 | 0.00% | 1,615,864 |
| 2010-08-18 | 2010-08-16 | 20.303 | 78,936 | +1,953 | 0.00% | 1,602,631 |
| 2010-08-11 | 2010-08-09 | 23.037 | 76,983 | -1,302 | 0.00% | 1,773,426 |
| 2010-08-10 | 2010-08-06 | 22.177 | 78,285 | -1,302 | 0.00% | 1,736,092 |
| 2010-08-05 | 2010-08-03 | 22.207 | 79,587 | -3,256 | 0.00% | 1,767,410 |
| 2010-08-02 | 2010-07-29 | 21.347 | 82,843 | +3,256 | 0.00% | 1,768,470 |
| 2010-07-28 | 2010-07-26 | 21.900 | 79,587 | -1,303 | 0.00% | 1,742,965 |
| 2010-07-23 | 2010-07-21 | 20.856 | 80,890 | +1,303 | 0.00% | 1,687,025 |
| 2010-07-22 | 2010-07-20 | 20.149 | 79,587 | -14,325 | 0.00% | 1,603,626 |
| 2010-07-05 | 2010-06-30 | 19.627 | 93,912 | -1,303 | 0.00% | 1,843,227 |
| 2010-07-02 | 2010-06-29 | 19.719 | 95,215 | +13,674 | 0.00% | 1,877,575 |
| 2010-06-25 | 2010-06-23 | 20.426 | 81,541 | -651 | 0.00% | 1,665,538 |
| 2010-06-23 | 2010-06-21 | 20.364 | 82,192 | -651 | 0.00% | 1,673,787 |
| 2010-06-02 | 2010-05-31 | 19.105 | 82,843 | +51 | 0.00% | 1,582,717 |
| 2010-05-18 | 2010-05-14 | 20.088 | 82,792 | +3,255 | 0.00% | 1,663,118 |
| 2010-05-14 | 2010-05-12 | 19.965 | 79,537 | +1,303 | 0.00% | 1,587,960 |
| 2010-05-13 | 2010-05-11 | 19.750 | 78,234 | +6,511 | 0.00% | 1,545,125 |
| 2010-05-12 | 2010-05-10 | 20.272 | 71,723 | +1,302 | 0.00% | 1,453,983 |
| 2010-05-11 | 2010-05-07 | 20.057 | 70,421 | -651 | 0.00% | 1,412,448 |
| 2010-05-10 | 2010-05-06 | 19.904 | 71,072 | +1,303 | 0.00% | 1,414,590 |
| 2010-05-06 | 2010-05-04 | 21.009 | 69,769 | +651 | 0.00% | 1,465,803 |
| 2010-05-03 | 2010-04-29 | 21.562 | 69,118 | +1,302 | 0.00% | 1,490,340 |
| 2010-04-29 | 2010-04-27 | 21.654 | 67,816 | +1,302 | 0.00% | 1,468,515 |
| 2010-04-28 | 2010-04-26 | 22.023 | 66,514 | +651 | 0.00% | 1,464,837 |
| 2010-04-27 | 2010-04-23 | 21.685 | 65,863 | +2,605 | 0.00% | 1,428,247 |
| 2010-04-26 | 2010-04-22 | 22.392 | 63,258 | +2,604 | 0.00% | 1,416,446 |
| 2010-04-20 | 2010-04-16 | 23.712 | 60,654 | +1,303 | 0.00% | 1,438,248 |
| 2010-04-13 | 2010-04-09 | 24.665 | 59,351 | -651 | 0.00% | 1,463,863 |
| 2010-04-09 | 2010-04-07 | 24.265 | 60,002 | -1,303 | 0.00% | 1,455,961 |
| 2010-04-07 | 2010-03-31 | 23.190 | 61,305 | +6,512 | 0.00% | 1,421,673 |
| 2010-04-01 | 2010-03-30 | 23.770 | 54,793 | -363 | 0.00% | 1,302,425 |
| 2010-03-31 | 2010-03-29 | 23.984 | 55,156 | -1,311 | 0.00% | 1,322,835 |
| 2010-03-30 | 2010-03-26 | 23.861 | 56,467 | -1,966 | 0.00% | 1,347,385 |
| 2010-03-22 | 2010-03-18 | 23.434 | 58,433 | +1,311 | 0.00% | 1,369,335 |
| 2010-03-11 | 2010-03-09 | 23.587 | 57,122 | -656 | 0.00% | 1,347,328 |
| 2010-03-10 | 2010-03-08 | 23.038 | 57,778 | -1,966 | 0.00% | 1,331,067 |
| 2010-03-08 | 2010-03-04 | 22.305 | 59,744 | -1,311 | 0.00% | 1,332,607 |
| 2010-03-05 | 2010-03-03 | 22.610 | 61,055 | +655 | 0.00% | 1,380,479 |
| 2010-03-01 | 2010-02-25 | 21.573 | 60,400 | -655 | 0.00% | 1,303,007 |
| 2010-02-24 | 2010-02-22 | 20.902 | 61,055 | -656 | 0.00% | 1,276,151 |
| 2010-02-23 | 2010-02-19 | 20.413 | 61,711 | +656 | 0.00% | 1,259,735 |
| 2010-02-17 | 2010-02-11 | 21.207 | 61,055 | -656 | 0.00% | 1,294,781 |
| 2010-02-12 | 2010-02-10 | 20.871 | 61,711 | -655 | 0.00% | 1,287,980 |
| 2010-01-29 | 2010-01-27 | 20.047 | 62,366 | +655 | 0.00% | 1,250,269 |
| 2010-01-21 | 2010-01-19 | 22.214 | 61,711 | +656 | 0.00% | 1,370,832 |
| 2010-01-20 | 2010-01-18 | 21.848 | 61,055 | +1,311 | 0.00% | 1,333,904 |
| 2010-01-19 | 2010-01-15 | 22.183 | 59,744 | +4,014 | 0.00% | 1,325,315 |
| 2010-01-15 | 2010-01-13 | 22.458 | 55,730 | +13,109 | 0.00% | 1,251,576 |
| 2010-01-13 | 2010-01-11 | 23.373 | 42,621 | +656 | 0.00% | 996,191 |
| 2010-01-04 | 2009-12-29 | 23.739 | 41,965 | +655 | 0.00% | 996,224 |
| 2009-12-30 | 2009-12-28 | 23.984 | 41,310 | -655 | 0.00% | 990,759 |
| 2009-12-22 | 2009-12-18 | 23.434 | 41,965 | +1,311 | 0.00% | 983,419 |
| 2009-12-16 | 2009-12-14 | 25.540 | 40,654 | -1,311 | 0.00% | 1,038,291 |
| 2009-12-15 | 2009-12-11 | 25.631 | 41,965 | -4,588 | 0.00% | 1,075,615 |
| 2009-12-11 | 2009-12-09 | 25.448 | 46,553 | +3,277 | 0.00% | 1,184,688 |
| 2009-12-07 | 2009-12-03 | 25.479 | 43,276 | -2,622 | 0.00% | 1,102,615 |
| 2009-12-03 | 2009-12-01 | 24.868 | 45,898 | -1,311 | 0.00% | 1,141,410 |
| 2009-12-02 | 2009-11-30 | 24.319 | 47,209 | -655 | 0.00% | 1,148,083 |
| 2009-12-01 | 2009-11-27 | 23.419 | 47,864 | +4,588 | 0.00% | 1,120,928 |
| 2009-11-30 | 2009-11-26 | 24.232 | 43,276 | -592 | 0.00% | 1,048,654 |
| 2009-11-24 | 2009-11-20 | 24.202 | 43,868 | +3,322 | 0.00% | 1,061,678 |
| 2009-11-23 | 2009-11-19 | 24.503 | 40,546 | +4,651 | 0.00% | 993,486 |
| 2009-11-19 | 2009-11-17 | 24.804 | 35,895 | +6,644 | 0.00% | 890,329 |
| 2009-11-18 | 2009-11-16 | 25.346 | 29,251 | +1,329 | 0.00% | 741,382 |
| 2009-11-10 | 2009-11-06 | 25.195 | 27,922 | -665 | 0.00% | 703,495 |
| 2009-11-09 | 2009-11-05 | 24.713 | 28,587 | +665 | 0.00% | 706,482 |
| 2009-11-05 | 2009-11-03 | 24.442 | 27,922 | +664 | 0.00% | 682,483 |
| 2009-11-04 | 2009-11-02 | 25.135 | 27,258 | +665 | 0.00% | 685,125 |
| 2009-11-03 | 2009-10-30 | 25.616 | 26,593 | +1,329 | 0.00% | 681,218 |
| 2009-10-23 | 2009-10-21 | 27.483 | 25,264 | -19,269 | 0.00% | 694,324 |
| 2009-10-22 | 2009-10-20 | 26.730 | 44,533 | +13,953 | 0.00% | 1,190,376 |
| 2009-10-20 | 2009-10-16 | 25.165 | 30,580 | -6,644 | 0.00% | 769,543 |
| 2009-10-19 | 2009-10-15 | 25.195 | 37,224 | +1,329 | 0.00% | 937,859 |
| 2009-10-12 | 2009-10-08 | 25.556 | 35,895 | -1,993 | 0.00% | 917,341 |
| 2009-10-09 | 2009-10-07 | 25.165 | 37,888 | -665 | 0.00% | 953,448 |
| 2009-10-08 | 2009-10-06 | 24.774 | 38,553 | -664 | 0.00% | 955,096 |
| 2009-10-06 | 2009-10-02 | 24.322 | 39,217 | +664 | 0.00% | 953,839 |
| 2009-10-05 | 2009-09-30 | 25.105 | 38,553 | -664 | 0.00% | 967,862 |
| 2009-09-29 | 2009-09-25 | 24.653 | 39,217 | +664 | 0.00% | 966,824 |
| 2009-09-23 | 2009-09-21 | 25.014 | 38,553 | +7,973 | 0.00% | 964,380 |
| 2009-09-22 | 2009-09-18 | 25.105 | 30,580 | +1,993 | 0.00% | 767,702 |
| 2009-09-21 | 2009-09-17 | 26.008 | 28,587 | -2,657 | 0.00% | 743,484 |
| 2009-09-17 | 2009-09-15 | 24.894 | 31,244 | +1,351 | 0.00% | 777,788 |
| 2009-09-10 | 2009-09-08 | 25.978 | 29,893 | -8,637 | 0.00% | 776,550 |
| 2009-09-09 | 2009-09-07 | 25.045 | 38,530 | -1,993 | 0.00% | 964,965 |
| 2009-09-08 | 2009-09-04 | 24.141 | 40,523 | -6,645 | 0.00% | 978,284 |
| 2009-09-04 | 2009-09-02 | 22.937 | 47,168 | +1,329 | 0.00% | 1,081,911 |
| 2009-09-02 | 2009-08-31 | 23.539 | 45,839 | +8,638 | 0.00% | 1,079,024 |
| 2009-09-01 | 2009-08-28 | 24.352 | 37,201 | +664 | 0.00% | 905,925 |
| 2009-08-31 | 2009-08-27 | 25.105 | 36,537 | +664 | 0.00% | 917,251 |
| 2009-08-28 | 2009-08-26 | 25.406 | 35,873 | +665 | 0.00% | 911,380 |
| 2009-08-27 | 2009-08-25 | 25.707 | 35,208 | +7,973 | 0.00% | 905,083 |
| 2009-08-25 | 2009-08-21 | 25.707 | 27,235 | -1,993 | 0.00% | 700,123 |
| 2009-08-24 | 2009-08-20 | 25.315 | 29,228 | -6,645 | 0.00% | 739,919 |
| 2009-08-19 | 2009-08-17 | 24.924 | 35,873 | +6,645 | 0.00% | 894,102 |
| 2009-08-17 | 2009-08-13 | 25.707 | 29,228 | +1,328 | 0.00% | 751,357 |
| 2009-08-14 | 2009-08-12 | 25.616 | 27,900 | +665 | 0.00% | 714,699 |
| 2009-08-12 | 2009-08-10 | 25.406 | 27,235 | -1,993 | 0.00% | 691,925 |
| 2009-08-11 | 2009-08-07 | 24.202 | 29,228 | +5,315 | 0.00% | 707,366 |
| 2009-08-07 | 2009-08-05 | 26.188 | 23,913 | +2,658 | 0.00% | 626,242 |
| 2009-08-04 | 2009-07-31 | 27.844 | 21,255 | -665 | 0.00% | 591,823 |
| 2009-08-03 | 2009-07-30 | 27.091 | 21,920 | -1,329 | 0.00% | 593,844 |
| 2009-07-31 | 2009-07-29 | 26.188 | 23,249 | +1,329 | 0.00% | 608,853 |
| 2009-07-29 | 2009-07-27 | 26.188 | 21,920 | -664 | 0.00% | 574,049 |
| 2009-07-28 | 2009-07-24 | 25.285 | 22,584 | -665 | 0.00% | 571,044 |
| 2009-07-27 | 2009-07-23 | 24.653 | 23,249 | -664 | 0.00% | 573,162 |
| 2009-07-22 | 2009-07-20 | 23.118 | 23,913 | -9,966 | 0.00% | 552,821 |
| 2009-07-21 | 2009-07-17 | 21.703 | 33,879 | +5,979 | 0.00% | 735,284 |
| 2009-07-20 | 2009-07-16 | 20.981 | 27,900 | -15,281 | 0.00% | 585,364 |
| 2009-07-17 | 2009-07-15 | 20.589 | 43,181 | +5,980 | 0.00% | 889,074 |
| 2009-07-16 | 2009-07-14 | 20.048 | 37,201 | -5,316 | 0.00% | 745,792 |
| 2009-07-15 | 2009-07-13 | 18.844 | 42,517 | +6,644 | 0.00% | 801,173 |
| 2009-07-13 | 2009-07-09 | 19.596 | 35,873 | +1,329 | 0.00% | 702,972 |
| 2009-07-10 | 2009-07-08 | 19.867 | 34,544 | +665 | 0.00% | 686,287 |
| 2009-07-09 | 2009-07-07 | 20.770 | 33,879 | -665 | 0.00% | 703,670 |
| 2009-07-08 | 2009-07-06 | 20.800 | 34,544 | +665 | 0.00% | 718,522 |
| 2009-07-03 | 2009-06-30 | 21.101 | 33,879 | +6,644 | 0.00% | 714,888 |
| 2009-06-30 | 2009-06-26 | 21.854 | 27,235 | -665 | 0.00% | 595,187 |
| 2009-06-29 | 2009-06-25 | 21.643 | 27,900 | -15,281 | 0.00% | 603,840 |
| 2009-06-25 | 2009-06-23 | 18.994 | 43,181 | +664 | 0.00% | 820,184 |
| 2009-06-24 | 2009-06-22 | 19.747 | 42,517 | +13,953 | 0.00% | 839,567 |
| 2009-06-22 | 2009-06-18 | 20.349 | 28,564 | +664 | 0.00% | 581,239 |
| 2009-06-18 | 2009-06-16 | 20.921 | 27,900 | -19,932 | 0.00% | 583,684 |
| 2009-06-16 | 2009-06-12 | 22.516 | 47,832 | +23,255 | 0.00% | 1,076,984 |
| 2009-06-08 | 2009-06-04 | 23.570 | 24,577 | -6,645 | 0.00% | 579,268 |
| 2009-06-05 | 2009-06-03 | 24.051 | 31,222 | +665 | 0.00% | 750,925 |
| 2009-06-03 | 2009-06-01 | 24.021 | 30,557 | -26,577 | 0.00% | 734,011 |
| 2009-06-02 | 2009-05-29 | 21.974 | 57,134 | +26,577 | 0.00% | 1,255,471 |
| 2009-06-01 | 2009-05-27 | 21.794 | 30,557 | -665 | 0.00% | 665,945 |
| 2009-05-26 | 2009-05-22 | 19.235 | 31,222 | +665 | 0.00% | 600,552 |
| 2009-05-19 | 2009-05-15 | 17.971 | 30,557 | -1,993 | 0.00% | 549,129 |
| 2009-05-11 | 2009-05-07 | 17.971 | 32,550 | +6,644 | 0.00% | 584,944 |
| 2009-05-08 | 2009-05-06 | 17.941 | 25,906 | -9,967 | 0.00% | 464,768 |
| 2009-05-06 | 2009-05-04 | 16.977 | 35,873 | -9,966 | 0.00% | 609,026 |
| 2009-05-04 | 2009-04-29 | 14.705 | 45,839 | -1,329 | 0.00% | 674,045 |
| 2009-04-28 | 2009-04-24 | 14.659 | 47,168 | +1,329 | 0.00% | 691,458 |
| 2009-04-24 | 2009-04-22 | 14.148 | 45,839 | +21,926 | 0.00% | 648,518 |
| 2009-04-21 | 2009-04-17 | 15.261 | 23,913 | -3,987 | 0.00% | 364,948 |
| 2009-04-01 | 2009-03-30 | 11.811 | 27,900 | -328 | 0.00% | 329,532 |
| 2009-03-27 | 2009-03-25 | 11.662 | 28,228 | -6,723 | 0.00% | 329,207 |
| 2009-03-24 | 2009-03-20 | 11.201 | 34,951 | -6,722 | 0.00% | 391,496 |
| 2009-03-13 | 2009-03-11 | 9.639 | 41,673 | -33,612 | 0.00% | 401,701 |
| 2009-03-11 | 2009-03-09 | 9.312 | 75,285 | +33,612 | 0.00% | 701,061 |
| 2009-02-25 | 2009-02-23 | 10.710 | 41,673 | -13,445 | 0.00% | 446,334 |
| 2009-02-23 | 2009-02-19 | 11.142 | 55,118 | +13,445 | 0.00% | 614,113 |
| 2009-02-17 | 2009-02-13 | 11.067 | 41,673 | -13,445 | 0.00% | 461,212 |
| 2009-02-12 | 2009-02-10 | 11.410 | 55,118 | +13,445 | 0.00% | 628,871 |
| 2009-02-11 | 2009-02-09 | 11.677 | 41,673 | -26,890 | 0.00% | 486,628 |
| 2009-02-10 | 2009-02-06 | 11.305 | 68,563 | +26,890 | 0.00% | 775,133 |
| 2009-01-29 | 2009-01-22 | 10.815 | 41,673 | -7 | 0.00% | 450,674 |
| 2009-01-21 | 2009-01-19 | 11.454 | 41,680 | +370 | 0.00% | 477,410 |
| 2009-01-20 | 2009-01-16 | 11.157 | 41,310 | +6,722 | 0.00% | 460,882 |
| 2008-12-29 | 2008-12-22 | 10.710 | 34,588 | +6,723 | 0.00% | 370,451 |
| 2008-12-23 | 2008-12-19 | 11.424 | 27,865 | -40,335 | 0.00% | 318,342 |
| 2008-12-19 | 2008-12-17 | 11.246 | 68,200 | +3,361 | 0.00% | 766,971 |
| 2008-12-17 | 2008-12-15 | 10.190 | 64,839 | -20,167 | 0.00% | 660,693 |
| 2008-12-16 | 2008-12-12 | 10.160 | 85,006 | +19,495 | 0.00% | 863,661 |
| 2008-12-15 | 2008-12-11 | 11.424 | 65,511 | -6,722 | 0.00% | 748,425 |
| 2008-12-12 | 2008-12-10 | 10.443 | 72,233 | -23,529 | 0.00% | 754,303 |
| 2008-12-11 | 2008-12-09 | 9.089 | 95,762 | +16,806 | 0.00% | 870,377 |
| 2008-12-10 | 2008-12-08 | 9.119 | 78,956 | -7,394 | 0.00% | 719,977 |
| 2008-12-08 | 2008-12-04 | 8.063 | 86,350 | +12,100 | 0.00% | 696,201 |
| 2008-12-04 | 2008-12-02 | 8.583 | 74,250 | +3,361 | 0.00% | 637,302 |
| 2008-12-03 | 2008-12-01 | 9.505 | 70,889 | -3,361 | 0.00% | 673,834 |
| 2008-11-28 | 2008-11-26 | 8.449 | 74,250 | -2,017 | 0.00% | 627,361 |
| 2008-11-24 | 2008-11-20 | 8.434 | 76,267 | +5,378 | 0.00% | 643,269 |
| 2008-11-21 | 2008-11-19 | 9.318 | 70,889 | -5,231 | 0.00% | 660,528 |
| 2008-11-20 | 2008-11-18 | 9.403 | 76,120 | +5,615 | 0.00% | 715,776 |
| 2008-11-18 | 2008-11-14 | 9.759 | 70,505 | -702 | 0.00% | 688,089 |
| 2008-11-14 | 2008-11-12 | 9.702 | 71,207 | -4,211 | 0.00% | 690,882 |
| 2008-11-13 | 2008-11-11 | 9.574 | 75,418 | +4,211 | 0.00% | 722,069 |
| 2008-11-12 | 2008-11-10 | 10.287 | 71,207 | +3,510 | 0.00% | 732,477 |
| 2008-11-11 | 2008-11-07 | 9.973 | 67,697 | -702 | 0.00% | 675,152 |
| 2008-11-07 | 2008-11-05 | 10.372 | 68,399 | -2,106 | 0.00% | 709,440 |
| 2008-11-05 | 2008-11-03 | 9.403 | 70,505 | -42,113 | 0.00% | 662,977 |
| 2008-11-03 | 2008-10-30 | 9.090 | 112,618 | -702 | 0.00% | 1,023,677 |
| 2008-10-31 | 2008-10-29 | 8.221 | 113,320 | -1,404 | 0.00% | 931,573 |
| 2008-10-30 | 2008-10-28 | 8.007 | 114,724 | -7,019 | 0.00% | 918,597 |
| 2008-10-29 | 2008-10-27 | 7.238 | 121,743 | -7,018 | 0.00% | 881,134 |
| 2008-10-27 | 2008-10-23 | 9.118 | 128,761 | -7,019 | 0.00% | 1,174,083 |
| 2008-10-24 | 2008-10-22 | 9.774 | 135,780 | +11,932 | 0.01% | 1,327,071 |
| 2008-10-21 | 2008-10-17 | 10.116 | 123,848 | -2,106 | 0.00% | 1,252,800 |
| 2008-10-20 | 2008-10-16 | 10.828 | 125,954 | +3,510 | 0.00% | 1,363,829 |
| 2008-10-13 | 2008-10-09 | 10.614 | 122,444 | -702 | 0.00% | 1,299,655 |
| 2008-10-10 | 2008-10-08 | 10.329 | 123,146 | +702 | 0.00% | 1,272,016 |
| 2008-10-02 | 2008-09-29 | 11.726 | 122,444 | +1,403 | 0.00% | 1,435,726 |
| 2008-09-24 | 2008-09-22 | 14.931 | 121,041 | -7,019 | 0.00% | 1,807,291 |
| 2008-09-19 | 2008-09-17 | 14.732 | 128,060 | -7,018 | 0.00% | 1,886,550 |
| 2008-09-18 | 2008-09-16 | 14.817 | 135,078 | +7,018 | 0.01% | 2,001,485 |
| 2008-09-17 | 2008-09-12 | 15.957 | 128,060 | -701 | 0.00% | 2,043,459 |
| 2008-09-12 | 2008-09-10 | 15.615 | 128,761 | +701 | 0.00% | 2,010,617 |
| 2008-09-10 | 2008-09-08 | 16.384 | 128,060 | -1,169 | 0.00% | 2,098,194 |
| 2008-09-08 | 2008-09-04 | 16.157 | 129,229 | +702 | 0.00% | 2,087,889 |
| 2008-09-04 | 2008-09-02 | 16.270 | 128,527 | +3,509 | 0.00% | 2,091,196 |
| 2008-09-02 | 2008-08-29 | 17.097 | 125,018 | -3,509 | 0.00% | 2,137,412 |
| 2008-09-01 | 2008-08-28 | 16.213 | 128,527 | +3,509 | 0.00% | 2,083,872 |
| 2008-08-21 | 2008-08-19 | 16.242 | 125,018 | +387 | 0.00% | 2,030,541 |
| 2008-08-08 | 2008-08-05 | 19.604 | 124,631 | +1,404 | 0.00% | 2,443,312 |
| 2008-08-07 | 2008-08-04 | 20.374 | 123,227 | -2,808 | 0.00% | 2,510,593 |
| 2008-08-01 | 2008-07-30 | 21.314 | 126,035 | +38,604 | 0.00% | 2,686,316 |
| 2008-07-29 | 2008-07-25 | 22.226 | 87,431 | +3,509 | 0.00% | 1,943,231 |
| 2008-07-28 | 2008-07-24 | 22.653 | 83,922 | -4,913 | 0.00% | 1,901,110 |
| 2008-07-25 | 2008-07-23 | 22.767 | 88,835 | -8,422 | 0.00% | 2,022,531 |
| 2008-07-24 | 2008-07-22 | 21.457 | 97,257 | -1,404 | 0.00% | 2,086,797 |
| 2008-07-23 | 2008-07-21 | 21.229 | 98,661 | -3,510 | 0.00% | 2,094,431 |
| 2008-07-17 | 2008-07-15 | 19.946 | 102,171 | +2,808 | 0.00% | 2,037,934 |
| 2008-07-16 | 2008-07-14 | 21.343 | 99,363 | +10 | 0.00% | 2,120,659 |
| 2008-07-15 | 2008-07-11 | 21.713 | 99,353 | +3,509 | 0.00% | 2,157,249 |
| 2008-07-07 | 2008-07-03 | 20.231 | 95,844 | +7,019 | 0.00% | 1,939,044 |
| 2008-07-02 | 2008-06-27 | 22.539 | 88,825 | +4,913 | 0.00% | 2,002,055 |
| 2008-06-30 | 2008-06-26 | 23.109 | 83,912 | +2,106 | 0.00% | 1,939,140 |
| 2008-06-26 | 2008-06-24 | 23.394 | 81,806 | +702 | 0.00% | 1,913,783 |
| 2008-06-25 | 2008-06-23 | 23.822 | 81,104 | +7,019 | 0.00% | 1,932,026 |
| 2008-06-23 | 2008-06-19 | 24.192 | 74,085 | +7,019 | 0.00% | 1,792,265 |
| 2008-06-13 | 2008-06-11 | 25.987 | 67,066 | +701 | 0.00% | 1,742,856 |
| 2008-06-12 | 2008-06-10 | 25.645 | 66,365 | +7,019 | 0.00% | 1,701,947 |
| 2008-06-06 | 2008-06-04 | 26.785 | 59,346 | +1,404 | 0.00% | 1,589,585 |
| 2008-06-05 | 2008-06-03 | 26.984 | 57,942 | -702 | 0.00% | 1,563,536 |
| 2008-06-04 | 2008-06-02 | 28.124 | 58,644 | -7,019 | 0.00% | 1,649,321 |
| 2008-05-26 | 2008-05-22 | 26.757 | 65,663 | +23,162 | 0.00% | 1,756,915 |
| 2008-05-23 | 2008-05-21 | 27.497 | 42,501 | +4,212 | 0.00% | 1,168,667 |
| 2008-05-22 | 2008-05-20 | 26.956 | 38,289 | +5,615 | 0.00% | 1,032,118 |
| 2008-05-21 | 2008-05-19 | 28.438 | 32,674 | +702 | 0.00% | 929,174 |
| 2008-05-20 | 2008-05-16 | 28.851 | 31,972 | -2,106 | 0.00% | 922,421 |
| 2008-05-19 | 2008-05-15 | 28.495 | 34,078 | +2,808 | 0.00% | 971,043 |
| 2008-05-09 | 2008-05-07 | 29.991 | 31,270 | -11,231 | 0.00% | 937,809 |
| 2008-05-08 | 2008-05-06 | 30.917 | 42,501 | -701 | 0.00% | 1,313,994 |
| 2008-05-06 | 2008-05-02 | 30.489 | 43,202 | -2,106 | 0.00% | 1,317,201 |
| 2008-04-29 | 2008-04-25 | 28.238 | 45,308 | -14,038 | 0.00% | 1,279,419 |
| 2008-04-28 | 2008-04-24 | 28.381 | 59,346 | +6,317 | 0.00% | 1,684,283 |
| 2008-04-24 | 2008-04-22 | 27.896 | 53,029 | -702 | 0.00% | 1,479,314 |
| 2008-04-23 | 2008-04-21 | 26.614 | 53,731 | +702 | 0.00% | 1,430,000 |
| 2008-04-18 | 2008-04-16 | 25.360 | 53,029 | +7,721 | 0.00% | 1,344,831 |
| 2008-04-16 | 2008-04-14 | 25.474 | 45,308 | +7,019 | 0.00% | 1,154,189 |
| 2008-04-14 | 2008-04-10 | 26.956 | 38,289 | +702 | 0.00% | 1,032,118 |
| 2008-04-10 | 2008-04-08 | 28.951 | 37,587 | -3,510 | 0.00% | 1,088,167 |
| 2008-04-09 | 2008-04-07 | 29.162 | 41,097 | -364 | 0.00% | 1,198,490 |
| 2008-04-07 | 2008-04-02 | 27.990 | 41,461 | -2,124 | 0.00% | 1,160,507 |
| 2008-03-27 | 2008-03-25 | 26.522 | 43,585 | -1,416 | 0.00% | 1,155,944 |
| 2008-03-26 | 2008-03-20 | 24.262 | 45,001 | -4,957 | 0.00% | 1,091,816 |
| 2008-03-25 | 2008-03-19 | 24.996 | 49,958 | -17,703 | 0.00% | 1,248,770 |
| 2008-03-20 | 2008-03-18 | 22.765 | 67,661 | +2,125 | 0.00% | 1,540,308 |
| 2008-03-19 | 2008-03-17 | 21.890 | 65,536 | +1,416 | 0.00% | 1,434,550 |
| 2008-03-18 | 2008-03-14 | 24.234 | 64,120 | -1,416 | 0.00% | 1,553,871 |
| 2008-03-14 | 2008-03-12 | 27.030 | 65,536 | +708 | 0.00% | 1,771,438 |
| 2008-03-13 | 2008-03-11 | 26.183 | 64,828 | +5,665 | 0.00% | 1,697,370 |
| 2008-03-11 | 2008-03-07 | 26.889 | 59,163 | +2,124 | 0.00% | 1,590,821 |
| 2008-03-10 | 2008-03-06 | 28.047 | 57,039 | +708 | 0.00% | 1,599,762 |
| 2008-03-07 | 2008-03-05 | 28.188 | 56,331 | -4,249 | 0.00% | 1,587,860 |
| 2008-03-06 | 2008-03-04 | 28.880 | 60,580 | +3,541 | 0.00% | 1,749,552 |
| 2008-03-03 | 2008-02-28 | 30.575 | 57,039 | -708 | 0.00% | 1,743,950 |
| 2008-02-29 | 2008-02-27 | 30.010 | 57,747 | -2,124 | 0.00% | 1,732,976 |
| 2008-02-26 | 2008-02-22 | 26.974 | 59,871 | -7,081 | 0.00% | 1,614,931 |
| 2008-02-25 | 2008-02-21 | 28.668 | 66,952 | -2,125 | 0.00% | 1,919,392 |
| 2008-02-22 | 2008-02-20 | 29.304 | 69,077 | -1,416 | 0.00% | 2,024,211 |
| 2008-02-20 | 2008-02-18 | 29.304 | 70,493 | +7,081 | 0.00% | 2,065,705 |
| 2008-02-19 | 2008-02-15 | 30.363 | 63,412 | +7,081 | 0.00% | 1,925,370 |
| 2008-02-18 | 2008-02-14 | 31.069 | 56,331 | -1,416 | 0.00% | 1,750,146 |
| 2008-02-15 | 2008-02-13 | 29.586 | 57,747 | -708 | 0.00% | 1,708,510 |
| 2008-02-12 | 2008-02-06 | 29.092 | 58,455 | +7,081 | 0.00% | 1,700,564 |
| 2008-02-04 | 2008-01-31 | 33.329 | 51,374 | -4,249 | 0.00% | 1,712,220 |
| 2008-02-01 | 2008-01-30 | 33.258 | 55,623 | -6,373 | 0.00% | 1,849,905 |
| 2008-01-31 | 2008-01-29 | 33.399 | 61,996 | +2,125 | 0.00% | 2,070,613 |
| 2008-01-30 | 2008-01-28 | 33.540 | 59,871 | +708 | 0.00% | 2,008,095 |
| 2008-01-29 | 2008-01-25 | 35.023 | 59,163 | -4,957 | 0.00% | 2,072,078 |
| 2008-01-28 | 2008-01-24 | 32.552 | 64,120 | +8,497 | 0.00% | 2,087,222 |
| 2008-01-25 | 2008-01-23 | 34.105 | 55,623 | -37,529 | 0.00% | 1,897,037 |
| 2008-01-24 | 2008-01-22 | 30.928 | 93,152 | +39,653 | 0.00% | 2,880,982 |
| 2008-01-22 | 2008-01-18 | 35.800 | 53,499 | -3,533 | 0.00% | 1,915,260 |
| 2008-01-21 | 2008-01-17 | 35.588 | 57,032 | +4,957 | 0.00% | 2,029,660 |
| 2008-01-17 | 2008-01-15 | 37.848 | 52,075 | -708 | 0.00% | 1,970,917 |
| 2008-01-16 | 2008-01-14 | 38.554 | 52,783 | +3,540 | 0.00% | 2,034,984 |
| 2008-01-15 | 2008-01-11 | 39.260 | 49,243 | +4,957 | 0.00% | 1,933,274 |
| 2008-01-14 | 2008-01-10 | 40.743 | 44,286 | +1,416 | 0.00% | 1,804,332 |
| 2008-01-11 | 2008-01-09 | 41.661 | 42,870 | -8,497 | 0.00% | 1,785,993 |
| 2008-01-10 | 2008-01-08 | 40.813 | 51,367 | +5,665 | 0.00% | 2,096,458 |
| 2008-01-09 | 2008-01-07 | 40.248 | 45,702 | +3,540 | 0.00% | 1,839,434 |
| 2008-01-08 | 2008-01-04 | 39.754 | 42,162 | +2,124 | 0.00% | 1,676,115 |
| 2008-01-07 | 2008-01-03 | 38.766 | 40,038 | +1,417 | 0.00% | 1,552,097 |
| 2008-01-04 | 2008-01-02 | 40.037 | 38,621 | -7,081 | 0.00% | 1,546,254 |
| 2008-01-03 | 2007-12-31 | 39.048 | 45,702 | +3,540 | 0.00% | 1,784,574 |
| 2008-01-02 | 2007-12-27 | 38.695 | 42,162 | -1,416 | 0.00% | 1,631,458 |
| 2007-12-19 | 2007-12-17 | 36.859 | 43,578 | +708 | 0.00% | 1,606,246 |
| 2007-12-18 | 2007-12-14 | 38.836 | 42,870 | +1,416 | 0.00% | 1,664,909 |
| 2007-12-14 | 2007-12-12 | 38.483 | 41,454 | +7,081 | 0.00% | 1,595,281 |
| 2007-12-12 | 2007-12-10 | 38.342 | 34,373 | +3,541 | 0.00% | 1,317,927 |
| 2007-12-11 | 2007-12-07 | 38.554 | 30,832 | +7,081 | 0.00% | 1,188,690 |
| 2007-12-06 | 2007-12-04 | 41.025 | 23,751 | +7,081 | 0.00% | 974,389 |
| 2007-12-05 | 2007-12-03 | 41.166 | 16,670 | +2,832 | 0.00% | 686,244 |
| 2007-12-04 | 2007-11-30 | 41.873 | 13,838 | -708 | 0.00% | 579,432 |
| 2007-12-03 | 2007-11-29 | 40.884 | 14,546 | -11,329 | 0.00% | 594,698 |
| 2007-11-30 | 2007-11-28 | 38.907 | 25,875 | +10,621 | 0.00% | 1,006,714 |
| 2007-11-23 | 2007-11-21 | 36.082 | 15,254 | -2,124 | 0.00% | 550,401 |
| 2007-11-22 | 2007-11-20 | 37.353 | 17,378 | +708 | 0.00% | 649,127 |
| 2007-11-20 | 2007-11-16 | 37.706 | 16,670 | +1,416 | 0.00% | 628,566 |
| 2007-11-16 | 2007-11-14 | 41.290 | 15,254 | -137 | 0.00% | 629,838 |
| 2007-11-15 | 2007-11-13 | 42.410 | 15,391 | -71,446 | 0.00% | 652,728 |
| 2007-11-14 | 2007-11-12 | 39.960 | 86,837 | +715 | 0.00% | 3,470,036 |
| 2007-11-05 | 2007-11-01 | 40.170 | 86,122 | -2,144 | 0.00% | 3,459,546 |
| 2007-11-02 | 2007-10-31 | 38.701 | 88,266 | -2,143 | 0.00% | 3,415,951 |
| 2007-10-31 | 2007-10-29 | 40.520 | 90,409 | +74,962 | 0.00% | 3,663,391 |
| 2007-10-26 | 2007-10-24 | 35.761 | 15,447 | +714 | 0.00% | 552,406 |
| 2007-10-25 | 2007-10-23 | 35.341 | 14,733 | -4,287 | 0.00% | 520,686 |
| 2007-10-24 | 2007-10-22 | 33.522 | 19,020 | +4,287 | 0.00% | 637,586 |
| 2007-10-23 | 2007-10-18 | 35.341 | 14,733 | -4,287 | 0.00% | 520,686 |
| 2007-10-22 | 2007-10-17 | 34.502 | 19,020 | +3,573 | 0.00% | 656,222 |
| 2007-10-18 | 2007-10-16 | 35.481 | 15,447 | +714 | 0.00% | 548,082 |
| 2007-10-16 | 2007-10-12 | 35.271 | 14,733 | -10,002 | 0.00% | 519,655 |
| 2007-10-15 | 2007-10-11 | 32.052 | 24,735 | -715 | 0.00% | 792,812 |
| 2007-10-05 | 2007-10-03 | 29.883 | 25,450 | -5,715 | 0.00% | 760,517 |
| 2007-10-02 | 2007-09-27 | 30.023 | 31,165 | -715 | 0.00% | 935,659 |
| 2007-09-24 | 2007-09-20 | 29.813 | 31,880 | -3,572 | 0.00% | 950,432 |
| 2007-09-21 | 2007-09-19 | 30.163 | 35,452 | -2,858 | 0.00% | 1,069,328 |
| 2007-09-18 | 2007-09-14 | 30.093 | 38,310 | -5,041 | 0.00% | 1,152,852 |
| 2007-09-17 | 2007-09-13 | 29.463 | 43,351 | -7,145 | 0.00% | 1,277,245 |
| 2007-09-10 | 2007-09-06 | 27.489 | 50,496 | +755 | 0.00% | 1,388,102 |
| 2007-08-30 | 2007-08-28 | 25.754 | 49,741 | -3,573 | 0.00% | 1,281,019 |
| 2007-08-23 | 2007-08-21 | 24.046 | 53,314 | +3,573 | 0.00% | 1,281,998 |
| 2007-08-20 | 2007-08-16 | 24.494 | 49,741 | -7,145 | 0.00% | 1,218,360 |
| 2007-08-14 | 2007-08-10 | 25.670 | 56,886 | +7,145 | 0.00% | 1,460,252 |
| 2007-08-13 | 2007-08-09 | 25.866 | 49,741 | -7,145 | 0.00% | 1,286,588 |
| 2007-08-02 | 2007-07-31 | 27.153 | 56,886 | +715 | 0.00% | 1,544,650 |
| 2007-08-01 | 2007-07-30 | 27.293 | 56,171 | +10,716 | 0.00% | 1,533,098 |
| 2007-07-30 | 2007-07-26 | 28.693 | 45,455 | +715 | 0.00% | 1,304,243 |
| 2007-07-26 | 2007-07-24 | 29.253 | 44,740 | -715 | 0.00% | 1,308,776 |
| 2007-07-25 | 2007-07-23 | 28.693 | 45,455 | +2,144 | 0.00% | 1,304,243 |
| 2007-07-20 | 2007-07-18 | 27.433 | 43,311 | -1,429 | 0.00% | 1,188,167 |
| 2007-07-19 | 2007-07-17 | 27.573 | 44,740 | +1,429 | 0.00% | 1,233,631 |
| 2007-07-16 | 2007-07-12 | 28.203 | 43,311 | -35,723 | 0.00% | 1,221,508 |
| 2007-07-13 | 2007-07-11 | 27.937 | 79,034 | +30,722 | 0.00% | 2,207,992 |
| 2007-07-10 | 2007-07-06 | 28.343 | 48,312 | +14,345 | 0.00% | 1,369,314 |
| 2007-06-26 | 2007-06-22 | 29.043 | 33,967 | 0.00% | 986,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy