History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 409,250 | +0 | 0.02% | 3,306,740 |
| 2025-10-13 | 2025-10-09 | 8.260 | 409,250 | +0 | 0.02% | 3,380,405 |
| 2025-10-10 | 2025-10-08 | 8.570 | 409,250 | +10,000 | 0.02% | 3,507,272 |
| 2025-10-09 | 2025-10-06 | 8.260 | 399,250 | -2,000 | 0.02% | 3,297,805 |
| 2025-10-08 | 2025-10-03 | 8.210 | 401,250 | -5,000 | 0.02% | 3,294,263 |
| 2025-10-06 | 2025-10-02 | 8.070 | 406,250 | +16,000 | 0.02% | 3,278,438 |
| 2025-10-03 | 2025-09-30 | 7.820 | 390,250 | -54,000 | 0.02% | 3,051,755 |
| 2025-10-02 | 2025-09-29 | 7.850 | 444,250 | +40,000 | 0.02% | 3,487,362 |
| 2025-09-30 | 2025-09-26 | 7.840 | 404,250 | -28,000 | 0.02% | 3,169,320 |
| 2025-09-29 | 2025-09-25 | 7.830 | 432,250 | +10,000 | 0.02% | 3,384,518 |
| 2025-09-26 | 2025-09-24 | 7.850 | 422,250 | -74,000 | 0.02% | 3,314,662 |
| 2025-09-25 | 2025-09-23 | 8.050 | 496,250 | -5,000 | 0.02% | 3,994,813 |
| 2025-09-24 | 2025-09-22 | 8.360 | 501,250 | +2,000 | 0.02% | 4,190,450 |
| 2025-09-23 | 2025-09-19 | 8.300 | 499,250 | +66,000 | 0.02% | 4,143,775 |
| 2025-09-22 | 2025-09-18 | 7.950 | 433,250 | -85,000 | 0.02% | 3,444,338 |
| 2025-09-19 | 2025-09-17 | 8.250 | 518,250 | -54,000 | 0.02% | 4,275,562 |
| 2025-09-18 | 2025-09-16 | 8.210 | 572,250 | -19,000 | 0.02% | 4,698,173 |
| 2025-09-17 | 2025-09-15 | 8.230 | 591,250 | +10,000 | 0.02% | 4,865,988 |
| 2025-09-16 | 2025-09-12 | 8.570 | 581,250 | +96,000 | 0.02% | 4,981,312 |
| 2025-09-15 | 2025-09-11 | 8.390 | 485,250 | +86,200 | 0.02% | 4,071,248 |
| 2025-09-12 | 2025-09-10 | 8.390 | 399,050 | +24,000 | 0.02% | 3,348,030 |
| 2025-09-11 | 2025-09-09 | 8.340 | 375,050 | +60,000 | 0.01% | 3,127,917 |
| 2025-09-10 | 2025-09-08 | 8.500 | 315,050 | -63,500 | 0.01% | 2,677,925 |
| 2025-09-09 | 2025-09-05 | 7.240 | 378,550 | +3,000 | 0.02% | 2,740,702 |
| 2025-09-08 | 2025-09-04 | 6.800 | 375,550 | +23,000 | 0.01% | 2,553,740 |
| 2025-09-05 | 2025-09-03 | 6.860 | 352,550 | +6,000 | 0.01% | 2,418,493 |
| 2025-09-04 | 2025-09-02 | 6.870 | 346,550 | -49,000 | 0.01% | 2,380,798 |
| 2025-09-03 | 2025-09-01 | 7.070 | 395,550 | +93,000 | 0.02% | 2,796,538 |
| 2025-09-02 | 2025-08-29 | 6.620 | 302,550 | -11,000 | 0.01% | 2,002,881 |
| 2025-09-01 | 2025-08-28 | 6.500 | 313,550 | -3,000 | 0.01% | 2,038,075 |
| 2025-08-29 | 2025-08-27 | 6.500 | 316,550 | -14,000 | 0.01% | 2,057,575 |
| 2025-08-28 | 2025-08-26 | 6.690 | 330,550 | -29,000 | 0.01% | 2,211,380 |
| 2025-08-27 | 2025-08-25 | 6.800 | 359,550 | -1,500 | 0.01% | 2,444,940 |
| 2025-08-26 | 2025-08-22 | 6.470 | 361,050 | +9,000 | 0.01% | 2,335,994 |
| 2025-08-25 | 2025-08-21 | 6.440 | 352,050 | -4,000 | 0.01% | 2,267,202 |
| 2025-08-22 | 2025-08-20 | 6.320 | 356,050 | -5,000 | 0.01% | 2,250,236 |
| 2025-08-21 | 2025-08-19 | 6.210 | 361,050 | +12,000 | 0.01% | 2,242,120 |
| 2025-08-20 | 2025-08-18 | 6.380 | 349,050 | -27,000 | 0.01% | 2,226,939 |
| 2025-08-19 | 2025-08-15 | 6.530 | 376,050 | +5,000 | 0.01% | 2,455,606 |
| 2025-08-18 | 2025-08-14 | 6.700 | 371,050 | +26,000 | 0.01% | 2,486,035 |
| 2025-08-15 | 2025-08-13 | 6.590 | 345,050 | +3,000 | 0.01% | 2,273,880 |
| 2025-08-14 | 2025-08-12 | 6.470 | 342,050 | +9,000 | 0.01% | 2,213,064 |
| 2025-08-13 | 2025-08-11 | 6.930 | 333,050 | -5,000 | 0.01% | 2,308,036 |
| 2025-08-12 | 2025-08-08 | 7.090 | 338,050 | -41,000 | 0.01% | 2,396,774 |
| 2025-08-11 | 2025-08-07 | 7.140 | 379,050 | +46,000 | 0.02% | 2,706,417 |
| 2025-08-08 | 2025-08-06 | 6.480 | 333,050 | +2,000 | 0.01% | 2,158,164 |
| 2025-08-07 | 2025-08-05 | 6.470 | 331,050 | +1,000 | 0.01% | 2,141,894 |
| 2025-08-06 | 2025-08-04 | 6.560 | 330,050 | +1,000 | 0.01% | 2,165,128 |
| 2025-08-05 | 2025-08-01 | 6.510 | 329,050 | -17,000 | 0.01% | 2,142,116 |
| 2025-08-04 | 2025-07-31 | 6.440 | 346,050 | +4,000 | 0.01% | 2,228,562 |
| 2025-08-01 | 2025-07-30 | 6.500 | 342,050 | -252,000 | 0.01% | 2,223,325 |
| 2025-07-31 | 2025-07-29 | 6.540 | 594,050 | +275,000 | 0.02% | 3,885,087 |
| 2025-07-30 | 2025-07-28 | 6.340 | 319,050 | +5,000 | 0.01% | 2,022,777 |
| 2025-07-29 | 2025-07-25 | 5.980 | 314,050 | +3,000 | 0.01% | 1,878,019 |
| 2025-07-28 | 2025-07-24 | 6.090 | 311,050 | +1,000 | 0.01% | 1,894,294 |
| 2025-07-25 | 2025-07-23 | 5.770 | 310,050 | +10,000 | 0.01% | 1,788,988 |
| 2025-07-24 | 2025-07-22 | 5.760 | 300,050 | +31,000 | 0.01% | 1,728,288 |
| 2025-07-23 | 2025-07-21 | 5.630 | 269,050 | +17,000 | 0.01% | 1,514,752 |
| 2025-07-21 | 2025-07-17 | 5.510 | 252,050 | -11,000 | 0.01% | 1,388,796 |
| 2025-07-18 | 2025-07-16 | 5.420 | 263,050 | +10,000 | 0.01% | 1,425,731 |
| 2025-07-17 | 2025-07-15 | 5.550 | 253,050 | -21,000 | 0.01% | 1,404,428 |
| 2025-07-16 | 2025-07-14 | 5.600 | 274,050 | +2,000 | 0.01% | 1,534,680 |
| 2025-07-15 | 2025-07-11 | 5.550 | 272,050 | -2,500 | 0.01% | 1,509,878 |
| 2025-07-14 | 2025-07-10 | 5.690 | 274,550 | -6,000 | 0.01% | 1,562,190 |
| 2025-07-11 | 2025-07-09 | 5.470 | 280,550 | +12,000 | 0.01% | 1,534,608 |
| 2025-07-10 | 2025-07-08 | 5.550 | 268,550 | +3,000 | 0.01% | 1,490,452 |
| 2025-07-09 | 2025-07-07 | 5.570 | 265,550 | +7,000 | 0.01% | 1,479,114 |
| 2025-07-08 | 2025-07-04 | 5.500 | 258,550 | -19,000 | 0.01% | 1,422,025 |
| 2025-07-07 | 2025-07-03 | 5.730 | 277,550 | -70,500 | 0.01% | 1,590,362 |
| 2025-07-04 | 2025-07-02 | 6.260 | 348,050 | -44,000 | 0.01% | 2,178,793 |
| 2025-07-03 | 2025-06-30 | 5.700 | 392,050 | +10,000 | 0.02% | 2,234,685 |
| 2025-07-02 | 2025-06-27 | 5.710 | 382,050 | +41,300 | 0.02% | 2,181,506 |
| 2025-06-30 | 2025-06-26 | 5.830 | 340,750 | +12,000 | 0.01% | 1,986,572 |
| 2025-06-26 | 2025-06-24 | 5.300 | 328,750 | +18,000 | 0.01% | 1,742,375 |
| 2025-06-25 | 2025-06-23 | 5.230 | 310,750 | +25,000 | 0.01% | 1,625,223 |
| 2025-06-24 | 2025-06-20 | 5.100 | 285,750 | +22,000 | 0.01% | 1,457,325 |
| 2025-06-23 | 2025-06-19 | 4.840 | 263,750 | +1,000 | 0.01% | 1,276,550 |
| 2025-06-20 | 2025-06-18 | 5.000 | 262,750 | -7,000 | 0.01% | 1,313,750 |
| 2025-06-19 | 2025-06-17 | 5.200 | 269,750 | +2,000 | 0.01% | 1,402,700 |
| 2025-06-18 | 2025-06-16 | 5.320 | 267,750 | +3,000 | 0.01% | 1,424,430 |
| 2025-06-17 | 2025-06-13 | 5.330 | 264,750 | -1,000 | 0.01% | 1,411,118 |
| 2025-06-16 | 2025-06-12 | 5.060 | 265,750 | -1,000 | 0.01% | 1,344,695 |
| 2025-06-13 | 2025-06-11 | 5.140 | 266,750 | -47,000 | 0.01% | 1,371,095 |
| 2025-06-12 | 2025-06-10 | 4.890 | 313,750 | -6,000 | 0.01% | 1,534,238 |
| 2025-06-11 | 2025-06-09 | 4.740 | 319,750 | -38,000 | 0.01% | 1,515,615 |
| 2025-06-10 | 2025-06-06 | 4.650 | 357,750 | +37,000 | 0.01% | 1,663,538 |
| 2025-06-09 | 2025-06-05 | 4.590 | 320,750 | +4,000 | 0.01% | 1,472,242 |
| 2025-06-06 | 2025-06-04 | 4.540 | 316,750 | -20,000 | 0.01% | 1,438,045 |
| 2025-06-05 | 2025-06-03 | 4.730 | 336,750 | -16,000 | 0.01% | 1,592,828 |
| 2025-06-04 | 2025-06-02 | 4.480 | 352,750 | +16,000 | 0.01% | 1,580,320 |
| 2025-06-03 | 2025-05-30 | 4.790 | 336,750 | +9,000 | 0.01% | 1,613,032 |
| 2025-05-30 | 2025-05-28 | 4.550 | 327,750 | +1,000 | 0.01% | 1,491,262 |
| 2025-05-29 | 2025-05-27 | 4.560 | 326,750 | -111,000 | 0.01% | 1,489,980 |
| 2025-05-28 | 2025-05-26 | 4.600 | 437,750 | -4,000 | 0.02% | 2,013,650 |
| 2025-05-27 | 2025-05-23 | 4.720 | 441,750 | +93,000 | 0.02% | 2,085,060 |
| 2025-05-26 | 2025-05-22 | 4.420 | 348,750 | -2,000 | 0.01% | 1,541,475 |
| 2025-05-23 | 2025-05-21 | 4.510 | 350,750 | +20,000 | 0.01% | 1,581,882 |
| 2025-05-22 | 2025-05-20 | 4.560 | 330,750 | +7,000 | 0.01% | 1,508,220 |
| 2025-05-21 | 2025-05-19 | 4.500 | 323,750 | +5,000 | 0.01% | 1,456,875 |
| 2025-05-19 | 2025-05-15 | 4.900 | 318,750 | -1,000 | 0.01% | 1,561,875 |
| 2025-05-15 | 2025-05-13 | 5.040 | 319,750 | +6,000 | 0.01% | 1,611,540 |
| 2025-05-14 | 2025-05-12 | 5.100 | 313,750 | -11,000 | 0.01% | 1,600,125 |
| 2025-05-13 | 2025-05-09 | 4.810 | 324,750 | +1,000 | 0.01% | 1,562,047 |
| 2025-05-12 | 2025-05-08 | 4.820 | 323,750 | -11,000 | 0.01% | 1,560,475 |
| 2025-05-09 | 2025-05-07 | 4.900 | 334,750 | +18,000 | 0.01% | 1,640,275 |
| 2025-05-08 | 2025-05-06 | 4.830 | 316,750 | -1,000 | 0.01% | 1,529,902 |
| 2025-05-07 | 2025-05-02 | 4.820 | 317,750 | +1,000 | 0.01% | 1,531,555 |
| 2025-05-06 | 2025-04-30 | 4.760 | 316,750 | +2,000 | 0.01% | 1,507,730 |
| 2025-04-30 | 2025-04-28 | 4.660 | 314,750 | +4,000 | 0.01% | 1,466,735 |
| 2025-04-29 | 2025-04-25 | 4.800 | 310,750 | -29,000 | 0.01% | 1,491,600 |
| 2025-04-28 | 2025-04-24 | 4.610 | 339,750 | +2,000 | 0.01% | 1,566,248 |
| 2025-04-23 | 2025-04-17 | 4.580 | 337,750 | -3,000 | 0.01% | 1,546,895 |
| 2025-04-22 | 2025-04-16 | 4.480 | 340,750 | +27,000 | 0.01% | 1,526,560 |
| 2025-04-14 | 2025-04-10 | 4.550 | 313,750 | +4,000 | 0.01% | 1,427,562 |
| 2025-04-11 | 2025-04-09 | 4.370 | 309,750 | -9,000 | 0.01% | 1,353,608 |
| 2025-04-09 | 2025-04-07 | 4.260 | 318,750 | +4,650 | 0.01% | 1,357,875 |
| 2025-04-08 | 2025-04-03 | 4.930 | 314,100 | -2,000 | 0.01% | 1,548,513 |
| 2025-04-03 | 2025-04-01 | 4.990 | 316,100 | -3,000 | 0.01% | 1,577,339 |
| 2025-04-02 | 2025-03-31 | 4.930 | 319,100 | +22,000 | 0.01% | 1,573,163 |
| 2025-04-01 | 2025-03-28 | 5.160 | 297,100 | -24,000 | 0.01% | 1,533,036 |
| 2025-03-31 | 2025-03-27 | 5.260 | 321,100 | -181,000 | 0.01% | 1,688,986 |
| 2025-03-28 | 2025-03-26 | 5.350 | 502,100 | +165,000 | 0.02% | 2,686,235 |
| 2025-03-27 | 2025-03-25 | 5.310 | 337,100 | +3,000 | 0.01% | 1,790,001 |
| 2025-03-26 | 2025-03-24 | 5.500 | 334,100 | -9,000 | 0.01% | 1,837,550 |
| 2025-03-25 | 2025-03-21 | 5.560 | 343,100 | +18,000 | 0.01% | 1,907,636 |
| 2025-03-24 | 2025-03-20 | 5.690 | 325,100 | -154,000 | 0.01% | 1,849,819 |
| 2025-03-21 | 2025-03-19 | 5.900 | 479,100 | +8,000 | 0.02% | 2,826,690 |
| 2025-03-20 | 2025-03-18 | 5.900 | 471,100 | -22,000 | 0.02% | 2,779,490 |
| 2025-03-19 | 2025-03-17 | 5.480 | 493,100 | +9,000 | 0.02% | 2,702,188 |
| 2025-03-18 | 2025-03-14 | 5.320 | 484,100 | -70,000 | 0.02% | 2,575,412 |
| 2025-03-17 | 2025-03-13 | 5.240 | 554,100 | -8,000 | 0.02% | 2,903,484 |
| 2025-03-14 | 2025-03-12 | 5.180 | 562,100 | -37,000 | 0.02% | 2,911,678 |
| 2025-03-13 | 2025-03-11 | 5.360 | 599,100 | +31,000 | 0.02% | 3,211,176 |
| 2025-03-12 | 2025-03-10 | 5.450 | 568,100 | -75,000 | 0.02% | 3,096,145 |
| 2025-03-11 | 2025-03-07 | 5.300 | 643,100 | +26,000 | 0.03% | 3,408,430 |
| 2025-03-10 | 2025-03-06 | 5.430 | 617,100 | +177,000 | 0.02% | 3,350,853 |
| 2025-03-07 | 2025-03-05 | 5.140 | 440,100 | -9,000 | 0.02% | 2,262,114 |
| 2025-03-06 | 2025-03-04 | 5.360 | 449,100 | +3,000 | 0.02% | 2,407,176 |
| 2025-03-05 | 2025-03-03 | 5.360 | 446,100 | -202,000 | 0.02% | 2,391,096 |
| 2025-03-04 | 2025-02-28 | 4.820 | 648,100 | -15,000 | 0.03% | 3,123,842 |
| 2025-03-03 | 2025-02-27 | 4.780 | 663,100 | +43,000 | 0.03% | 3,169,618 |
| 2025-02-28 | 2025-02-26 | 4.780 | 620,100 | -30,000 | 0.02% | 2,964,078 |
| 2025-02-27 | 2025-02-25 | 4.490 | 650,100 | +21,000 | 0.03% | 2,918,949 |
| 2025-02-26 | 2025-02-24 | 4.730 | 629,100 | +268,000 | 0.02% | 2,975,643 |
| 2025-02-25 | 2025-02-21 | 4.430 | 361,100 | -69,000 | 0.01% | 1,599,673 |
| 2025-02-24 | 2025-02-20 | 4.160 | 430,100 | +15,000 | 0.02% | 1,789,216 |
| 2025-02-21 | 2025-02-19 | 4.320 | 415,100 | -1,000 | 0.02% | 1,793,232 |
| 2025-02-20 | 2025-02-18 | 4.180 | 416,100 | +62,000 | 0.02% | 1,739,298 |
| 2025-02-19 | 2025-02-17 | 4.260 | 354,100 | -1,000 | 0.01% | 1,508,466 |
| 2025-02-18 | 2025-02-14 | 4.290 | 355,100 | -11,000 | 0.01% | 1,523,379 |
| 2025-02-17 | 2025-02-13 | 4.150 | 366,100 | +14,000 | 0.01% | 1,519,315 |
| 2025-02-14 | 2025-02-12 | 4.340 | 352,100 | -65,000 | 0.01% | 1,528,114 |
| 2025-02-13 | 2025-02-11 | 4.080 | 417,100 | +111,000 | 0.02% | 1,701,768 |
| 2025-02-12 | 2025-02-10 | 4.310 | 306,100 | +1,000 | 0.01% | 1,319,291 |
| 2025-02-11 | 2025-02-07 | 4.290 | 305,100 | -169,000 | 0.01% | 1,308,879 |
| 2025-02-10 | 2025-02-06 | 4.100 | 474,100 | -5,000 | 0.02% | 1,943,810 |
| 2025-02-07 | 2025-02-05 | 4.080 | 479,100 | +34,000 | 0.02% | 1,954,728 |
| 2025-02-06 | 2025-02-04 | 4.180 | 445,100 | +1,000 | 0.02% | 1,860,518 |
| 2025-02-05 | 2025-02-03 | 4.130 | 444,100 | +7,000 | 0.02% | 1,834,133 |
| 2025-02-04 | 2025-01-28 | 4.170 | 437,100 | -58,000 | 0.02% | 1,822,707 |
| 2025-02-03 | 2025-01-24 | 4.170 | 495,100 | +4,000 | 0.02% | 2,064,567 |
| 2025-01-24 | 2025-01-22 | 4.040 | 491,100 | -12,000 | 0.02% | 1,984,044 |
| 2025-01-23 | 2025-01-21 | 4.300 | 503,100 | +3,000 | 0.02% | 2,163,330 |
| 2025-01-22 | 2025-01-20 | 4.250 | 500,100 | +8,000 | 0.02% | 2,125,425 |
| 2025-01-21 | 2025-01-17 | 4.400 | 492,100 | -13,000 | 0.02% | 2,165,240 |
| 2025-01-20 | 2025-01-16 | 4.370 | 505,100 | +30,000 | 0.02% | 2,207,287 |
| 2025-01-17 | 2025-01-15 | 4.300 | 475,100 | -22,000 | 0.02% | 2,042,930 |
| 2025-01-16 | 2025-01-14 | 4.180 | 497,100 | +27,000 | 0.02% | 2,077,878 |
| 2025-01-15 | 2025-01-13 | 4.210 | 470,100 | +24,000 | 0.02% | 1,979,121 |
| 2025-01-14 | 2025-01-10 | 4.440 | 446,100 | +7,000 | 0.02% | 1,980,684 |
| 2025-01-13 | 2025-01-09 | 4.660 | 439,100 | +10,000 | 0.02% | 2,046,206 |
| 2025-01-10 | 2025-01-08 | 4.780 | 429,100 | +34,000 | 0.02% | 2,051,098 |
| 2025-01-09 | 2025-01-07 | 4.910 | 395,100 | -18,000 | 0.02% | 1,939,941 |
| 2025-01-08 | 2025-01-06 | 4.930 | 413,100 | +5,000 | 0.02% | 2,036,583 |
| 2025-01-07 | 2025-01-03 | 4.950 | 408,100 | +5,750 | 0.02% | 2,020,095 |
| 2025-01-06 | 2025-01-02 | 5.040 | 402,350 | +5,000 | 0.02% | 2,027,844 |
| 2025-01-03 | 2024-12-31 | 5.160 | 397,350 | +11,000 | 0.02% | 2,050,326 |
| 2025-01-02 | 2024-12-27 | 5.250 | 386,350 | -1,000 | 0.02% | 2,028,338 |
| 2024-12-30 | 2024-12-24 | 5.380 | 387,350 | +7,000 | 0.02% | 2,083,943 |
| 2024-12-27 | 2024-12-20 | 5.200 | 380,350 | +32,000 | 0.02% | 1,977,820 |
| 2024-12-23 | 2024-12-19 | 5.180 | 348,350 | +27,000 | 0.01% | 1,804,453 |
| 2024-12-20 | 2024-12-18 | 5.270 | 321,350 | +37,000 | 0.01% | 1,693,514 |
| 2024-12-19 | 2024-12-17 | 5.650 | 284,350 | +2,000 | 0.01% | 1,606,578 |
| 2024-12-18 | 2024-12-16 | 5.720 | 282,350 | +110,000 | 0.01% | 1,615,042 |
| 2024-12-17 | 2024-12-13 | 6.090 | 172,350 | +43,000 | 0.01% | 1,049,612 |
| 2024-12-16 | 2024-12-12 | 6.390 | 129,350 | +6,000 | 0.01% | 826,546 |
| 2024-12-13 | 2024-12-11 | 6.570 | 123,350 | +5,000 | 0.00% | 810,410 |
| 2024-12-12 | 2024-12-10 | 6.700 | 118,350 | -79,000 | 0.00% | 792,945 |
| 2024-12-11 | 2024-12-09 | 6.670 | 197,350 | +26,000 | 0.01% | 1,316,324 |
| 2024-12-10 | 2024-12-06 | 6.480 | 171,350 | -2,000 | 0.01% | 1,110,348 |
| 2024-12-09 | 2024-12-05 | 6.370 | 173,350 | -4,000 | 0.01% | 1,104,240 |
| 2024-12-06 | 2024-12-04 | 6.410 | 177,350 | +23,000 | 0.01% | 1,136,814 |
| 2024-12-05 | 2024-12-03 | 6.560 | 154,350 | +13,000 | 0.01% | 1,012,536 |
| 2024-12-04 | 2024-12-02 | 6.610 | 141,350 | +6,000 | 0.01% | 934,324 |
| 2024-12-03 | 2024-11-29 | 6.430 | 135,350 | +16,000 | 0.01% | 870,300 |
| 2024-12-02 | 2024-11-28 | 6.840 | 119,350 | +10,000 | 0.00% | 816,354 |
| 2024-11-28 | 2024-11-26 | 6.720 | 109,350 | +2,000 | 0.00% | 734,832 |
| 2024-11-27 | 2024-11-25 | 6.650 | 107,350 | +6,000 | 0.00% | 713,878 |
| 2024-11-26 | 2024-11-22 | 6.950 | 101,350 | +2,000 | 0.00% | 704,382 |
| 2024-11-25 | 2024-11-21 | 7.180 | 99,350 | +1,000 | 0.00% | 713,333 |
| 2024-11-20 | 2024-11-18 | 7.110 | 98,350 | +4,000 | 0.00% | 699,268 |
| 2024-11-19 | 2024-11-15 | 7.220 | 94,350 | -11,000 | 0.00% | 681,207 |
| 2024-11-15 | 2024-11-13 | 7.470 | 105,350 | +3,000 | 0.00% | 786,964 |
| 2024-11-14 | 2024-11-12 | 7.660 | 102,350 | -10,000 | 0.00% | 784,001 |
| 2024-11-13 | 2024-11-11 | 7.840 | 112,350 | +3,000 | 0.00% | 880,824 |
| 2024-11-12 | 2024-11-08 | 7.960 | 109,350 | +5,000 | 0.00% | 870,426 |
| 2024-11-11 | 2024-11-07 | 8.090 | 104,350 | -1,000 | 0.00% | 844,192 |
| 2024-11-08 | 2024-11-06 | 7.930 | 105,350 | +13,000 | 0.00% | 835,426 |
| 2024-11-07 | 2024-11-05 | 8.150 | 92,350 | -6,000 | 0.00% | 752,652 |
| 2024-11-06 | 2024-11-04 | 7.880 | 98,350 | +1,000 | 0.00% | 774,998 |
| 2024-11-05 | 2024-11-01 | 7.880 | 97,350 | +1,000 | 0.00% | 767,118 |
| 2024-11-04 | 2024-10-31 | 7.820 | 96,350 | +1,000 | 0.00% | 753,457 |
| 2024-11-01 | 2024-10-30 | 8.060 | 95,350 | +3,000 | 0.00% | 768,521 |
| 2024-10-29 | 2024-10-25 | 8.180 | 92,350 | -6,000 | 0.00% | 755,423 |
| 2024-10-28 | 2024-10-24 | 7.870 | 98,350 | +5,000 | 0.00% | 774,014 |
| 2024-10-22 | 2024-10-18 | 8.190 | 93,350 | -5,000 | 0.00% | 764,536 |
| 2024-10-21 | 2024-10-17 | 7.930 | 98,350 | -1,000 | 0.00% | 779,916 |
| 2024-10-18 | 2024-10-16 | 8.200 | 99,350 | +3,000 | 0.00% | 814,670 |
| 2024-10-16 | 2024-10-14 | 8.420 | 96,350 | -6,000 | 0.00% | 811,267 |
| 2024-10-15 | 2024-10-10 | 8.510 | 102,350 | +1,000 | 0.00% | 870,998 |
| 2024-10-10 | 2024-10-08 | 8.680 | 101,350 | +6,000 | 0.00% | 879,718 |
| 2024-10-09 | 2024-10-07 | 9.660 | 95,350 | +2,000 | 0.00% | 921,081 |
| 2024-10-08 | 2024-10-04 | 9.340 | 93,350 | -178,000 | 0.00% | 871,889 |
| 2024-10-07 | 2024-10-03 | 9.390 | 271,350 | +187,000 | 0.01% | 2,547,976 |
| 2024-10-04 | 2024-10-02 | 10.600 | 84,350 | +21,000 | 0.00% | 894,110 |
| 2024-10-03 | 2024-09-30 | 9.650 | 63,350 | +3,000 | 0.00% | 611,328 |
| 2024-10-02 | 2024-09-27 | 9.960 | 60,350 | -19,000 | 0.00% | 601,086 |
| 2024-09-27 | 2024-09-25 | 8.190 | 79,350 | +3,000 | 0.00% | 649,876 |
| 2024-09-26 | 2024-09-24 | 7.990 | 76,350 | -18,000 | 0.00% | 610,036 |
| 2024-09-25 | 2024-09-23 | 7.820 | 94,350 | -1,000 | 0.00% | 737,817 |
| 2024-09-24 | 2024-09-20 | 7.710 | 95,350 | -11,000 | 0.00% | 735,148 |
| 2024-09-23 | 2024-09-19 | 7.220 | 106,350 | +6,000 | 0.00% | 767,847 |
| 2024-09-20 | 2024-09-17 | 7.120 | 100,350 | -133,000 | 0.00% | 714,492 |
| 2024-09-19 | 2024-09-16 | 6.750 | 233,350 | -1,000 | 0.01% | 1,575,112 |
| 2024-09-17 | 2024-09-13 | 6.430 | 234,350 | -1,000 | 0.01% | 1,506,870 |
| 2024-09-16 | 2024-09-12 | 6.340 | 235,350 | -5,000 | 0.01% | 1,492,119 |
| 2024-09-13 | 2024-09-11 | 6.280 | 240,350 | +3,000 | 0.01% | 1,509,398 |
| 2024-09-12 | 2024-09-10 | 6.540 | 237,350 | +6,000 | 0.01% | 1,552,269 |
| 2024-09-11 | 2024-09-09 | 6.720 | 231,350 | +6,000 | 0.01% | 1,554,672 |
| 2024-09-10 | 2024-09-05 | 6.750 | 225,350 | +1,000 | 0.01% | 1,521,112 |
| 2024-09-09 | 2024-09-04 | 6.610 | 224,350 | +2,000 | 0.01% | 1,482,954 |
| 2024-09-05 | 2024-09-03 | 6.850 | 222,350 | +66,000 | 0.01% | 1,523,098 |
| 2024-09-04 | 2024-09-02 | 6.830 | 156,350 | +69,000 | 0.01% | 1,067,870 |
| 2024-09-03 | 2024-08-30 | 7.850 | 87,350 | -11,000 | 0.00% | 685,698 |
| 2024-08-28 | 2024-08-26 | 7.580 | 98,350 | -17,000 | 0.00% | 745,493 |
| 2024-08-27 | 2024-08-23 | 7.300 | 115,350 | +1,000 | 0.00% | 842,055 |
| 2024-08-26 | 2024-08-22 | 7.360 | 114,350 | +10,000 | 0.00% | 841,616 |
| 2024-08-22 | 2024-08-20 | 7.250 | 104,350 | +5,000 | 0.00% | 756,538 |
| 2024-08-21 | 2024-08-19 | 7.430 | 99,350 | -60,000 | 0.00% | 738,170 |
| 2024-08-20 | 2024-08-16 | 7.290 | 159,350 | -10,000 | 0.01% | 1,161,662 |
| 2024-08-16 | 2024-08-14 | 7.250 | 169,350 | -1,000 | 0.01% | 1,227,788 |
| 2024-08-15 | 2024-08-13 | 7.220 | 170,350 | +1,000 | 0.01% | 1,229,927 |
| 2024-08-14 | 2024-08-12 | 7.240 | 169,350 | +38,000 | 0.01% | 1,226,094 |
| 2024-08-13 | 2024-08-09 | 7.440 | 131,350 | -10,000 | 0.01% | 977,244 |
| 2024-08-12 | 2024-08-08 | 7.430 | 141,350 | -1,000 | 0.01% | 1,050,230 |
| 2024-08-09 | 2024-08-07 | 7.360 | 142,350 | +7,000 | 0.01% | 1,047,696 |
| 2024-08-07 | 2024-08-05 | 7.490 | 135,350 | -17,000 | 0.01% | 1,013,772 |
| 2024-08-06 | 2024-08-02 | 7.110 | 152,350 | +30,000 | 0.01% | 1,083,208 |
| 2024-08-05 | 2024-08-01 | 7.260 | 122,350 | -12,000 | 0.00% | 888,261 |
| 2024-08-02 | 2024-07-31 | 7.290 | 134,350 | -14,000 | 0.01% | 979,412 |
| 2024-07-29 | 2024-07-25 | 7.290 | 148,350 | +10,000 | 0.01% | 1,081,472 |
| 2024-07-26 | 2024-07-24 | 7.300 | 138,350 | +10,000 | 0.01% | 1,009,955 |
| 2024-07-24 | 2024-07-22 | 7.590 | 128,350 | +7,000 | 0.01% | 974,176 |
| 2024-07-23 | 2024-07-19 | 7.690 | 121,350 | +18,000 | 0.00% | 933,182 |
| 2024-07-22 | 2024-07-18 | 7.890 | 103,350 | -43,000 | 0.00% | 815,432 |
| 2024-07-19 | 2024-07-17 | 7.770 | 146,350 | -13,000 | 0.01% | 1,137,140 |
| 2024-07-18 | 2024-07-16 | 7.610 | 159,350 | +17,000 | 0.01% | 1,212,654 |
| 2024-07-17 | 2024-07-15 | 7.730 | 142,350 | +13,000 | 0.01% | 1,100,366 |
| 2024-07-16 | 2024-07-12 | 7.970 | 129,350 | -22,000 | 0.01% | 1,030,920 |
| 2024-07-08 | 2024-07-04 | 7.570 | 151,350 | -48,000 | 0.01% | 1,145,720 |
| 2024-07-05 | 2024-07-03 | 7.510 | 199,350 | -19,000 | 0.01% | 1,497,118 |
| 2024-07-04 | 2024-07-02 | 7.200 | 218,350 | +7,000 | 0.01% | 1,572,120 |
| 2024-06-27 | 2024-06-25 | 7.270 | 211,350 | +1,000 | 0.01% | 1,536,514 |
| 2024-06-25 | 2024-06-21 | 7.230 | 210,350 | -1,000 | 0.01% | 1,520,830 |
| 2024-06-20 | 2024-06-18 | 7.550 | 211,350 | +1,000 | 0.01% | 1,595,692 |
| 2024-06-14 | 2024-06-12 | 7.780 | 210,350 | +1,000 | 0.01% | 1,636,523 |
| 2024-06-13 | 2024-06-11 | 8.060 | 209,350 | +30,000 | 0.01% | 1,687,361 |
| 2024-06-12 | 2024-06-07 | 8.340 | 179,350 | +15,000 | 0.01% | 1,495,779 |
| 2024-06-11 | 2024-06-06 | 8.330 | 164,350 | +40,000 | 0.01% | 1,369,036 |
| 2024-06-07 | 2024-06-05 | 8.370 | 124,350 | +39,000 | 0.00% | 1,040,809 |
| 2024-06-06 | 2024-06-04 | 8.470 | 85,350 | -12,000 | 0.00% | 722,914 |
| 2024-06-05 | 2024-06-03 | 8.450 | 97,350 | +23,000 | 0.00% | 822,607 |
| 2024-06-03 | 2024-05-30 | 8.700 | 74,350 | -30,000 | 0.00% | 646,845 |
| 2024-05-31 | 2024-05-29 | 8.850 | 104,350 | -9,000 | 0.00% | 923,498 |
| 2024-05-30 | 2024-05-28 | 8.990 | 113,350 | +7,000 | 0.00% | 1,019,016 |
| 2024-05-29 | 2024-05-27 | 9.100 | 106,350 | +9,000 | 0.00% | 967,785 |
| 2024-05-28 | 2024-05-24 | 9.130 | 97,350 | +11,000 | 0.00% | 888,806 |
| 2024-05-27 | 2024-05-23 | 9.450 | 86,350 | +13,000 | 0.00% | 816,007 |
| 2024-05-24 | 2024-05-22 | 9.940 | 73,350 | -4,000 | 0.00% | 729,099 |
| 2024-05-23 | 2024-05-21 | 9.710 | 77,350 | +5,000 | 0.00% | 751,069 |
| 2024-05-22 | 2024-05-20 | 10.120 | 72,350 | -10,000 | 0.00% | 732,182 |
| 2024-05-17 | 2024-05-14 | 9.120 | 82,350 | +1,000 | 0.00% | 751,032 |
| 2024-05-14 | 2024-05-10 | 9.290 | 81,350 | +10,000 | 0.00% | 755,741 |
| 2024-05-13 | 2024-05-09 | 8.810 | 71,350 | -10,000 | 0.00% | 628,594 |
| 2024-05-10 | 2024-05-08 | 8.580 | 81,350 | -1,000 | 0.00% | 697,983 |
| 2024-05-09 | 2024-05-07 | 8.910 | 82,350 | +10,000 | 0.00% | 733,738 |
| 2024-05-06 | 2024-05-02 | 8.770 | 72,350 | -20,000 | 0.00% | 634,510 |
| 2024-05-02 | 2024-04-29 | 8.420 | 92,350 | -1,000 | 0.00% | 777,587 |
| 2024-04-24 | 2024-04-22 | 7.550 | 93,350 | -28,000 | 0.00% | 704,792 |
| 2024-04-22 | 2024-04-18 | 7.570 | 121,350 | -31,000 | 0.00% | 918,620 |
| 2024-04-19 | 2024-04-17 | 7.410 | 152,350 | +10,000 | 0.01% | 1,128,914 |
| 2024-04-18 | 2024-04-16 | 7.950 | 142,350 | -11,000 | 0.01% | 1,131,682 |
| 2024-04-17 | 2024-04-15 | 8.000 | 153,350 | +21,000 | 0.01% | 1,226,800 |
| 2024-04-16 | 2024-04-12 | 8.110 | 132,350 | +12,000 | 0.01% | 1,073,358 |
| 2024-04-15 | 2024-04-11 | 8.450 | 120,350 | +14,000 | 0.00% | 1,016,957 |
| 2024-04-12 | 2024-04-10 | 8.830 | 106,350 | +34,000 | 0.00% | 939,070 |
| 2024-04-11 | 2024-04-09 | 8.880 | 72,350 | -11,000 | 0.00% | 642,468 |
| 2024-04-10 | 2024-04-08 | 8.610 | 83,350 | -16,000 | 0.00% | 717,644 |
| 2024-04-08 | 2024-04-03 | 8.430 | 99,350 | +7,000 | 0.00% | 837,520 |
| 2024-03-28 | 2024-03-26 | 8.530 | 92,350 | -1,000 | 0.00% | 787,745 |
| 2024-03-27 | 2024-03-25 | 8.570 | 93,350 | -8,000 | 0.00% | 800,010 |
| 2024-03-26 | 2024-03-22 | 8.530 | 101,350 | +10,000 | 0.00% | 864,515 |
| 2024-03-25 | 2024-03-21 | 9.040 | 91,350 | +8,000 | 0.00% | 825,804 |
| 2024-03-22 | 2024-03-20 | 8.810 | 83,350 | +10,000 | 0.00% | 734,314 |
| 2024-03-20 | 2024-03-18 | 9.517 | 73,350 | +1,596 | 0.00% | 698,081 |
| 2024-03-13 | 2024-03-11 | 9.548 | 71,754 | -11,739 | 0.00% | 685,092 |
| 2024-03-11 | 2024-03-07 | 8.812 | 83,493 | +979 | 0.00% | 735,721 |
| 2024-03-08 | 2024-03-06 | 8.832 | 82,514 | -3,913 | 0.00% | 728,781 |
| 2024-03-07 | 2024-03-05 | 8.720 | 86,427 | +9,782 | 0.00% | 753,623 |
| 2024-03-06 | 2024-03-04 | 8.965 | 76,645 | +978 | 0.00% | 687,131 |
| 2024-03-05 | 2024-03-01 | 9.405 | 75,667 | -978 | 0.00% | 711,623 |
| 2024-03-01 | 2024-02-28 | 10.304 | 76,645 | +978 | 0.00% | 789,769 |
| 2024-02-29 | 2024-02-27 | 10.018 | 75,667 | -9,782 | 0.00% | 758,034 |
| 2024-02-28 | 2024-02-26 | 9.773 | 85,449 | +9,782 | 0.00% | 835,066 |
| 2024-02-27 | 2024-02-23 | 9.957 | 75,667 | +979 | 0.00% | 753,392 |
| 2024-02-08 | 2024-02-06 | 9.834 | 74,688 | -24,456 | 0.00% | 734,483 |
| 2024-02-07 | 2024-02-05 | 9.589 | 99,144 | +25,434 | 0.00% | 950,660 |
| 2024-02-05 | 2024-02-01 | 10.028 | 73,710 | -14,674 | 0.00% | 739,182 |
| 2024-02-02 | 2024-01-31 | 9.793 | 88,384 | +10,761 | 0.00% | 865,556 |
| 2024-02-01 | 2024-01-30 | 10.202 | 77,623 | +4,891 | 0.00% | 791,912 |
| 2024-01-31 | 2024-01-29 | 10.631 | 72,732 | -4,891 | 0.00% | 773,241 |
| 2024-01-30 | 2024-01-26 | 10.570 | 77,623 | +4,891 | 0.00% | 820,478 |
| 2023-12-08 | 2023-12-06 | 11.286 | 72,732 | -5,869 | 0.00% | 820,825 |
| 2023-12-06 | 2023-12-04 | 11.102 | 78,601 | -19,565 | 0.00% | 872,597 |
| 2023-12-05 | 2023-12-01 | 11.347 | 98,166 | -8,804 | 0.00% | 1,113,884 |
| 2023-12-04 | 2023-11-30 | 11.879 | 106,970 | +9,782 | 0.00% | 1,270,644 |
| 2023-12-01 | 2023-11-29 | 11.981 | 97,188 | +2,935 | 0.00% | 1,164,384 |
| 2023-11-29 | 2023-11-27 | 12.615 | 94,253 | +12,717 | 0.00% | 1,188,957 |
| 2023-11-23 | 2023-11-21 | 18.227 | 81,536 | +9,741 | 0.00% | 1,486,142 |
| 2023-11-16 | 2023-11-14 | 17.252 | 71,795 | +8,614 | 0.00% | 1,238,580 |
| 2023-11-14 | 2023-11-10 | 16.880 | 63,181 | +12,920 | 0.00% | 1,066,503 |
| 2023-11-07 | 2023-11-03 | 17.948 | 50,261 | -8,614 | 0.00% | 902,094 |
| 2023-11-06 | 2023-11-02 | 17.275 | 58,875 | +7,753 | 0.00% | 1,017,056 |
| 2023-11-01 | 2023-10-30 | 16.764 | 51,122 | +861 | 0.00% | 857,011 |
| 2023-10-31 | 2023-10-27 | 16.787 | 50,261 | -861 | 0.00% | 843,744 |
| 2023-10-30 | 2023-10-26 | 16.439 | 51,122 | +861 | 0.00% | 840,393 |
| 2023-10-06 | 2023-10-04 | 17.228 | 50,261 | -861 | 0.00% | 865,917 |
| 2023-10-05 | 2023-10-03 | 16.764 | 51,122 | +861 | 0.00% | 857,011 |
| 2023-10-04 | 2023-09-29 | 17.693 | 50,261 | -861 | 0.00% | 889,257 |
| 2023-10-03 | 2023-09-28 | 16.764 | 51,122 | -8,614 | 0.00% | 857,011 |
| 2023-09-29 | 2023-09-27 | 16.834 | 59,736 | +861 | 0.00% | 1,005,577 |
| 2023-09-28 | 2023-09-26 | 16.718 | 58,875 | -1,722 | 0.00% | 984,248 |
| 2023-09-27 | 2023-09-25 | 17.368 | 60,597 | +1,722 | 0.00% | 1,052,432 |
| 2023-09-20 | 2023-09-18 | 18.018 | 58,875 | +3,446 | 0.00% | 1,060,801 |
| 2023-09-19 | 2023-09-15 | 18.343 | 55,429 | -5,168 | 0.00% | 1,016,729 |
| 2023-09-18 | 2023-09-14 | 18.273 | 60,597 | +3,445 | 0.00% | 1,107,304 |
| 2023-09-15 | 2023-09-13 | 18.575 | 57,152 | -3,445 | 0.00% | 1,061,604 |
| 2023-09-14 | 2023-09-12 | 18.296 | 60,597 | +3,445 | 0.00% | 1,108,711 |
| 2023-09-13 | 2023-09-11 | 18.366 | 57,152 | +862 | 0.00% | 1,049,661 |
| 2023-09-12 | 2023-09-07 | 19.550 | 56,290 | -1,723 | 0.00% | 1,100,486 |
| 2023-09-06 | 2023-09-04 | 20.200 | 58,013 | +1,723 | 0.00% | 1,171,887 |
| 2023-09-04 | 2023-08-30 | 19.782 | 56,290 | -4,307 | 0.00% | 1,113,556 |
| 2023-08-31 | 2023-08-29 | 19.179 | 60,597 | -18,950 | 0.00% | 1,162,177 |
| 2023-08-30 | 2023-08-28 | 18.413 | 79,547 | +19,811 | 0.00% | 1,464,665 |
| 2023-08-16 | 2023-08-14 | 20.038 | 59,736 | +8,614 | 0.00% | 1,196,983 |
| 2023-08-07 | 2023-08-03 | 21.176 | 51,122 | +861 | 0.00% | 1,082,540 |
| 2023-08-04 | 2023-08-02 | 21.431 | 50,261 | +862 | 0.00% | 1,077,145 |
| 2023-08-03 | 2023-08-01 | 22.058 | 49,399 | +1,722 | 0.00% | 1,089,640 |
| 2023-07-18 | 2023-07-13 | 21.895 | 47,677 | -861 | 0.00% | 1,043,907 |
| 2023-06-30 | 2023-06-28 | 22.615 | 48,538 | -861 | 0.00% | 1,097,696 |
| 2023-06-29 | 2023-06-27 | 22.847 | 49,399 | +3,445 | 0.00% | 1,128,637 |
| 2023-06-02 | 2023-05-31 | 21.710 | 45,954 | +86 | 0.00% | 997,645 |
| 2023-05-23 | 2023-05-19 | 22.429 | 45,868 | +4,307 | 0.00% | 1,028,793 |
| 2023-05-16 | 2023-05-12 | 23.335 | 41,561 | +86 | 0.00% | 969,825 |
| 2023-05-15 | 2023-05-11 | 23.683 | 41,475 | +129 | 0.00% | 982,263 |
| 2023-05-08 | 2023-05-04 | 24.032 | 41,346 | +8,614 | 0.00% | 993,608 |
| 2023-05-03 | 2023-04-28 | 24.206 | 32,732 | -861 | 0.00% | 792,300 |
| 2023-04-25 | 2023-04-21 | 23.451 | 33,593 | +4,306 | 0.00% | 787,792 |
| 2023-04-24 | 2023-04-20 | 23.683 | 29,287 | +862 | 0.00% | 693,611 |
| 2023-04-21 | 2023-04-19 | 23.741 | 28,425 | +861 | 0.00% | 674,846 |
| 2023-03-15 | 2023-03-13 | 26.152 | 27,564 | +583 | 0.00% | 720,851 |
| 2023-03-14 | 2023-03-10 | 25.559 | 26,981 | +3,373 | 0.00% | 689,605 |
| 2023-03-09 | 2023-03-07 | 26.804 | 23,608 | -843 | 0.00% | 632,794 |
| 2023-03-07 | 2023-03-03 | 26.330 | 24,451 | -844 | 0.00% | 643,790 |
| 2023-03-06 | 2023-03-02 | 25.855 | 25,295 | -843 | 0.00% | 654,012 |
| 2023-03-03 | 2023-03-01 | 26.152 | 26,138 | +843 | 0.00% | 683,559 |
| 2023-02-28 | 2023-02-24 | 24.551 | 25,295 | +844 | 0.00% | 621,012 |
| 2023-02-27 | 2023-02-23 | 25.203 | 24,451 | +843 | 0.00% | 616,241 |
| 2023-02-17 | 2023-02-15 | 26.211 | 23,608 | -843 | 0.00% | 618,794 |
| 2023-02-15 | 2023-02-13 | 26.508 | 24,451 | +843 | 0.00% | 648,140 |
| 2023-02-10 | 2023-02-08 | 28.465 | 23,608 | -1,687 | 0.00% | 671,994 |
| 2023-02-08 | 2023-02-06 | 27.931 | 25,295 | +844 | 0.00% | 706,513 |
| 2023-01-30 | 2023-01-26 | 29.058 | 24,451 | -844 | 0.00% | 710,489 |
| 2023-01-12 | 2023-01-10 | 26.745 | 25,295 | +844 | 0.00% | 676,513 |
| 2023-01-09 | 2023-01-05 | 27.516 | 24,451 | -844 | 0.00% | 672,790 |
| 2022-12-06 | 2022-12-02 | 21.799 | 25,295 | -843 | 0.00% | 551,410 |
| 2022-11-28 | 2022-11-24 | 20.400 | 26,138 | +843 | 0.00% | 533,207 |
| 2022-11-24 | 2022-11-22 | 25.025 | 25,295 | +1,966 | 0.00% | 633,009 |
| 2022-11-16 | 2022-11-14 | 26.555 | 23,329 | -777 | 0.00% | 619,510 |
| 2022-11-15 | 2022-11-11 | 24.151 | 24,106 | -778 | 0.00% | 582,174 |
| 2022-11-10 | 2022-11-08 | 21.424 | 24,884 | +778 | 0.00% | 533,123 |
| 2022-11-01 | 2022-10-28 | 21.476 | 24,106 | -7,776 | 0.00% | 517,695 |
| 2022-10-31 | 2022-10-27 | 22.427 | 31,882 | +7,776 | 0.00% | 715,030 |
| 2022-10-26 | 2022-10-24 | 23.122 | 24,106 | -7,776 | 0.00% | 557,374 |
| 2022-10-24 | 2022-10-20 | 24.151 | 31,882 | +777 | 0.00% | 769,969 |
| 2022-10-21 | 2022-10-19 | 24.202 | 31,105 | +8,554 | 0.00% | 752,804 |
| 2022-10-12 | 2022-10-10 | 26.491 | 22,551 | +778 | 0.00% | 597,400 |
| 2022-10-10 | 2022-10-06 | 28.034 | 21,773 | +1,555 | 0.00% | 610,389 |
| 2022-09-30 | 2022-09-28 | 28.613 | 20,218 | +777 | 0.00% | 578,496 |
| 2022-08-23 | 2022-08-19 | 34.078 | 19,441 | +1,556 | 0.00% | 662,516 |
| 2022-08-17 | 2022-08-15 | 34.207 | 17,885 | +777 | 0.00% | 611,790 |
| 2022-08-16 | 2022-08-12 | 34.721 | 17,108 | -777 | 0.00% | 594,012 |
| 2022-07-08 | 2022-07-06 | 35.171 | 17,885 | +777 | 0.00% | 629,040 |
| 2022-07-06 | 2022-07-04 | 35.621 | 17,108 | +778 | 0.00% | 609,412 |
| 2022-06-27 | 2022-06-23 | 36.007 | 16,330 | +778 | 0.00% | 587,999 |
| 2022-06-22 | 2022-06-20 | 35.621 | 15,552 | +777 | 0.00% | 553,985 |
| 2022-06-17 | 2022-06-15 | 36.972 | 14,775 | +2,333 | 0.00% | 546,258 |
| 2022-06-07 | 2022-06-02 | 37.422 | 12,442 | +778 | 0.00% | 465,602 |
| 2022-06-01 | 2022-05-30 | 38.708 | 11,664 | +777 | 0.00% | 451,488 |
| 2022-05-03 | 2022-04-28 | 38.901 | 10,887 | +778 | 0.00% | 423,512 |
| 2022-04-14 | 2022-04-12 | 40.508 | 10,109 | -778 | 0.00% | 409,497 |
| 2022-04-08 | 2022-04-06 | 41.537 | 10,887 | +778 | 0.00% | 452,213 |
| 2022-04-01 | 2022-03-30 | 42.116 | 10,109 | +7,776 | 0.00% | 425,747 |
| 2022-03-28 | 2022-03-24 | 41.344 | 2,333 | +778 | 0.00% | 96,456 |
| 2022-03-25 | 2022-03-23 | 41.151 | 1,555 | -778 | 0.00% | 63,990 |
| 2022-03-21 | 2022-03-17 | 39.158 | 2,333 | +778 | 0.00% | 91,355 |
| 2022-03-16 | 2022-03-14 | 39.402 | 1,555 | +30 | 0.00% | 61,270 |
| 2022-03-14 | 2022-03-10 | 39.730 | 1,525 | -763 | 0.00% | 60,588 |
| 2022-03-11 | 2022-03-09 | 39.074 | 2,288 | -763 | 0.00% | 89,401 |
| 2022-03-09 | 2022-03-07 | 39.730 | 3,051 | +763 | 0.00% | 121,215 |
| 2022-02-11 | 2022-02-09 | 43.335 | 2,288 | -763 | 0.00% | 99,151 |
| 2022-01-27 | 2022-01-25 | 42.090 | 3,051 | +763 | 0.00% | 128,416 |
| 2021-12-17 | 2021-12-15 | 40.057 | 2,288 | +763 | 0.00% | 91,651 |
| 2021-12-08 | 2021-12-06 | 40.582 | 1,525 | +762 | 0.00% | 61,887 |
| 2021-11-30 | 2021-11-26 | 41.827 | 763 | +763 | 0.00% | 31,914 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy