History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2025-10-13 | 2025-10-09 | 8.260 | 2,000 | +0 | 0.00% | 16,520 |
| 2025-10-10 | 2025-10-08 | 8.570 | 2,000 | +0 | 0.00% | 17,140 |
| 2025-10-09 | 2025-10-06 | 8.260 | 2,000 | +0 | 0.00% | 16,520 |
| 2025-10-08 | 2025-10-03 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2025-10-06 | 2025-10-02 | 8.070 | 2,000 | +0 | 0.00% | 16,140 |
| 2025-10-03 | 2025-09-30 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2025-10-02 | 2025-09-29 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2025-09-30 | 2025-09-26 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2025-09-29 | 2025-09-25 | 7.830 | 2,000 | +0 | 0.00% | 15,660 |
| 2025-09-26 | 2025-09-24 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2025-09-25 | 2025-09-23 | 8.050 | 2,000 | +0 | 0.00% | 16,100 |
| 2025-09-24 | 2025-09-22 | 8.360 | 2,000 | +0 | 0.00% | 16,720 |
| 2025-09-23 | 2025-09-19 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2025-09-22 | 2025-09-18 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2025-09-19 | 2025-09-17 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2025-09-18 | 2025-09-16 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2025-09-17 | 2025-09-15 | 8.230 | 2,000 | +0 | 0.00% | 16,460 |
| 2025-09-16 | 2025-09-12 | 8.570 | 2,000 | +0 | 0.00% | 17,140 |
| 2025-09-15 | 2025-09-11 | 8.390 | 2,000 | -2,500 | 0.00% | 16,780 |
| 2025-09-10 | 2025-09-08 | 8.500 | 4,500 | -20,000 | 0.00% | 38,250 |
| 2025-07-21 | 2025-07-17 | 5.510 | 24,500 | +20,000 | 0.00% | 134,995 |
| 2025-06-11 | 2025-06-09 | 4.740 | 4,500 | +2,500 | 0.00% | 21,330 |
| 2025-05-15 | 2025-05-13 | 5.040 | 2,000 | -10,000 | 0.00% | 10,080 |
| 2025-04-02 | 2025-03-31 | 4.930 | 12,000 | +10,000 | 0.00% | 59,160 |
| 2025-03-19 | 2025-03-17 | 5.480 | 2,000 | -20,000 | 0.00% | 10,960 |
| 2025-03-17 | 2025-03-13 | 5.240 | 22,000 | +20,000 | 0.00% | 115,280 |
| 2025-02-25 | 2025-02-21 | 4.430 | 2,000 | -10,000 | 0.00% | 8,860 |
| 2025-02-21 | 2025-02-19 | 4.320 | 12,000 | +10,000 | 0.00% | 51,840 |
| 2025-02-19 | 2025-02-17 | 4.260 | 2,000 | -20,000 | 0.00% | 8,520 |
| 2025-02-18 | 2025-02-14 | 4.290 | 22,000 | +20,000 | 0.00% | 94,380 |
| 2024-03-20 | 2024-03-18 | 9.517 | 2,000 | +44 | 0.00% | 19,034 |
| 2023-11-23 | 2023-11-21 | 18.227 | 1,956 | +233 | 0.00% | 35,652 |
| 2023-03-15 | 2023-03-13 | 26.152 | 1,723 | +37 | 0.00% | 45,060 |
| 2022-11-24 | 2022-11-22 | 25.025 | 1,686 | +131 | 0.00% | 42,192 |
| 2022-03-16 | 2022-03-14 | 39.402 | 1,555 | +30 | 0.00% | 61,270 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,525 | +66 | 0.00% | 72,430 |
| 2021-08-20 | 2021-08-18 | 51.128 | 1,459 | -3,648 | 0.00% | 74,595 |
| 2021-08-19 | 2021-08-17 | 51.128 | 5,107 | +3,648 | 0.00% | 261,109 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,459 | +20 | 0.00% | 82,539 |
| 2021-02-26 | 2021-02-24 | 55.321 | 1,439 | -719 | 0.00% | 79,607 |
| 2021-02-25 | 2021-02-23 | 56.572 | 2,158 | -720 | 0.00% | 122,083 |
| 2021-01-26 | 2021-01-22 | 51.568 | 2,878 | -719 | 0.00% | 148,414 |
| 2021-01-04 | 2020-12-29 | 50.178 | 3,597 | +719 | 0.00% | 180,492 |
| 2020-11-30 | 2020-11-26 | 58.814 | 2,878 | +103 | 0.00% | 169,266 |
| 2020-11-06 | 2020-11-04 | 53.408 | 2,775 | +694 | 0.00% | 148,208 |
| 2020-09-11 | 2020-09-09 | 56.652 | 2,081 | +694 | 0.00% | 117,892 |
| 2020-06-23 | 2020-06-19 | 26.611 | 1,387 | -3,658 | 0.00% | 36,909 |
| 2020-06-19 | 2020-06-17 | 25.667 | 5,045 | -2,163 | 0.00% | 129,492 |
| 2020-06-18 | 2020-06-16 | 25.473 | 7,208 | +361 | 0.00% | 183,611 |
| 2020-05-26 | 2020-05-22 | 22.227 | 6,847 | +4,324 | 0.00% | 152,186 |
| 2020-04-08 | 2020-04-06 | 24.280 | 2,523 | -7,207 | 0.00% | 61,258 |
| 2020-03-18 | 2020-03-16 | 23.483 | 9,730 | -158 | 0.00% | 228,492 |
| 2020-03-13 | 2020-03-11 | 25.777 | 9,888 | -3,662 | 0.00% | 254,883 |
| 2020-03-03 | 2020-02-28 | 27.361 | 13,550 | +366 | 0.00% | 370,738 |
| 2020-02-19 | 2020-02-17 | 28.562 | 13,184 | +7,325 | 0.00% | 376,564 |
| 2020-01-21 | 2020-01-17 | 30.310 | 5,859 | -8,790 | 0.00% | 177,585 |
| 2020-01-16 | 2020-01-14 | 30.037 | 14,649 | +3,662 | 0.00% | 440,008 |
| 2020-01-03 | 2019-12-31 | 29.163 | 10,987 | -10,986 | 0.00% | 320,413 |
| 2019-11-27 | 2019-11-25 | 28.781 | 21,973 | -49,407 | 0.00% | 632,397 |
| 2019-11-21 | 2019-11-19 | 28.426 | 71,380 | -2,537 | 0.00% | 2,029,023 |
| 2019-11-15 | 2019-11-13 | 27.582 | 73,917 | +5,310 | 0.00% | 2,038,767 |
| 2019-11-13 | 2019-11-11 | 29.059 | 68,607 | +3,792 | 0.00% | 1,993,617 |
| 2019-11-12 | 2019-11-08 | 30.324 | 64,815 | +7,585 | 0.00% | 1,965,464 |
| 2019-11-01 | 2019-10-30 | 29.217 | 57,230 | -5,689 | 0.00% | 1,672,073 |
| 2019-10-18 | 2019-10-16 | 28.373 | 62,919 | -9,102 | 0.00% | 1,785,195 |
| 2019-10-16 | 2019-10-14 | 27.318 | 72,021 | -2,275 | 0.00% | 1,967,481 |
| 2019-10-14 | 2019-10-10 | 26.474 | 74,296 | +9,101 | 0.00% | 1,966,939 |
| 2019-10-09 | 2019-10-04 | 27.424 | 65,195 | +2,276 | 0.00% | 1,787,884 |
| 2019-10-04 | 2019-10-02 | 27.582 | 62,919 | -8,343 | 0.00% | 1,735,422 |
| 2019-09-20 | 2019-09-18 | 26.633 | 71,262 | +51,162 | 0.00% | 1,897,890 |
| 2019-09-10 | 2019-09-06 | 27.002 | 20,100 | +17,824 | 0.00% | 542,735 |
| 2019-09-06 | 2019-09-04 | 27.951 | 2,276 | -15,169 | 0.00% | 63,616 |
| 2019-08-30 | 2019-08-28 | 26.369 | 17,445 | +8,343 | 0.00% | 460,005 |
| 2019-08-01 | 2019-07-30 | 29.322 | 9,102 | +6,826 | 0.00% | 266,891 |
| 2019-06-06 | 2019-06-04 | 30.852 | 2,276 | +379 | 0.00% | 70,218 |
| 2019-04-29 | 2019-04-25 | 34.543 | 1,897 | -3,792 | 0.00% | 65,529 |
| 2019-04-01 | 2019-03-28 | 33.647 | 5,689 | -1,896 | 0.00% | 191,416 |
| 2019-03-18 | 2019-03-14 | 32.964 | 7,585 | -84 | 0.00% | 250,032 |
| 2019-03-05 | 2019-03-01 | 32.755 | 7,669 | +1,917 | 0.00% | 251,201 |
| 2019-02-26 | 2019-02-22 | 34.737 | 5,752 | -767 | 0.00% | 199,809 |
| 2019-02-13 | 2019-02-11 | 32.547 | 6,519 | +767 | 0.00% | 212,172 |
| 2019-01-16 | 2019-01-14 | 29.469 | 5,752 | +3,834 | 0.00% | 169,508 |
| 2018-11-22 | 2018-11-20 | 26.811 | 1,918 | -63 | 0.00% | 51,423 |
| 2018-09-26 | 2018-09-21 | 27.669 | 1,981 | -2,773 | 0.00% | 54,813 |
| 2018-09-24 | 2018-09-20 | 26.155 | 4,754 | +1,981 | 0.00% | 124,339 |
| 2018-07-10 | 2018-07-06 | 27.871 | 2,773 | +1,980 | 0.00% | 77,287 |
| 2018-06-19 | 2018-06-14 | 29.941 | 793 | -3,961 | 0.00% | 23,744 |
| 2018-06-11 | 2018-06-07 | 31.355 | 4,754 | -792 | 0.00% | 149,063 |
| 2018-06-01 | 2018-05-30 | 29.790 | 5,546 | +792 | 0.00% | 165,215 |
| 2018-05-15 | 2018-05-11 | 29.336 | 4,754 | +3,961 | 0.00% | 139,461 |
| 2018-03-16 | 2018-03-14 | 30.445 | 793 | -9 | 0.00% | 24,143 |
| 2018-03-15 | 2018-03-13 | 30.395 | 802 | -2,003 | 0.00% | 24,377 |
| 2018-03-14 | 2018-03-12 | 30.246 | 2,805 | -2,004 | 0.00% | 84,839 |
| 2018-03-12 | 2018-03-08 | 29.547 | 4,809 | -4,007 | 0.00% | 142,091 |
| 2018-01-30 | 2018-01-26 | 32.192 | 8,816 | -2,004 | 0.00% | 283,805 |
| 2018-01-19 | 2018-01-17 | 31.194 | 10,820 | -2,003 | 0.00% | 337,518 |
| 2017-11-28 | 2017-11-24 | 28.698 | 12,823 | -8,015 | 0.00% | 367,999 |
| 2017-11-24 | 2017-11-22 | 28.374 | 20,838 | +8,015 | 0.00% | 591,256 |
| 2017-11-23 | 2017-11-21 | 28.277 | 12,823 | -373 | 0.00% | 362,595 |
| 2017-10-30 | 2017-10-26 | 28.422 | 13,196 | -22,658 | 0.00% | 375,063 |
| 2017-10-16 | 2017-10-12 | 29.587 | 35,854 | +2,062 | 0.00% | 1,060,795 |
| 2017-10-13 | 2017-10-11 | 28.907 | 33,792 | -5,773 | 0.00% | 976,841 |
| 2017-10-12 | 2017-10-10 | 29.198 | 39,565 | +1,649 | 0.00% | 1,155,238 |
| 2017-09-25 | 2017-09-21 | 26.773 | 37,916 | +8,247 | 0.00% | 1,015,139 |
| 2017-07-31 | 2017-07-27 | 25.415 | 29,669 | -4,123 | 0.00% | 754,046 |
| 2017-07-18 | 2017-07-14 | 24.930 | 33,792 | +4,123 | 0.00% | 842,444 |
| 2017-06-21 | 2017-06-19 | 25.173 | 29,669 | -2,061 | 0.00% | 746,851 |
| 2017-06-19 | 2017-06-15 | 25.076 | 31,730 | -2,062 | 0.00% | 795,654 |
| 2017-06-09 | 2017-06-07 | 26.143 | 33,792 | +4,948 | 0.00% | 883,419 |
| 2017-06-05 | 2017-06-01 | 23.887 | 28,844 | -55,630 | 0.00% | 689,010 |
| 2017-03-10 | 2017-03-08 | 24.124 | 84,474 | -1,124 | 0.00% | 2,037,872 |
| 2017-03-09 | 2017-03-07 | 23.933 | 85,598 | -4,178 | 0.00% | 2,048,598 |
| 2017-03-08 | 2017-03-06 | 23.909 | 89,776 | -8,357 | 0.00% | 2,146,441 |
| 2017-01-13 | 2017-01-11 | 21.396 | 98,133 | -836 | 0.00% | 2,099,645 |
| 2016-12-30 | 2016-12-28 | 19.529 | 98,969 | +2,888 | 0.00% | 1,932,781 |
| 2016-11-24 | 2016-11-22 | 20.513 | 96,081 | -3,464 | 0.00% | 1,970,899 |
| 2016-11-09 | 2016-11-07 | 20.490 | 99,545 | +13,853 | 0.00% | 2,039,657 |
| 2016-05-20 | 2016-05-18 | 16.286 | 85,692 | +395 | 0.00% | 1,395,543 |
| 2016-03-11 | 2016-03-09 | 16.335 | 85,297 | -1,553 | 0.00% | 1,393,298 |
| 2015-12-29 | 2015-12-24 | 17.265 | 86,850 | +898 | 0.00% | 1,499,451 |
| 2015-11-20 | 2015-11-18 | 17.663 | 85,952 | -3,252 | 0.00% | 1,518,163 |
| 2015-05-06 | 2015-05-04 | 23.696 | 89,204 | +22,873 | 0.00% | 2,113,804 |
| 2015-03-18 | 2015-03-16 | 19.083 | 66,331 | -914 | 0.00% | 1,265,810 |
| 2015-03-05 | 2015-03-03 | 19.752 | 67,245 | +13,913 | 0.00% | 1,328,202 |
| 2015-02-16 | 2015-02-12 | 19.816 | 53,332 | +18,550 | 0.00% | 1,056,847 |
| 2015-01-29 | 2015-01-27 | 19.730 | 34,782 | +18,550 | 0.00% | 686,253 |
| 2015-01-27 | 2015-01-23 | 19.816 | 16,232 | +2,319 | 0.00% | 321,659 |
| 2015-01-08 | 2015-01-06 | 19.191 | 13,913 | +9,275 | 0.00% | 267,005 |
| 2014-11-21 | 2014-11-19 | 19.841 | 4,638 | -150 | 0.00% | 92,024 |
| 2014-10-29 | 2014-10-27 | 19.862 | 4,788 | -9,849 | 0.00% | 95,100 |
| 2014-10-27 | 2014-10-23 | 19.841 | 14,637 | +9,736 | 0.00% | 290,417 |
| 2014-09-19 | 2014-09-17 | 20.865 | 4,901 | -4,787 | 0.00% | 102,258 |
| 2014-09-02 | 2014-08-29 | 20.468 | 9,688 | -4,788 | 0.00% | 198,293 |
| 2014-08-29 | 2014-08-27 | 20.572 | 14,476 | -9,576 | 0.00% | 297,805 |
| 2014-08-15 | 2014-08-13 | 20.259 | 24,052 | -4,788 | 0.00% | 487,270 |
| 2014-08-05 | 2014-08-01 | 20.238 | 28,840 | -4,788 | 0.00% | 583,668 |
| 2014-07-23 | 2014-07-21 | 19.006 | 33,628 | -9,576 | 0.00% | 639,130 |
| 2014-06-09 | 2014-06-05 | 19.006 | 43,204 | -4,788 | 0.00% | 821,131 |
| 2014-05-22 | 2014-05-20 | 18.024 | 47,992 | -4,788 | 0.00% | 865,021 |
| 2014-05-21 | 2014-05-19 | 17.857 | 52,780 | +4,788 | 0.00% | 942,502 |
| 2014-05-16 | 2014-05-14 | 17.962 | 47,992 | -4,788 | 0.00% | 862,014 |
| 2014-05-15 | 2014-05-13 | 17.335 | 52,780 | -4,788 | 0.00% | 914,944 |
| 2014-05-14 | 2014-05-12 | 17.001 | 57,568 | -19,152 | 0.00% | 978,707 |
| 2014-05-12 | 2014-05-08 | 16.353 | 76,720 | +9,576 | 0.00% | 1,254,635 |
| 2014-05-05 | 2014-04-30 | 16.708 | 67,144 | +9,576 | 0.00% | 1,121,874 |
| 2014-04-30 | 2014-04-28 | 16.917 | 57,568 | -4,788 | 0.00% | 973,897 |
| 2014-04-29 | 2014-04-25 | 16.625 | 62,356 | +14,476 | 0.00% | 1,036,665 |
| 2014-04-16 | 2014-04-14 | 17.252 | 47,880 | -4,788 | 0.00% | 826,002 |
| 2014-04-15 | 2014-04-11 | 17.001 | 52,668 | -9,576 | 0.00% | 895,402 |
| 2014-03-28 | 2014-03-26 | 15.372 | 62,244 | +4,788 | 0.00% | 956,802 |
| 2014-03-27 | 2014-03-25 | 15.925 | 57,456 | -14,364 | 0.00% | 915,002 |
| 2014-03-26 | 2014-03-24 | 15.886 | 71,820 | -19,733 | 0.00% | 1,140,929 |
| 2014-03-25 | 2014-03-21 | 15.394 | 91,553 | -4,577 | 0.00% | 1,409,406 |
| 2014-03-24 | 2014-03-20 | 15.316 | 96,130 | +4,577 | 0.00% | 1,472,306 |
| 2014-03-19 | 2014-03-17 | 15.355 | 91,553 | +10,173 | 0.00% | 1,405,806 |
| 2014-03-18 | 2014-03-14 | 16.260 | 81,380 | +76,294 | 0.00% | 1,323,198 |
| 2014-03-14 | 2014-03-12 | 18.914 | 5,086 | -64 | 0.00% | 96,195 |
| 2013-12-23 | 2013-12-19 | 18.972 | 5,150 | -5,149 | 0.00% | 97,706 |
| 2013-12-09 | 2013-12-05 | 19.690 | 10,299 | +5,149 | 0.00% | 202,792 |
| 2013-11-21 | 2013-11-19 | 20.432 | 5,150 | -146 | 0.00% | 105,223 |
| 2013-11-08 | 2013-11-06 | 20.243 | 5,296 | -5,295 | 0.00% | 107,206 |
| 2013-10-15 | 2013-10-10 | 21.149 | 10,591 | +5,295 | 0.00% | 223,991 |
| 2013-09-24 | 2013-09-19 | 23.604 | 5,296 | -2,648 | 0.00% | 125,007 |
| 2013-08-02 | 2013-07-31 | 21.414 | 7,944 | -2,647 | 0.00% | 170,109 |
| 2013-06-04 | 2013-05-31 | 23.415 | 10,591 | +2,647 | 0.00% | 247,990 |
| 2013-05-21 | 2013-05-16 | 25.341 | 7,944 | -5,295 | 0.00% | 201,310 |
| 2013-03-21 | 2013-03-19 | 24.624 | 13,239 | -530 | 0.00% | 325,992 |
| 2013-03-20 | 2013-03-18 | 24.624 | 13,769 | +530 | 0.00% | 339,043 |
| 2013-03-15 | 2013-03-13 | 26.246 | 13,239 | -116 | 0.00% | 347,466 |
| 2013-01-15 | 2013-01-11 | 25.647 | 13,355 | -36 | 0.00% | 342,510 |
| 2013-01-14 | 2013-01-10 | 25.534 | 13,391 | -1,603 | 0.00% | 341,929 |
| 2013-01-09 | 2013-01-07 | 23.662 | 14,994 | -5,342 | 0.00% | 354,792 |
| 2013-01-08 | 2013-01-04 | 23.250 | 20,336 | +5,342 | 0.00% | 472,820 |
| 2013-01-04 | 2013-01-02 | 23.250 | 14,994 | +5,342 | 0.00% | 348,617 |
| 2012-11-23 | 2012-11-21 | 22.438 | 9,652 | -220 | 0.00% | 216,568 |
| 2012-08-17 | 2012-08-15 | 18.814 | 9,872 | -1,640 | 0.00% | 185,731 |
| 2012-08-16 | 2012-08-14 | 19.070 | 11,512 | -29 | 0.00% | 219,535 |
| 2012-06-05 | 2012-06-01 | 15.611 | 11,541 | -3,825 | 0.00% | 180,168 |
| 2012-06-01 | 2012-05-30 | 15.446 | 15,366 | -1,639 | 0.00% | 237,350 |
| 2012-05-31 | 2012-05-29 | 15.776 | 17,005 | +5,464 | 0.00% | 268,269 |
| 2012-03-16 | 2012-03-14 | 17.952 | 11,541 | -119 | 0.00% | 207,187 |
| 2012-02-23 | 2012-02-21 | 18.804 | 11,660 | -828 | 0.00% | 219,251 |
| 2012-02-08 | 2012-02-06 | 15.905 | 12,488 | -5,520 | 0.00% | 198,625 |
| 2012-01-30 | 2012-01-26 | 15.470 | 18,008 | -5,520 | 0.00% | 278,592 |
| 2012-01-20 | 2012-01-18 | 13.605 | 23,528 | -11,041 | 0.00% | 320,089 |
| 2012-01-16 | 2012-01-12 | 13.061 | 34,569 | +11,041 | 0.00% | 451,510 |
| 2012-01-13 | 2012-01-11 | 13.061 | 23,528 | +11,040 | 0.00% | 307,302 |
| 2011-12-30 | 2011-12-28 | 11.286 | 12,488 | +1 | 0.00% | 140,937 |
| 2011-12-08 | 2011-12-06 | 12.047 | 12,487 | -27,601 | 0.00% | 150,427 |
| 2011-12-06 | 2011-12-02 | 11.956 | 40,088 | +27,601 | 0.00% | 479,296 |
| 2011-11-30 | 2011-11-28 | 11.829 | 12,487 | +3,588 | 0.00% | 147,712 |
| 2011-11-24 | 2011-11-22 | 11.765 | 8,899 | -391 | 0.00% | 104,697 |
| 2011-11-07 | 2011-11-03 | 13.552 | 9,290 | -5,763 | 0.00% | 125,901 |
| 2011-11-04 | 2011-11-02 | 13.726 | 15,053 | -23,051 | 0.00% | 206,615 |
| 2011-10-26 | 2011-10-24 | 13.049 | 38,104 | -5,763 | 0.00% | 497,224 |
| 2011-10-25 | 2011-10-21 | 12.413 | 43,867 | +34,577 | 0.00% | 544,515 |
| 2011-10-24 | 2011-10-20 | 12.004 | 9,290 | -956 | 0.00% | 111,515 |
| 2011-10-21 | 2011-10-19 | 11.972 | 10,246 | -8,899 | 0.00% | 122,669 |
| 2011-10-20 | 2011-10-18 | 11.673 | 19,145 | +8,899 | 0.00% | 223,488 |
| 2011-09-12 | 2011-09-08 | 14.883 | 10,246 | -1,272 | 0.00% | 152,490 |
| 2011-08-18 | 2011-08-16 | 15.087 | 11,518 | +1,907 | 0.00% | 173,776 |
| 2011-08-12 | 2011-08-10 | 15.056 | 9,611 | -635 | 0.00% | 144,702 |
| 2011-08-11 | 2011-08-09 | 14.914 | 10,246 | +635 | 0.00% | 152,812 |
| 2011-05-23 | 2011-05-19 | 21.113 | 9,611 | +10 | 0.00% | 202,916 |
| 2011-05-11 | 2011-05-06 | 20.956 | 9,601 | -1,271 | 0.00% | 201,194 |
| 2011-05-06 | 2011-05-04 | 21.176 | 10,872 | +1,271 | 0.00% | 230,223 |
| 2011-04-06 | 2011-04-01 | 21.553 | 9,601 | +6,356 | 0.00% | 206,934 |
| 2011-03-18 | 2011-03-16 | 20.891 | 3,245 | -25 | 0.00% | 67,790 |
| 2010-12-28 | 2010-12-22 | 22.920 | 3,270 | +25 | 0.00% | 74,950 |
| 2010-11-15 | 2010-11-11 | 26.139 | 3,245 | -54 | 0.00% | 84,821 |
| 2010-11-12 | 2010-11-10 | 26.077 | 3,299 | -1,303 | 0.00% | 86,029 |
| 2010-11-09 | 2010-11-05 | 27.030 | 4,602 | +1,303 | 0.00% | 124,390 |
| 2010-11-01 | 2010-10-28 | 23.989 | 3,299 | -1,303 | 0.00% | 79,139 |
| 2010-10-22 | 2010-10-20 | 25.494 | 4,602 | -3,255 | 0.00% | 117,323 |
| 2010-10-11 | 2010-10-07 | 25.832 | 7,857 | +651 | 0.00% | 202,960 |
| 2010-10-08 | 2010-10-06 | 25.647 | 7,206 | -651 | 0.00% | 184,815 |
| 2010-10-05 | 2010-09-30 | 24.019 | 7,857 | +651 | 0.00% | 188,721 |
| 2010-10-04 | 2010-09-29 | 23.098 | 7,206 | +651 | 0.00% | 166,444 |
| 2010-08-05 | 2010-08-03 | 22.207 | 6,555 | -7,163 | 0.00% | 145,569 |
| 2010-07-30 | 2010-07-28 | 21.654 | 13,718 | -6,511 | 0.00% | 297,055 |
| 2010-07-29 | 2010-07-27 | 21.931 | 20,229 | +7,163 | 0.00% | 443,639 |
| 2010-07-13 | 2010-07-09 | 20.211 | 13,066 | +6,511 | 0.00% | 264,074 |
| 2010-06-21 | 2010-06-17 | 19.566 | 6,555 | -1,302 | 0.00% | 128,253 |
| 2010-06-10 | 2010-06-08 | 18.706 | 7,857 | +1,302 | 0.00% | 146,971 |
| 2010-06-02 | 2010-05-31 | 19.105 | 6,555 | +10 | 0.00% | 125,233 |
| 2010-04-01 | 2010-03-30 | 23.770 | 6,545 | -44 | 0.00% | 155,574 |
| 2009-12-02 | 2009-11-30 | 24.319 | 6,589 | -1,310 | 0.00% | 160,239 |
| 2009-11-30 | 2009-11-26 | 24.232 | 7,899 | -773 | 0.00% | 191,407 |
| 2009-11-27 | 2009-11-25 | 24.473 | 8,672 | -1,329 | 0.00% | 212,226 |
| 2009-11-10 | 2009-11-06 | 25.195 | 10,001 | -1,329 | 0.00% | 251,975 |
| 2009-11-03 | 2009-10-30 | 25.616 | 11,330 | +3,322 | 0.00% | 290,234 |
| 2009-10-28 | 2009-10-23 | 27.302 | 8,008 | +4,651 | 0.00% | 218,635 |
| 2009-10-23 | 2009-10-21 | 27.483 | 3,357 | -6,644 | 0.00% | 92,260 |
| 2009-10-19 | 2009-10-15 | 25.195 | 10,001 | -664 | 0.00% | 251,975 |
| 2009-10-09 | 2009-10-07 | 25.165 | 10,665 | -6,644 | 0.00% | 268,384 |
| 2009-09-28 | 2009-09-24 | 24.292 | 17,309 | +9,966 | 0.00% | 420,470 |
| 2009-09-23 | 2009-09-21 | 25.014 | 7,343 | -1,993 | 0.00% | 183,681 |
| 2009-09-22 | 2009-09-18 | 25.105 | 9,336 | +1,993 | 0.00% | 234,378 |
| 2009-09-18 | 2009-09-16 | 25.978 | 7,343 | -6,644 | 0.00% | 190,754 |
| 2009-09-11 | 2009-09-09 | 25.797 | 13,987 | -1,329 | 0.00% | 360,823 |
| 2009-09-10 | 2009-09-08 | 25.978 | 15,316 | -5,980 | 0.00% | 397,874 |
| 2009-09-09 | 2009-09-07 | 25.045 | 21,296 | -1,329 | 0.00% | 533,348 |
| 2009-09-08 | 2009-09-04 | 24.141 | 22,625 | +2,658 | 0.00% | 546,200 |
| 2009-09-01 | 2009-08-28 | 24.352 | 19,967 | +5,980 | 0.00% | 486,240 |
| 2009-08-27 | 2009-08-25 | 25.707 | 13,987 | +9,966 | 0.00% | 359,560 |
| 2009-08-24 | 2009-08-20 | 25.315 | 4,021 | -3,322 | 0.00% | 101,793 |
| 2009-08-19 | 2009-08-17 | 24.924 | 7,343 | +3,322 | 0.00% | 183,018 |
| 2009-08-18 | 2009-08-14 | 25.737 | 4,021 | +664 | 0.00% | 103,488 |
| 2009-08-17 | 2009-08-13 | 25.707 | 3,357 | -6,644 | 0.00% | 86,298 |
| 2009-08-14 | 2009-08-12 | 25.616 | 10,001 | +6,644 | 0.00% | 256,190 |
| 2009-08-13 | 2009-08-11 | 26.760 | 3,357 | -3,322 | 0.00% | 89,834 |
| 2009-08-10 | 2009-08-06 | 25.616 | 6,679 | +3,322 | 0.00% | 171,092 |
| 2009-08-03 | 2009-07-30 | 27.091 | 3,357 | -9,966 | 0.00% | 90,946 |
| 2009-07-28 | 2009-07-24 | 25.285 | 13,323 | +6,644 | 0.00% | 336,876 |
| 2009-07-24 | 2009-07-22 | 23.931 | 6,679 | -6,644 | 0.00% | 159,833 |
| 2009-07-23 | 2009-07-21 | 23.931 | 13,323 | +6,644 | 0.00% | 318,829 |
| 2009-07-16 | 2009-07-14 | 20.048 | 6,679 | -3,322 | 0.00% | 133,898 |
| 2009-07-15 | 2009-07-13 | 18.844 | 10,001 | +3,322 | 0.00% | 188,455 |
| 2009-06-05 | 2009-06-03 | 24.051 | 6,679 | -6,644 | 0.00% | 160,638 |
| 2009-05-22 | 2009-05-20 | 19.024 | 13,323 | +6,644 | 0.00% | 253,459 |
| 2009-05-04 | 2009-04-29 | 14.705 | 6,679 | -13,288 | 0.00% | 98,212 |
| 2009-04-30 | 2009-04-28 | 13.771 | 19,967 | +13,288 | 0.00% | 274,975 |
| 2009-04-07 | 2009-04-03 | 13.245 | 6,679 | -3,322 | 0.00% | 88,461 |
| 2009-04-01 | 2009-03-30 | 11.811 | 10,001 | -118 | 0.00% | 118,124 |
| 2009-02-13 | 2009-02-11 | 11.261 | 10,119 | -2,016 | 0.00% | 113,948 |
| 2009-02-12 | 2009-02-10 | 11.410 | 12,135 | +2,016 | 0.00% | 138,455 |
| 2009-02-10 | 2009-02-06 | 11.305 | 10,119 | -3,361 | 0.00% | 114,400 |
| 2009-02-09 | 2009-02-05 | 10.502 | 13,480 | +1,345 | 0.00% | 141,569 |
| 2009-02-06 | 2009-02-04 | 10.547 | 12,135 | +2,016 | 0.00% | 127,985 |
| 2009-02-04 | 2009-02-02 | 10.710 | 10,119 | -2,016 | 0.00% | 108,378 |
| 2009-02-03 | 2009-01-30 | 11.127 | 12,135 | +2,016 | 0.00% | 135,025 |
| 2009-01-12 | 2009-01-08 | 13.165 | 10,119 | +2,017 | 0.00% | 133,215 |
| 2009-01-09 | 2009-01-07 | 13.477 | 8,102 | +1,345 | 0.00% | 109,193 |
| 2008-12-11 | 2008-12-09 | 9.089 | 6,757 | -2,017 | 0.00% | 61,414 |
| 2008-12-10 | 2008-12-08 | 9.119 | 8,774 | +2,017 | 0.00% | 80,008 |
| 2008-11-21 | 2008-11-19 | 9.318 | 6,757 | -298 | 0.00% | 62,960 |
| 2008-11-07 | 2008-11-05 | 10.372 | 7,055 | -2,106 | 0.00% | 73,175 |
| 2008-10-13 | 2008-10-09 | 10.614 | 9,161 | +2,106 | 0.00% | 97,237 |
| 2008-09-24 | 2008-09-22 | 14.931 | 7,055 | -21,057 | 0.00% | 105,340 |
| 2008-09-03 | 2008-09-01 | 16.384 | 28,112 | +3,510 | 0.00% | 460,600 |
| 2008-09-02 | 2008-08-29 | 17.097 | 24,602 | -3,510 | 0.00% | 420,616 |
| 2008-08-18 | 2008-08-14 | 18.408 | 28,112 | +3,510 | 0.00% | 517,474 |
| 2008-07-23 | 2008-07-21 | 21.229 | 24,602 | -7,019 | 0.00% | 522,265 |
| 2008-07-16 | 2008-07-14 | 21.343 | 31,621 | +7,019 | 0.00% | 674,873 |
| 2008-04-28 | 2008-04-24 | 28.381 | 24,602 | -1,404 | 0.00% | 698,223 |
| 2008-04-09 | 2008-04-07 | 29.162 | 26,006 | -231 | 0.00% | 758,399 |
| 2008-03-18 | 2008-03-14 | 24.234 | 26,237 | -1,416 | 0.00% | 635,822 |
| 2008-03-17 | 2008-03-13 | 24.827 | 27,653 | +1,416 | 0.00% | 686,539 |
| 2008-02-13 | 2008-02-11 | 28.527 | 26,237 | +1,417 | 0.00% | 748,462 |
| 2008-02-05 | 2008-02-01 | 32.128 | 24,820 | -1,417 | 0.00% | 797,420 |
| 2008-01-30 | 2008-01-28 | 33.540 | 26,237 | +1,417 | 0.00% | 879,999 |
| 2008-01-11 | 2008-01-09 | 41.661 | 24,820 | -2,125 | 0.00% | 1,034,018 |
| 2008-01-10 | 2008-01-08 | 40.813 | 26,945 | -1,416 | 0.00% | 1,099,715 |
| 2007-12-18 | 2007-12-14 | 38.836 | 28,361 | +1,416 | 0.00% | 1,101,434 |
| 2007-12-17 | 2007-12-13 | 38.695 | 26,945 | +2,125 | 0.00% | 1,042,637 |
| 2007-11-27 | 2007-11-23 | 36.718 | 24,820 | -2,125 | 0.00% | 911,338 |
| 2007-11-26 | 2007-11-22 | 35.094 | 26,945 | -1,416 | 0.00% | 945,603 |
| 2007-11-23 | 2007-11-21 | 36.082 | 28,361 | +2,124 | 0.00% | 1,023,332 |
| 2007-11-22 | 2007-11-20 | 37.353 | 26,237 | -2,124 | 0.00% | 980,041 |
| 2007-11-21 | 2007-11-19 | 38.836 | 28,361 | -2,124 | 0.00% | 1,101,434 |
| 2007-11-20 | 2007-11-16 | 37.706 | 30,485 | +3,540 | 0.00% | 1,149,481 |
| 2007-11-16 | 2007-11-14 | 41.290 | 26,945 | +1,902 | 0.00% | 1,112,560 |
| 2007-11-13 | 2007-11-09 | 41.570 | 25,043 | -715 | 0.00% | 1,041,036 |
| 2007-11-12 | 2007-11-08 | 39.470 | 25,758 | -1,429 | 0.00% | 1,016,680 |
| 2007-11-09 | 2007-11-07 | 39.330 | 27,187 | -1,428 | 0.00% | 1,069,278 |
| 2007-11-08 | 2007-11-06 | 38.071 | 28,615 | +2,857 | 0.00% | 1,089,396 |
| 2007-11-01 | 2007-10-30 | 39.261 | 25,758 | +3,573 | 0.00% | 1,011,272 |
| 2007-10-22 | 2007-10-17 | 34.502 | 22,185 | -3,573 | 0.00% | 765,419 |
| 2007-10-16 | 2007-10-12 | 35.271 | 25,758 | +2,858 | 0.00% | 908,523 |
| 2007-09-27 | 2007-09-24 | 29.603 | 22,900 | -1,429 | 0.00% | 677,905 |
| 2007-09-21 | 2007-09-19 | 30.163 | 24,329 | -2,143 | 0.00% | 733,829 |
| 2007-09-19 | 2007-09-17 | 29.463 | 26,472 | +1,429 | 0.00% | 779,941 |
| 2007-09-18 | 2007-09-14 | 30.093 | 25,043 | +21,434 | 0.00% | 753,612 |
| 2007-09-17 | 2007-09-13 | 29.463 | 3,609 | -32,151 | 0.00% | 106,332 |
| 2007-09-04 | 2007-08-31 | 26.062 | 35,760 | -2,143 | 0.00% | 931,966 |
| 2007-09-03 | 2007-08-30 | 25.754 | 37,903 | -1,429 | 0.00% | 976,145 |
| 2007-08-27 | 2007-08-23 | 25.698 | 39,332 | +1,429 | 0.00% | 1,010,745 |
| 2007-08-03 | 2007-08-01 | 25.922 | 37,903 | +2,143 | 0.00% | 982,512 |
| 2007-07-16 | 2007-07-12 | 28.203 | 35,760 | -715 | 0.00% | 1,008,546 |
| 2007-07-12 | 2007-07-10 | 27.825 | 36,475 | -2,143 | 0.00% | 1,014,927 |
| 2007-07-11 | 2007-07-09 | 28.203 | 38,618 | +715 | 0.00% | 1,089,151 |
| 2007-07-05 | 2007-07-03 | 27.573 | 37,903 | +2,143 | 0.00% | 1,045,112 |
| 2007-06-26 | 2007-06-22 | 29.043 | 35,760 | 0.00% | 1,038,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy