History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 7,647,273 | +0 | 0.30% | 61,789,966 |
| 2025-10-13 | 2025-10-09 | 8.260 | 7,647,273 | +0 | 0.30% | 63,166,475 |
| 2025-10-10 | 2025-10-08 | 8.570 | 7,647,273 | +143,073 | 0.30% | 65,537,130 |
| 2025-10-09 | 2025-10-06 | 8.260 | 7,504,200 | -219,979 | 0.30% | 61,984,692 |
| 2025-10-08 | 2025-10-03 | 8.210 | 7,724,179 | +12,414 | 0.31% | 63,415,510 |
| 2025-10-06 | 2025-10-02 | 8.070 | 7,711,765 | -143,635 | 0.31% | 62,233,944 |
| 2025-10-03 | 2025-09-30 | 7.820 | 7,855,400 | +100,000 | 0.31% | 61,429,228 |
| 2025-10-02 | 2025-09-29 | 7.850 | 7,755,400 | +113,716 | 0.31% | 60,879,890 |
| 2025-09-30 | 2025-09-26 | 7.840 | 7,641,684 | -95,000 | 0.30% | 59,910,803 |
| 2025-09-29 | 2025-09-25 | 7.830 | 7,736,684 | -6,750 | 0.31% | 60,578,236 |
| 2025-09-26 | 2025-09-24 | 7.850 | 7,743,434 | +95,207 | 0.31% | 60,785,957 |
| 2025-09-25 | 2025-09-23 | 8.050 | 7,648,227 | -39,000 | 0.30% | 61,568,227 |
| 2025-09-24 | 2025-09-22 | 8.360 | 7,687,227 | +101,000 | 0.31% | 64,265,218 |
| 2025-09-23 | 2025-09-19 | 8.300 | 7,586,227 | +144,000 | 0.30% | 62,965,684 |
| 2025-09-22 | 2025-09-18 | 7.950 | 7,442,227 | +70,078 | 0.30% | 59,165,705 |
| 2025-09-19 | 2025-09-17 | 8.250 | 7,372,149 | +7,000 | 0.29% | 60,820,229 |
| 2025-09-18 | 2025-09-16 | 8.210 | 7,365,149 | +155,000 | 0.29% | 60,467,873 |
| 2025-09-17 | 2025-09-15 | 8.230 | 7,210,149 | +228,400 | 0.29% | 59,339,526 |
| 2025-09-16 | 2025-09-12 | 8.570 | 6,981,749 | +41,002 | 0.28% | 59,833,589 |
| 2025-09-15 | 2025-09-11 | 8.390 | 6,940,747 | +130,001 | 0.28% | 58,232,867 |
| 2025-09-12 | 2025-09-10 | 8.390 | 6,810,746 | +78,000 | 0.27% | 57,142,159 |
| 2025-09-11 | 2025-09-09 | 8.340 | 6,732,746 | +24,250 | 0.27% | 56,151,102 |
| 2025-09-10 | 2025-09-08 | 8.500 | 6,708,496 | -2,674,171 | 0.27% | 57,022,216 |
| 2025-09-09 | 2025-09-05 | 7.240 | 9,382,667 | -95,000 | 0.37% | 67,930,509 |
| 2025-09-08 | 2025-09-04 | 6.800 | 9,477,667 | +423 | 0.38% | 64,448,136 |
| 2025-09-05 | 2025-09-03 | 6.860 | 9,477,244 | +4,233 | 0.38% | 65,013,894 |
| 2025-09-04 | 2025-09-02 | 6.870 | 9,473,011 | +40,000 | 0.38% | 65,079,586 |
| 2025-09-03 | 2025-09-01 | 7.070 | 9,433,011 | -73,000 | 0.37% | 66,691,388 |
| 2025-09-02 | 2025-08-29 | 6.620 | 9,506,011 | -138,000 | 0.38% | 62,929,793 |
| 2025-09-01 | 2025-08-28 | 6.500 | 9,644,011 | +30,000 | 0.38% | 62,686,072 |
| 2025-08-29 | 2025-08-27 | 6.500 | 9,614,011 | +59,000 | 0.38% | 62,491,072 |
| 2025-08-28 | 2025-08-26 | 6.690 | 9,555,011 | +53,000 | 0.38% | 63,923,024 |
| 2025-08-27 | 2025-08-25 | 6.800 | 9,502,011 | -216,000 | 0.38% | 64,613,675 |
| 2025-08-26 | 2025-08-22 | 6.470 | 9,718,011 | -47,997 | 0.39% | 62,875,531 |
| 2025-08-25 | 2025-08-21 | 6.440 | 9,766,008 | -99,003 | 0.39% | 62,893,092 |
| 2025-08-22 | 2025-08-20 | 6.320 | 9,865,011 | +61,314 | 0.39% | 62,346,870 |
| 2025-08-21 | 2025-08-19 | 6.210 | 9,803,697 | +136,620 | 0.39% | 60,880,958 |
| 2025-08-20 | 2025-08-18 | 6.380 | 9,667,077 | +137,001 | 0.38% | 61,675,951 |
| 2025-08-19 | 2025-08-15 | 6.530 | 9,530,076 | +357,000 | 0.38% | 62,231,396 |
| 2025-08-18 | 2025-08-14 | 6.700 | 9,173,076 | -54,000 | 0.36% | 61,459,609 |
| 2025-08-15 | 2025-08-13 | 6.590 | 9,227,076 | -101,999 | 0.37% | 60,806,431 |
| 2025-08-14 | 2025-08-12 | 6.470 | 9,329,075 | +136,546 | 0.37% | 60,359,115 |
| 2025-08-13 | 2025-08-11 | 6.930 | 9,192,529 | -24,772 | 0.37% | 63,704,226 |
| 2025-08-12 | 2025-08-08 | 7.090 | 9,217,301 | +109,237 | 0.37% | 65,350,664 |
| 2025-08-11 | 2025-08-07 | 7.140 | 9,108,064 | -93,247 | 0.36% | 65,031,577 |
| 2025-08-08 | 2025-08-06 | 6.480 | 9,201,311 | +20,158 | 0.37% | 59,624,495 |
| 2025-08-07 | 2025-08-05 | 6.470 | 9,181,153 | -8,000 | 0.36% | 59,402,060 |
| 2025-08-06 | 2025-08-04 | 6.560 | 9,189,153 | +103,047 | 0.37% | 60,280,844 |
| 2025-08-05 | 2025-08-01 | 6.510 | 9,086,106 | +54,000 | 0.36% | 59,150,550 |
| 2025-08-04 | 2025-07-31 | 6.440 | 9,032,106 | -65,651 | 0.36% | 58,166,763 |
| 2025-08-01 | 2025-07-30 | 6.500 | 9,097,757 | +213,997 | 0.36% | 59,135,420 |
| 2025-07-31 | 2025-07-29 | 6.540 | 8,883,760 | +81,636 | 0.35% | 58,099,790 |
| 2025-07-30 | 2025-07-28 | 6.340 | 8,802,124 | +145,752 | 0.35% | 55,805,466 |
| 2025-07-29 | 2025-07-25 | 5.980 | 8,656,372 | -64,020 | 0.34% | 51,765,105 |
| 2025-07-28 | 2025-07-24 | 6.090 | 8,720,392 | +53,634 | 0.35% | 53,107,187 |
| 2025-07-25 | 2025-07-23 | 5.770 | 8,666,758 | -81,000 | 0.34% | 50,007,194 |
| 2025-07-24 | 2025-07-22 | 5.760 | 8,747,758 | -146,047 | 0.35% | 50,387,086 |
| 2025-07-23 | 2025-07-21 | 5.630 | 8,893,805 | -9,307 | 0.35% | 50,072,122 |
| 2025-07-22 | 2025-07-18 | 5.560 | 8,903,112 | -4,876 | 0.35% | 49,501,303 |
| 2025-07-21 | 2025-07-17 | 5.510 | 8,907,988 | +7,871 | 0.35% | 49,083,014 |
| 2025-07-18 | 2025-07-16 | 5.420 | 8,900,117 | +16,639 | 0.35% | 48,238,634 |
| 2025-07-17 | 2025-07-15 | 5.550 | 8,883,478 | +92,089 | 0.35% | 49,303,303 |
| 2025-07-16 | 2025-07-14 | 5.600 | 8,791,389 | -22,788 | 0.35% | 49,231,778 |
| 2025-07-15 | 2025-07-11 | 5.550 | 8,814,177 | -37,251 | 0.35% | 48,918,682 |
| 2025-07-14 | 2025-07-10 | 5.690 | 8,851,428 | -57,864 | 0.35% | 50,364,625 |
| 2025-07-11 | 2025-07-09 | 5.470 | 8,909,292 | +122,000 | 0.35% | 48,733,827 |
| 2025-07-10 | 2025-07-08 | 5.550 | 8,787,292 | +46,000 | 0.35% | 48,769,471 |
| 2025-07-09 | 2025-07-07 | 5.570 | 8,741,292 | -9,420 | 0.35% | 48,688,996 |
| 2025-07-08 | 2025-07-04 | 5.500 | 8,750,712 | +72,000 | 0.35% | 48,128,916 |
| 2025-07-07 | 2025-07-03 | 5.730 | 8,678,712 | +195,000 | 0.34% | 49,729,020 |
| 2025-07-04 | 2025-07-02 | 6.260 | 8,483,712 | -336,599 | 0.34% | 53,108,037 |
| 2025-07-03 | 2025-06-30 | 5.700 | 8,820,311 | +109,743 | 0.35% | 50,275,773 |
| 2025-07-02 | 2025-06-27 | 5.710 | 8,710,568 | +41,000 | 0.35% | 49,737,343 |
| 2025-06-30 | 2025-06-26 | 5.830 | 8,669,568 | -10,892 | 0.34% | 50,543,581 |
| 2025-06-27 | 2025-06-25 | 5.750 | 8,680,460 | -283,500 | 0.34% | 49,912,645 |
| 2025-06-26 | 2025-06-24 | 5.300 | 8,963,960 | -18,820 | 0.36% | 47,508,988 |
| 2025-06-25 | 2025-06-23 | 5.230 | 8,982,780 | -133,183 | 0.36% | 46,979,939 |
| 2025-06-24 | 2025-06-20 | 5.100 | 9,115,963 | +69,000 | 0.36% | 46,491,411 |
| 2025-06-23 | 2025-06-19 | 4.840 | 9,046,963 | -42,000 | 0.36% | 43,787,301 |
| 2025-06-20 | 2025-06-18 | 5.000 | 9,088,963 | +39,997 | 0.36% | 45,444,815 |
| 2025-06-19 | 2025-06-17 | 5.200 | 9,048,966 | +45,000 | 0.36% | 47,054,623 |
| 2025-06-18 | 2025-06-16 | 5.320 | 9,003,966 | -88,000 | 0.36% | 47,901,099 |
| 2025-06-17 | 2025-06-13 | 5.330 | 9,091,966 | -188,000 | 0.36% | 48,460,179 |
| 2025-06-16 | 2025-06-12 | 5.060 | 9,279,966 | -180,030 | 0.37% | 46,956,628 |
| 2025-06-13 | 2025-06-11 | 5.140 | 9,459,996 | -426,880 | 0.38% | 48,624,379 |
| 2025-06-12 | 2025-06-10 | 4.890 | 9,886,876 | -40,000 | 0.39% | 48,346,824 |
| 2025-06-11 | 2025-06-09 | 4.740 | 9,926,876 | -68,000 | 0.39% | 47,053,392 |
| 2025-06-10 | 2025-06-06 | 4.650 | 9,994,876 | -75,848 | 0.40% | 46,476,173 |
| 2025-06-09 | 2025-06-05 | 4.590 | 10,070,724 | +87,125 | 0.40% | 46,224,623 |
| 2025-06-06 | 2025-06-04 | 4.540 | 9,983,599 | +89,793 | 0.40% | 45,325,539 |
| 2025-06-05 | 2025-06-03 | 4.730 | 9,893,806 | -56,000 | 0.39% | 46,797,702 |
| 2025-06-04 | 2025-06-02 | 4.480 | 9,949,806 | +17,000 | 0.40% | 44,575,131 |
| 2025-06-03 | 2025-05-30 | 4.790 | 9,932,806 | -46,000 | 0.39% | 47,578,141 |
| 2025-06-02 | 2025-05-29 | 4.610 | 9,978,806 | -253,000 | 0.40% | 46,002,296 |
| 2025-05-30 | 2025-05-28 | 4.550 | 10,231,806 | +10,000 | 0.41% | 46,554,717 |
| 2025-05-29 | 2025-05-27 | 4.560 | 10,221,806 | +103,000 | 0.41% | 46,611,435 |
| 2025-05-28 | 2025-05-26 | 4.600 | 10,118,806 | -237,020 | 0.40% | 46,546,508 |
| 2025-05-27 | 2025-05-23 | 4.720 | 10,355,826 | -110,000 | 0.41% | 48,879,499 |
| 2025-05-26 | 2025-05-22 | 4.420 | 10,465,826 | +83,506 | 0.42% | 46,258,951 |
| 2025-05-23 | 2025-05-21 | 4.510 | 10,382,320 | +89,995 | 0.41% | 46,824,263 |
| 2025-05-22 | 2025-05-20 | 4.560 | 10,292,325 | +5,996 | 0.41% | 46,933,002 |
| 2025-05-21 | 2025-05-19 | 4.500 | 10,286,329 | +103,338 | 0.41% | 46,288,480 |
| 2025-05-20 | 2025-05-16 | 4.730 | 10,182,991 | -231,000 | 0.40% | 48,165,547 |
| 2025-05-19 | 2025-05-15 | 4.900 | 10,413,991 | +4,000 | 0.41% | 51,028,556 |
| 2025-05-16 | 2025-05-14 | 5.040 | 10,409,991 | -21,000 | 0.41% | 52,466,355 |
| 2025-05-15 | 2025-05-13 | 5.040 | 10,430,991 | +85,817 | 0.41% | 52,572,195 |
| 2025-05-14 | 2025-05-12 | 5.100 | 10,345,174 | -100,000 | 0.41% | 52,760,387 |
| 2025-05-13 | 2025-05-09 | 4.810 | 10,445,174 | +30,000 | 0.42% | 50,241,287 |
| 2025-05-12 | 2025-05-08 | 4.820 | 10,415,174 | +6,750 | 0.41% | 50,201,139 |
| 2025-05-09 | 2025-05-07 | 4.900 | 10,408,424 | +14,000 | 0.41% | 51,001,278 |
| 2025-05-08 | 2025-05-06 | 4.830 | 10,394,424 | +183,000 | 0.41% | 50,205,068 |
| 2025-05-07 | 2025-05-02 | 4.820 | 10,211,424 | +17,990 | 0.41% | 49,219,064 |
| 2025-05-06 | 2025-04-30 | 4.760 | 10,193,434 | +6,000 | 0.41% | 48,520,746 |
| 2025-05-02 | 2025-04-29 | 4.660 | 10,187,434 | +3,000 | 0.40% | 47,473,442 |
| 2025-04-30 | 2025-04-28 | 4.660 | 10,184,434 | -36,000 | 0.40% | 47,459,462 |
| 2025-04-29 | 2025-04-25 | 4.800 | 10,220,434 | +4,000 | 0.41% | 49,058,083 |
| 2025-04-28 | 2025-04-24 | 4.610 | 10,216,434 | -14 | 0.41% | 47,097,761 |
| 2025-04-25 | 2025-04-23 | 4.670 | 10,216,448 | -1,766,781 | 0.41% | 47,710,812 |
| 2025-04-24 | 2025-04-22 | 4.580 | 11,983,229 | -789,000 | 0.48% | 54,883,189 |
| 2025-04-23 | 2025-04-17 | 4.580 | 12,772,229 | +5,776 | 0.51% | 58,496,809 |
| 2025-04-22 | 2025-04-16 | 4.480 | 12,766,453 | -20,000 | 0.51% | 57,193,709 |
| 2025-04-16 | 2025-04-14 | 4.630 | 12,786,453 | -34,000 | 0.51% | 59,201,277 |
| 2025-04-15 | 2025-04-11 | 4.480 | 12,820,453 | +118,691 | 0.51% | 57,435,629 |
| 2025-04-14 | 2025-04-10 | 4.550 | 12,701,762 | -19,000 | 0.50% | 57,793,017 |
| 2025-04-11 | 2025-04-09 | 4.370 | 12,720,762 | -125,000 | 0.51% | 55,589,730 |
| 2025-04-10 | 2025-04-08 | 4.350 | 12,845,762 | +28,000 | 0.51% | 55,879,065 |
| 2025-04-09 | 2025-04-07 | 4.260 | 12,817,762 | -33,034 | 0.51% | 54,603,666 |
| 2025-04-08 | 2025-04-03 | 4.930 | 12,850,796 | -10,000 | 0.51% | 63,354,424 |
| 2025-04-07 | 2025-04-02 | 4.960 | 12,860,796 | -1,046,771 | 0.51% | 63,789,548 |
| 2025-04-03 | 2025-04-01 | 4.990 | 13,907,567 | +1,238,000 | 0.55% | 69,398,759 |
| 2025-04-02 | 2025-03-31 | 4.930 | 12,669,567 | +41,000 | 0.50% | 62,460,965 |
| 2025-04-01 | 2025-03-28 | 5.160 | 12,628,567 | +32,858 | 0.50% | 65,163,406 |
| 2025-03-31 | 2025-03-27 | 5.260 | 12,595,709 | -6,000 | 0.50% | 66,253,429 |
| 2025-03-28 | 2025-03-26 | 5.350 | 12,601,709 | +220 | 0.50% | 67,419,143 |
| 2025-03-27 | 2025-03-25 | 5.310 | 12,601,489 | -12,000 | 0.50% | 66,913,907 |
| 2025-03-26 | 2025-03-24 | 5.500 | 12,613,489 | +4,000 | 0.50% | 69,374,190 |
| 2025-03-25 | 2025-03-21 | 5.560 | 12,609,489 | +18,918 | 0.50% | 70,108,759 |
| 2025-03-24 | 2025-03-20 | 5.690 | 12,590,571 | +10,822 | 0.50% | 71,640,349 |
| 2025-03-21 | 2025-03-19 | 5.900 | 12,579,749 | -85,000 | 0.50% | 74,220,519 |
| 2025-03-20 | 2025-03-18 | 5.900 | 12,664,749 | -103,000 | 0.50% | 74,722,019 |
| 2025-03-19 | 2025-03-17 | 5.480 | 12,767,749 | +12,000 | 0.51% | 69,967,265 |
| 2025-03-18 | 2025-03-14 | 5.320 | 12,755,749 | -85,600 | 0.51% | 67,860,585 |
| 2025-03-17 | 2025-03-13 | 5.240 | 12,841,349 | +28,735 | 0.51% | 67,288,669 |
| 2025-03-14 | 2025-03-12 | 5.180 | 12,812,614 | +197,691 | 0.51% | 66,369,341 |
| 2025-03-13 | 2025-03-11 | 5.360 | 12,614,923 | +89,677 | 0.50% | 67,615,987 |
| 2025-03-12 | 2025-03-10 | 5.450 | 12,525,246 | +82,000 | 0.50% | 68,262,591 |
| 2025-03-11 | 2025-03-07 | 5.300 | 12,443,246 | +90,000 | 0.49% | 65,949,204 |
| 2025-03-10 | 2025-03-06 | 5.430 | 12,353,246 | +30,634 | 0.49% | 67,078,126 |
| 2025-03-07 | 2025-03-05 | 5.140 | 12,322,612 | +18,722 | 0.49% | 63,338,226 |
| 2025-03-06 | 2025-03-04 | 5.360 | 12,303,890 | +53,347 | 0.49% | 65,948,850 |
| 2025-03-05 | 2025-03-03 | 5.360 | 12,250,543 | +2,126,135 | 0.49% | 65,662,910 |
| 2025-03-04 | 2025-02-28 | 4.820 | 10,124,408 | -2,010,731 | 0.40% | 48,799,647 |
| 2025-03-03 | 2025-02-27 | 4.780 | 12,135,139 | +15,000 | 0.48% | 58,005,964 |
| 2025-02-28 | 2025-02-26 | 4.780 | 12,120,139 | -82,000 | 0.48% | 57,934,264 |
| 2025-02-27 | 2025-02-25 | 4.490 | 12,202,139 | +158,000 | 0.48% | 54,787,604 |
| 2025-02-26 | 2025-02-24 | 4.730 | 12,044,139 | -68,188 | 0.48% | 56,968,777 |
| 2025-02-25 | 2025-02-21 | 4.430 | 12,112,327 | -145,000 | 0.48% | 53,657,609 |
| 2025-02-24 | 2025-02-20 | 4.160 | 12,257,327 | +41,000 | 0.49% | 50,990,480 |
| 2025-02-21 | 2025-02-19 | 4.320 | 12,216,327 | +83,035 | 0.49% | 52,774,533 |
| 2025-02-20 | 2025-02-18 | 4.180 | 12,133,292 | -2,000 | 0.48% | 50,717,161 |
| 2025-02-19 | 2025-02-17 | 4.260 | 12,135,292 | +188,423 | 0.48% | 51,696,344 |
| 2025-02-18 | 2025-02-14 | 4.290 | 11,946,869 | -60,000 | 0.47% | 51,252,068 |
| 2025-02-17 | 2025-02-13 | 4.150 | 12,006,869 | +72,286 | 0.48% | 49,828,506 |
| 2025-02-14 | 2025-02-12 | 4.340 | 11,934,583 | -1,636 | 0.47% | 51,796,090 |
| 2025-02-13 | 2025-02-11 | 4.080 | 11,936,219 | +50,313 | 0.47% | 48,699,774 |
| 2025-02-12 | 2025-02-10 | 4.310 | 11,885,906 | +15,159 | 0.47% | 51,228,255 |
| 2025-02-11 | 2025-02-07 | 4.290 | 11,870,747 | -198,460 | 0.47% | 50,925,505 |
| 2025-02-10 | 2025-02-06 | 4.100 | 12,069,207 | +33,950 | 0.48% | 49,483,749 |
| 2025-02-07 | 2025-02-05 | 4.080 | 12,035,257 | +24,282 | 0.48% | 49,103,849 |
| 2025-02-06 | 2025-02-04 | 4.180 | 12,010,975 | +5,000 | 0.48% | 50,205,876 |
| 2025-02-05 | 2025-02-03 | 4.130 | 12,005,975 | +8,017 | 0.48% | 49,584,677 |
| 2025-02-04 | 2025-01-28 | 4.170 | 11,997,958 | +5,000 | 0.48% | 50,031,485 |
| 2025-02-03 | 2025-01-24 | 4.170 | 11,992,958 | -28,000 | 0.48% | 50,010,635 |
| 2025-01-27 | 2025-01-23 | 4.060 | 12,020,958 | +45,000 | 0.48% | 48,805,089 |
| 2025-01-24 | 2025-01-22 | 4.040 | 11,975,958 | +108,402 | 0.48% | 48,382,870 |
| 2025-01-23 | 2025-01-21 | 4.300 | 11,867,556 | -70,117 | 0.47% | 51,030,491 |
| 2025-01-22 | 2025-01-20 | 4.250 | 11,937,673 | +1,099,000 | 0.47% | 50,735,110 |
| 2025-01-21 | 2025-01-17 | 4.400 | 10,838,673 | +23,004 | 0.43% | 47,690,161 |
| 2025-01-20 | 2025-01-16 | 4.370 | 10,815,669 | +547,570 | 0.43% | 47,264,474 |
| 2025-01-17 | 2025-01-15 | 4.300 | 10,268,099 | +28,738 | 0.41% | 44,152,826 |
| 2025-01-16 | 2025-01-14 | 4.180 | 10,239,361 | +2,486 | 0.41% | 42,800,529 |
| 2025-01-15 | 2025-01-13 | 4.210 | 10,236,875 | +126,384 | 0.41% | 43,097,244 |
| 2025-01-14 | 2025-01-10 | 4.440 | 10,110,491 | +10,298 | 0.40% | 44,890,580 |
| 2025-01-13 | 2025-01-09 | 4.660 | 10,100,193 | -20,001 | 0.40% | 47,066,899 |
| 2025-01-10 | 2025-01-08 | 4.780 | 10,120,194 | +29,450 | 0.40% | 48,374,527 |
| 2025-01-09 | 2025-01-07 | 4.910 | 10,090,744 | +2,238 | 0.40% | 49,545,553 |
| 2025-01-08 | 2025-01-06 | 4.930 | 10,088,506 | +31,660 | 0.40% | 49,736,335 |
| 2025-01-07 | 2025-01-03 | 4.950 | 10,056,846 | -9,300 | 0.40% | 49,781,388 |
| 2025-01-06 | 2025-01-02 | 5.040 | 10,066,146 | +25,000 | 0.40% | 50,733,376 |
| 2025-01-03 | 2024-12-31 | 5.160 | 10,041,146 | +145,703 | 0.40% | 51,812,313 |
| 2025-01-02 | 2024-12-27 | 5.250 | 9,895,443 | +66,808 | 0.39% | 51,951,076 |
| 2024-12-30 | 2024-12-24 | 5.380 | 9,828,635 | -40,761 | 0.39% | 52,878,056 |
| 2024-12-27 | 2024-12-20 | 5.200 | 9,869,396 | +1,000 | 0.39% | 51,320,859 |
| 2024-12-23 | 2024-12-19 | 5.180 | 9,868,396 | +55,105 | 0.39% | 51,118,291 |
| 2024-12-20 | 2024-12-18 | 5.270 | 9,813,291 | +207,150 | 0.39% | 51,716,044 |
| 2024-12-19 | 2024-12-17 | 5.650 | 9,606,141 | +16,971 | 0.38% | 54,274,697 |
| 2024-12-18 | 2024-12-16 | 5.720 | 9,589,170 | +279,277 | 0.38% | 54,850,052 |
| 2024-12-17 | 2024-12-13 | 6.090 | 9,309,893 | +160,700 | 0.37% | 56,697,248 |
| 2024-12-16 | 2024-12-12 | 6.390 | 9,149,193 | +24,463 | 0.36% | 58,463,343 |
| 2024-12-13 | 2024-12-11 | 6.570 | 9,124,730 | +59,927 | 0.36% | 59,949,476 |
| 2024-12-12 | 2024-12-10 | 6.700 | 9,064,803 | +157,000 | 0.36% | 60,734,180 |
| 2024-12-11 | 2024-12-09 | 6.670 | 8,907,803 | -35,269 | 0.35% | 59,415,046 |
| 2024-12-10 | 2024-12-06 | 6.480 | 8,943,072 | -4,533 | 0.36% | 57,951,107 |
| 2024-12-09 | 2024-12-05 | 6.370 | 8,947,605 | +85,690 | 0.36% | 56,996,244 |
| 2024-12-06 | 2024-12-04 | 6.410 | 8,861,915 | +74,690 | 0.35% | 56,804,875 |
| 2024-12-05 | 2024-12-03 | 6.560 | 8,787,225 | +18,000 | 0.35% | 57,644,196 |
| 2024-12-04 | 2024-12-02 | 6.610 | 8,769,225 | +32,991 | 0.35% | 57,964,577 |
| 2024-12-03 | 2024-11-29 | 6.430 | 8,736,234 | -1,000 | 0.35% | 56,173,985 |
| 2024-12-02 | 2024-11-28 | 6.840 | 8,737,234 | +5,000 | 0.35% | 59,762,681 |
| 2024-11-29 | 2024-11-27 | 6.890 | 8,732,234 | -26,000 | 0.35% | 60,165,092 |
| 2024-11-28 | 2024-11-26 | 6.720 | 8,758,234 | +81,000 | 0.35% | 58,855,332 |
| 2024-11-27 | 2024-11-25 | 6.650 | 8,677,234 | +30,798 | 0.34% | 57,703,606 |
| 2024-11-26 | 2024-11-22 | 6.950 | 8,646,436 | +16,000 | 0.34% | 60,092,730 |
| 2024-11-25 | 2024-11-21 | 7.180 | 8,630,436 | +50,000 | 0.34% | 61,966,530 |
| 2024-11-22 | 2024-11-20 | 7.240 | 8,580,436 | -10,000 | 0.34% | 62,122,357 |
| 2024-11-20 | 2024-11-18 | 7.110 | 8,590,436 | +5,905 | 0.34% | 61,078,000 |
| 2024-11-19 | 2024-11-15 | 7.220 | 8,584,531 | +37,000 | 0.34% | 61,980,314 |
| 2024-11-18 | 2024-11-14 | 7.200 | 8,547,531 | +30,860 | 0.34% | 61,542,223 |
| 2024-11-15 | 2024-11-13 | 7.470 | 8,516,671 | +30,000 | 0.34% | 63,619,532 |
| 2024-11-14 | 2024-11-12 | 7.660 | 8,486,671 | +7,677 | 0.34% | 65,007,900 |
| 2024-11-12 | 2024-11-08 | 7.960 | 8,478,994 | +22,173 | 0.34% | 67,492,792 |
| 2024-11-11 | 2024-11-07 | 8.090 | 8,456,821 | -10,045 | 0.34% | 68,415,682 |
| 2024-11-08 | 2024-11-06 | 7.930 | 8,466,866 | +51,000 | 0.34% | 67,142,247 |
| 2024-11-07 | 2024-11-05 | 8.150 | 8,415,866 | -9,000 | 0.33% | 68,589,308 |
| 2024-11-06 | 2024-11-04 | 7.880 | 8,424,866 | -27,762 | 0.33% | 66,387,944 |
| 2024-11-05 | 2024-11-01 | 7.880 | 8,452,628 | -3,000 | 0.34% | 66,606,709 |
| 2024-11-04 | 2024-10-31 | 7.820 | 8,455,628 | +71,000 | 0.34% | 66,123,011 |
| 2024-11-01 | 2024-10-30 | 8.060 | 8,384,628 | +13,482 | 0.33% | 67,580,102 |
| 2024-10-31 | 2024-10-29 | 8.190 | 8,371,146 | +51,000 | 0.33% | 68,559,686 |
| 2024-10-30 | 2024-10-28 | 8.250 | 8,320,146 | -23,001 | 0.33% | 68,641,204 |
| 2024-10-29 | 2024-10-25 | 8.180 | 8,343,147 | -15,344 | 0.33% | 68,246,942 |
| 2024-10-28 | 2024-10-24 | 7.870 | 8,358,491 | +14,000 | 0.33% | 65,781,324 |
| 2024-10-25 | 2024-10-23 | 8.040 | 8,344,491 | +15,000 | 0.33% | 67,089,708 |
| 2024-10-24 | 2024-10-22 | 8.020 | 8,329,491 | +5,000 | 0.33% | 66,802,518 |
| 2024-10-23 | 2024-10-21 | 8.110 | 8,324,491 | -11,000 | 0.33% | 67,511,622 |
| 2024-10-22 | 2024-10-18 | 8.190 | 8,335,491 | +70,958 | 0.33% | 68,267,671 |
| 2024-10-21 | 2024-10-17 | 7.930 | 8,264,533 | -67,072 | 0.33% | 65,537,747 |
| 2024-10-18 | 2024-10-16 | 8.200 | 8,331,605 | +20,000 | 0.33% | 68,319,161 |
| 2024-10-17 | 2024-10-15 | 8.060 | 8,311,605 | +75,582 | 0.33% | 66,991,536 |
| 2024-10-16 | 2024-10-14 | 8.420 | 8,236,023 | -14,146 | 0.33% | 69,347,314 |
| 2024-10-15 | 2024-10-10 | 8.510 | 8,250,169 | +29,000 | 0.33% | 70,208,938 |
| 2024-10-14 | 2024-10-09 | 8.520 | 8,221,169 | +106,000 | 0.33% | 70,044,360 |
| 2024-10-10 | 2024-10-08 | 8.680 | 8,115,169 | +161,000 | 0.32% | 70,439,667 |
| 2024-10-09 | 2024-10-07 | 9.660 | 7,954,169 | +10,000 | 0.32% | 76,837,273 |
| 2024-10-08 | 2024-10-04 | 9.340 | 7,944,169 | +47,472 | 0.32% | 74,198,538 |
| 2024-10-07 | 2024-10-03 | 9.390 | 7,896,697 | +188,624 | 0.31% | 74,149,985 |
| 2024-10-04 | 2024-10-02 | 10.600 | 7,708,073 | -155,010 | 0.31% | 81,705,574 |
| 2024-10-03 | 2024-09-30 | 9.650 | 7,863,083 | -129,252 | 0.31% | 75,878,751 |
| 2024-10-02 | 2024-09-27 | 9.960 | 7,992,335 | -753,256 | 0.32% | 79,603,657 |
| 2024-09-27 | 2024-09-25 | 8.190 | 8,745,591 | -44,843 | 0.35% | 71,626,390 |
| 2024-09-26 | 2024-09-24 | 7.990 | 8,790,434 | +1,498 | 0.35% | 70,235,568 |
| 2024-09-25 | 2024-09-23 | 7.820 | 8,788,936 | +25,696 | 0.35% | 68,729,480 |
| 2024-09-24 | 2024-09-20 | 7.710 | 8,763,240 | -120,770 | 0.35% | 67,564,580 |
| 2024-09-23 | 2024-09-19 | 7.220 | 8,884,010 | +80,398 | 0.35% | 64,142,552 |
| 2024-09-20 | 2024-09-17 | 7.120 | 8,803,612 | -137,344 | 0.35% | 62,681,717 |
| 2024-09-19 | 2024-09-16 | 6.750 | 8,940,956 | -25,000 | 0.36% | 60,351,453 |
| 2024-09-17 | 2024-09-13 | 6.430 | 8,965,956 | +21,900 | 0.36% | 57,651,097 |
| 2024-09-16 | 2024-09-12 | 6.340 | 8,944,056 | -5,982 | 0.36% | 56,705,315 |
| 2024-09-13 | 2024-09-11 | 6.280 | 8,950,038 | -1,580 | 0.36% | 56,206,239 |
| 2024-09-12 | 2024-09-10 | 6.540 | 8,951,618 | +32,490 | 0.36% | 58,543,582 |
| 2024-09-11 | 2024-09-09 | 6.720 | 8,919,128 | -3,000 | 0.35% | 59,936,540 |
| 2024-09-10 | 2024-09-05 | 6.750 | 8,922,128 | -5,250 | 0.35% | 60,224,364 |
| 2024-09-09 | 2024-09-04 | 6.610 | 8,927,378 | +53,011 | 0.35% | 59,009,969 |
| 2024-09-05 | 2024-09-03 | 6.850 | 8,874,367 | +9,673 | 0.35% | 60,789,414 |
| 2024-09-04 | 2024-09-02 | 6.830 | 8,864,694 | +343,447 | 0.35% | 60,545,860 |
| 2024-09-03 | 2024-08-30 | 7.850 | 8,521,247 | -76,000 | 0.34% | 66,891,789 |
| 2024-09-02 | 2024-08-29 | 7.710 | 8,597,247 | +9,545 | 0.34% | 66,284,774 |
| 2024-08-30 | 2024-08-28 | 7.630 | 8,587,702 | +11,000 | 0.34% | 65,524,166 |
| 2024-08-29 | 2024-08-27 | 7.740 | 8,576,702 | -19,000 | 0.34% | 66,383,673 |
| 2024-08-28 | 2024-08-26 | 7.580 | 8,595,702 | -79,000 | 0.34% | 65,155,421 |
| 2024-08-27 | 2024-08-23 | 7.300 | 8,674,702 | +8,000 | 0.34% | 63,325,325 |
| 2024-08-26 | 2024-08-22 | 7.360 | 8,666,702 | -25,000 | 0.34% | 63,786,927 |
| 2024-08-23 | 2024-08-21 | 7.200 | 8,691,702 | +29,463 | 0.35% | 62,580,254 |
| 2024-08-22 | 2024-08-20 | 7.250 | 8,662,239 | +5,932 | 0.34% | 62,801,233 |
| 2024-08-21 | 2024-08-19 | 7.430 | 8,656,307 | -22,000 | 0.34% | 64,316,361 |
| 2024-08-20 | 2024-08-16 | 7.290 | 8,678,307 | +5,000 | 0.34% | 63,264,858 |
| 2024-08-19 | 2024-08-15 | 7.200 | 8,673,307 | +68 | 0.34% | 62,447,810 |
| 2024-08-16 | 2024-08-14 | 7.250 | 8,673,239 | -40,000 | 0.34% | 62,880,983 |
| 2024-08-15 | 2024-08-13 | 7.220 | 8,713,239 | +28,210 | 0.35% | 62,909,586 |
| 2024-08-14 | 2024-08-12 | 7.240 | 8,685,029 | +20,900 | 0.35% | 62,879,610 |
| 2024-08-13 | 2024-08-09 | 7.440 | 8,664,129 | +1,220 | 0.34% | 64,461,120 |
| 2024-08-12 | 2024-08-08 | 7.430 | 8,662,909 | +900 | 0.34% | 64,365,414 |
| 2024-08-09 | 2024-08-07 | 7.360 | 8,662,009 | -1,100 | 0.34% | 63,752,386 |
| 2024-08-08 | 2024-08-06 | 7.390 | 8,663,109 | -101,000 | 0.34% | 64,020,376 |
| 2024-08-07 | 2024-08-05 | 7.490 | 8,764,109 | -201,143 | 0.35% | 65,643,176 |
| 2024-08-06 | 2024-08-02 | 7.110 | 8,965,252 | +6,790 | 0.36% | 63,742,942 |
| 2024-08-05 | 2024-08-01 | 7.260 | 8,958,462 | -400 | 0.36% | 65,038,434 |
| 2024-08-02 | 2024-07-31 | 7.290 | 8,958,862 | +26,833 | 0.36% | 65,310,104 |
| 2024-08-01 | 2024-07-30 | 7.010 | 8,932,029 | +134,000 | 0.35% | 62,613,523 |
| 2024-07-31 | 2024-07-29 | 7.310 | 8,798,029 | +9,800 | 0.35% | 64,313,592 |
| 2024-07-30 | 2024-07-26 | 7.270 | 8,788,229 | -1,000 | 0.35% | 63,890,425 |
| 2024-07-29 | 2024-07-25 | 7.290 | 8,789,229 | -314,500 | 0.35% | 64,073,479 |
| 2024-07-26 | 2024-07-24 | 7.300 | 9,103,729 | +52,000 | 0.36% | 66,457,222 |
| 2024-07-25 | 2024-07-23 | 7.430 | 9,051,729 | +14,000 | 0.36% | 67,254,346 |
| 2024-07-24 | 2024-07-22 | 7.590 | 9,037,729 | -409 | 0.36% | 68,596,363 |
| 2024-07-23 | 2024-07-19 | 7.690 | 9,038,138 | -2,100 | 0.36% | 69,503,281 |
| 2024-07-22 | 2024-07-18 | 7.890 | 9,040,238 | +21,000 | 0.36% | 71,327,478 |
| 2024-07-19 | 2024-07-17 | 7.770 | 9,019,238 | +270,050 | 0.36% | 70,079,479 |
| 2024-07-18 | 2024-07-16 | 7.610 | 8,749,188 | +15,000 | 0.35% | 66,581,321 |
| 2024-07-17 | 2024-07-15 | 7.730 | 8,734,188 | +30,000 | 0.35% | 67,515,273 |
| 2024-07-16 | 2024-07-12 | 7.970 | 8,704,188 | -39,142 | 0.35% | 69,372,378 |
| 2024-07-15 | 2024-07-11 | 7.660 | 8,743,330 | -21,140 | 0.35% | 66,973,908 |
| 2024-07-12 | 2024-07-10 | 7.260 | 8,764,470 | -10 | 0.35% | 63,630,052 |
| 2024-07-11 | 2024-07-09 | 7.300 | 8,764,480 | -125 | 0.35% | 63,980,704 |
| 2024-07-10 | 2024-07-08 | 7.300 | 8,764,605 | +15,000 | 0.35% | 63,981,616 |
| 2024-07-09 | 2024-07-05 | 7.540 | 8,749,605 | -17,000 | 0.35% | 65,972,022 |
| 2024-07-08 | 2024-07-04 | 7.570 | 8,766,605 | -28,000 | 0.35% | 66,363,200 |
| 2024-07-05 | 2024-07-03 | 7.510 | 8,794,605 | -30,000 | 0.35% | 66,047,484 |
| 2024-07-04 | 2024-07-02 | 7.200 | 8,824,605 | -9,463 | 0.35% | 63,537,156 |
| 2024-07-03 | 2024-06-28 | 7.310 | 8,834,068 | -4,500 | 0.35% | 64,577,037 |
| 2024-07-02 | 2024-06-27 | 7.260 | 8,838,568 | +20,000 | 0.35% | 64,168,004 |
| 2024-06-28 | 2024-06-26 | 7.230 | 8,818,568 | +990 | 0.35% | 63,758,247 |
| 2024-06-27 | 2024-06-25 | 7.270 | 8,817,578 | +43,000 | 0.35% | 64,103,792 |
| 2024-06-26 | 2024-06-24 | 7.260 | 8,774,578 | +36,308 | 0.35% | 63,703,436 |
| 2024-06-25 | 2024-06-21 | 7.230 | 8,738,270 | +131,993 | 0.35% | 63,177,692 |
| 2024-06-24 | 2024-06-20 | 7.500 | 8,606,277 | +27,235 | 0.34% | 64,547,078 |
| 2024-06-21 | 2024-06-19 | 7.770 | 8,579,042 | -18,000 | 0.34% | 66,659,156 |
| 2024-06-20 | 2024-06-18 | 7.550 | 8,597,042 | +10,416 | 0.34% | 64,907,667 |
| 2024-06-19 | 2024-06-17 | 7.650 | 8,586,626 | +39,000 | 0.34% | 65,687,689 |
| 2024-06-18 | 2024-06-14 | 7.730 | 8,547,626 | +43,490 | 0.34% | 66,073,149 |
| 2024-06-17 | 2024-06-13 | 7.880 | 8,504,136 | -5,000 | 0.34% | 67,012,592 |
| 2024-06-14 | 2024-06-12 | 7.780 | 8,509,136 | +70,029 | 0.34% | 66,201,078 |
| 2024-06-13 | 2024-06-11 | 8.060 | 8,439,107 | +10,000 | 0.34% | 68,019,202 |
| 2024-06-12 | 2024-06-07 | 8.340 | 8,429,107 | +880 | 0.33% | 70,298,752 |
| 2024-06-11 | 2024-06-06 | 8.330 | 8,428,227 | +6,651 | 0.33% | 70,207,131 |
| 2024-06-07 | 2024-06-05 | 8.370 | 8,421,576 | +23,940 | 0.33% | 70,488,591 |
| 2024-06-06 | 2024-06-04 | 8.470 | 8,397,636 | -11,000 | 0.33% | 71,127,977 |
| 2024-06-05 | 2024-06-03 | 8.450 | 8,408,636 | +9,880 | 0.33% | 71,052,974 |
| 2024-06-04 | 2024-05-31 | 8.460 | 8,398,756 | +19,830 | 0.33% | 71,053,476 |
| 2024-06-03 | 2024-05-30 | 8.700 | 8,378,926 | -44,000 | 0.33% | 72,896,656 |
| 2024-05-31 | 2024-05-29 | 8.850 | 8,422,926 | +9,000 | 0.33% | 74,542,895 |
| 2024-05-30 | 2024-05-28 | 8.990 | 8,413,926 | +14,000 | 0.33% | 75,641,195 |
| 2024-05-29 | 2024-05-27 | 9.100 | 8,399,926 | +982 | 0.33% | 76,439,327 |
| 2024-05-28 | 2024-05-24 | 9.130 | 8,398,944 | +13,000 | 0.33% | 76,682,359 |
| 2024-05-27 | 2024-05-23 | 9.450 | 8,385,944 | +47,000 | 0.33% | 79,247,171 |
| 2024-05-24 | 2024-05-22 | 9.940 | 8,338,944 | +6,000 | 0.33% | 82,889,103 |
| 2024-05-23 | 2024-05-21 | 9.710 | 8,332,944 | +22,000 | 0.33% | 80,912,886 |
| 2024-05-22 | 2024-05-20 | 10.120 | 8,310,944 | -2,000 | 0.33% | 84,106,753 |
| 2024-05-21 | 2024-05-17 | 9.770 | 8,312,944 | -32,000 | 0.33% | 81,217,463 |
| 2024-05-20 | 2024-05-16 | 9.450 | 8,344,944 | +27,000 | 0.33% | 78,859,721 |
| 2024-05-17 | 2024-05-14 | 9.120 | 8,317,944 | +29,324 | 0.33% | 75,859,649 |
| 2024-05-16 | 2024-05-13 | 9.350 | 8,288,620 | +1,314 | 0.33% | 77,498,597 |
| 2024-05-14 | 2024-05-10 | 9.290 | 8,287,306 | -141,250 | 0.33% | 76,989,073 |
| 2024-05-13 | 2024-05-09 | 8.810 | 8,428,556 | +7,000 | 0.33% | 74,255,578 |
| 2024-05-10 | 2024-05-08 | 8.580 | 8,421,556 | +17,970 | 0.33% | 72,256,950 |
| 2024-05-09 | 2024-05-07 | 8.910 | 8,403,586 | -23,500 | 0.33% | 74,875,951 |
| 2024-05-08 | 2024-05-06 | 8.840 | 8,427,086 | -5,061 | 0.33% | 74,495,440 |
| 2024-05-07 | 2024-05-03 | 9.020 | 8,432,147 | -83,000 | 0.34% | 76,057,966 |
| 2024-05-06 | 2024-05-02 | 8.770 | 8,515,147 | -42,050 | 0.34% | 74,677,839 |
| 2024-05-03 | 2024-04-30 | 8.380 | 8,557,197 | -14,000 | 0.34% | 71,709,311 |
| 2024-05-02 | 2024-04-29 | 8.420 | 8,571,197 | -46,526 | 0.34% | 72,169,479 |
| 2024-04-30 | 2024-04-26 | 8.140 | 8,617,723 | -57,203 | 0.34% | 70,148,265 |
| 2024-04-29 | 2024-04-25 | 7.910 | 8,674,926 | +2,935 | 0.34% | 68,618,665 |
| 2024-04-26 | 2024-04-24 | 7.960 | 8,671,991 | +2,545 | 0.34% | 69,029,048 |
| 2024-04-25 | 2024-04-23 | 7.750 | 8,669,446 | -9,291 | 0.34% | 67,188,206 |
| 2024-04-24 | 2024-04-22 | 7.550 | 8,678,737 | -19,000 | 0.34% | 65,524,464 |
| 2024-04-23 | 2024-04-19 | 7.450 | 8,697,737 | +9,800 | 0.35% | 64,798,141 |
| 2024-04-22 | 2024-04-18 | 7.570 | 8,687,937 | -10,284 | 0.35% | 65,767,683 |
| 2024-04-19 | 2024-04-17 | 7.410 | 8,698,221 | -9,550 | 0.35% | 64,453,818 |
| 2024-04-18 | 2024-04-16 | 7.950 | 8,707,771 | +11,000 | 0.35% | 69,226,779 |
| 2024-04-17 | 2024-04-15 | 8.000 | 8,696,771 | +12,912 | 0.35% | 69,574,168 |
| 2024-04-16 | 2024-04-12 | 8.110 | 8,683,859 | +77,475 | 0.35% | 70,426,096 |
| 2024-04-15 | 2024-04-11 | 8.450 | 8,606,384 | +53,355 | 0.34% | 72,723,945 |
| 2024-04-12 | 2024-04-10 | 8.830 | 8,553,029 | -5,622 | 0.34% | 75,523,246 |
| 2024-04-11 | 2024-04-09 | 8.880 | 8,558,651 | -41,000 | 0.34% | 76,000,821 |
| 2024-04-10 | 2024-04-08 | 8.610 | 8,599,651 | -10,114 | 0.34% | 74,042,995 |
| 2024-04-09 | 2024-04-05 | 8.500 | 8,609,765 | +9,250 | 0.34% | 73,183,002 |
| 2024-04-08 | 2024-04-03 | 8.430 | 8,600,515 | -990 | 0.34% | 72,502,341 |
| 2024-04-05 | 2024-04-02 | 8.500 | 8,601,505 | +10,776 | 0.34% | 73,112,792 |
| 2024-04-03 | 2024-03-28 | 8.260 | 8,590,729 | +14,900 | 0.34% | 70,959,422 |
| 2024-04-02 | 2024-03-27 | 8.310 | 8,575,829 | +21,000 | 0.34% | 71,265,139 |
| 2024-03-28 | 2024-03-26 | 8.530 | 8,554,829 | +26,000 | 0.34% | 72,972,691 |
| 2024-03-27 | 2024-03-25 | 8.570 | 8,528,829 | -100 | 0.34% | 73,092,065 |
| 2024-03-26 | 2024-03-22 | 8.530 | 8,528,929 | +29,900 | 0.34% | 72,751,764 |
| 2024-03-25 | 2024-03-21 | 9.040 | 8,499,029 | +45,625 | 0.34% | 76,831,222 |
| 2024-03-22 | 2024-03-20 | 8.810 | 8,453,404 | +5,800 | 0.34% | 74,474,489 |
| 2024-03-21 | 2024-03-19 | 9.394 | 8,447,604 | -15,000 | 0.34% | 79,360,588 |
| 2024-03-20 | 2024-03-18 | 9.517 | 8,462,604 | +190,176 | 0.34% | 80,539,609 |
| 2024-03-19 | 2024-03-15 | 9.568 | 8,272,428 | -978 | 0.34% | 79,152,505 |
| 2024-03-18 | 2024-03-14 | 9.742 | 8,273,406 | -10,761 | 0.34% | 80,599,632 |
| 2024-03-15 | 2024-03-13 | 9.752 | 8,284,167 | +1,183 | 0.34% | 80,789,150 |
| 2024-03-14 | 2024-03-12 | 10.141 | 8,282,984 | -4,325 | 0.34% | 83,995,170 |
| 2024-03-13 | 2024-03-11 | 9.548 | 8,287,309 | -124,588 | 0.34% | 79,125,456 |
| 2024-03-12 | 2024-03-08 | 9.129 | 8,411,897 | -88,074 | 0.34% | 76,789,391 |
| 2024-03-11 | 2024-03-07 | 8.812 | 8,499,971 | +24,776 | 0.35% | 74,899,778 |
| 2024-03-08 | 2024-03-06 | 8.832 | 8,475,195 | +22,755 | 0.34% | 74,854,732 |
| 2024-03-07 | 2024-03-05 | 8.720 | 8,452,440 | +45,961 | 0.34% | 73,703,302 |
| 2024-03-06 | 2024-03-04 | 8.965 | 8,406,479 | +164,562 | 0.34% | 75,364,973 |
| 2024-03-05 | 2024-03-01 | 9.405 | 8,241,917 | -74,443 | 0.33% | 77,512,525 |
| 2024-03-04 | 2024-02-29 | 10.090 | 8,316,360 | +105,645 | 0.34% | 83,908,557 |
| 2024-03-01 | 2024-02-28 | 10.304 | 8,210,715 | +1,549 | 0.33% | 84,605,253 |
| 2024-02-29 | 2024-02-27 | 10.018 | 8,209,166 | +32,611 | 0.33% | 82,239,589 |
| 2024-02-28 | 2024-02-26 | 9.773 | 8,176,555 | +38,152 | 0.33% | 79,906,862 |
| 2024-02-27 | 2024-02-23 | 9.957 | 8,138,403 | +49,743 | 0.33% | 81,031,517 |
| 2024-02-26 | 2024-02-22 | 10.141 | 8,088,660 | -35,461 | 0.33% | 82,024,591 |
| 2024-02-23 | 2024-02-21 | 10.008 | 8,124,121 | -12,717 | 0.33% | 81,304,558 |
| 2024-02-22 | 2024-02-20 | 9.568 | 8,136,838 | +43,042 | 0.33% | 77,855,149 |
| 2024-02-21 | 2024-02-19 | 9.599 | 8,093,796 | +6,762 | 0.33% | 77,691,529 |
| 2024-02-20 | 2024-02-16 | 9.834 | 8,087,034 | -45,022 | 0.33% | 79,528,018 |
| 2024-02-19 | 2024-02-15 | 9.466 | 8,132,056 | +119 | 0.33% | 76,978,096 |
| 2024-02-16 | 2024-02-14 | 9.589 | 8,131,937 | -20 | 0.33% | 77,974,512 |
| 2024-02-15 | 2024-02-09 | 9.599 | 8,131,957 | +20,398 | 0.33% | 78,057,832 |
| 2024-02-14 | 2024-02-07 | 9.742 | 8,111,559 | +49,890 | 0.33% | 79,022,916 |
| 2024-02-08 | 2024-02-06 | 9.834 | 8,061,669 | +11,396 | 0.33% | 79,278,578 |
| 2024-02-07 | 2024-02-05 | 9.589 | 8,050,273 | +24,142 | 0.33% | 77,191,462 |
| 2024-02-06 | 2024-02-02 | 9.814 | 8,026,131 | +2,886 | 0.33% | 78,765,003 |
| 2024-02-05 | 2024-02-01 | 10.028 | 8,023,245 | -10,328 | 0.33% | 80,459,046 |
| 2024-02-02 | 2024-01-31 | 9.793 | 8,033,573 | +27,020 | 0.33% | 78,673,790 |
| 2024-02-01 | 2024-01-30 | 10.202 | 8,006,553 | -7,612 | 0.33% | 81,683,050 |
| 2024-01-31 | 2024-01-29 | 10.631 | 8,014,165 | -3,962 | 0.33% | 85,201,539 |
| 2024-01-30 | 2024-01-26 | 10.570 | 8,018,127 | +6,064 | 0.33% | 84,751,870 |
| 2024-01-29 | 2024-01-25 | 10.734 | 8,012,063 | -12,391 | 0.33% | 85,998,222 |
| 2024-01-26 | 2024-01-24 | 10.631 | 8,024,454 | -2,935 | 0.33% | 85,310,925 |
| 2024-01-25 | 2024-01-23 | 10.386 | 8,027,389 | +5,869 | 0.33% | 83,372,694 |
| 2024-01-24 | 2024-01-22 | 10.222 | 8,021,520 | +16,898 | 0.33% | 81,999,743 |
| 2024-01-23 | 2024-01-19 | 10.672 | 8,004,622 | -717 | 0.33% | 85,427,392 |
| 2024-01-22 | 2024-01-18 | 10.693 | 8,005,339 | -6,776 | 0.33% | 85,598,712 |
| 2024-01-19 | 2024-01-17 | 10.263 | 8,012,115 | +38,663 | 0.33% | 82,231,215 |
| 2024-01-18 | 2024-01-16 | 10.877 | 7,973,452 | +32,282 | 0.32% | 86,724,905 |
| 2024-01-17 | 2024-01-15 | 11.183 | 7,941,170 | +63,585 | 0.32% | 88,809,134 |
| 2024-01-16 | 2024-01-12 | 11.347 | 7,877,585 | +367 | 0.32% | 89,386,493 |
| 2024-01-15 | 2024-01-11 | 11.572 | 7,877,218 | +1,954,442 | 0.32% | 91,153,870 |
| 2024-01-12 | 2024-01-10 | 11.224 | 5,922,776 | +993,889 | 0.24% | 66,478,845 |
| 2024-01-10 | 2024-01-08 | 11.224 | 4,928,887 | +32,525 | 0.20% | 55,323,165 |
| 2024-01-09 | 2024-01-05 | 11.326 | 4,896,362 | +14,798 | 0.20% | 55,458,625 |
| 2024-01-08 | 2024-01-04 | 11.490 | 4,881,564 | -5,870 | 0.20% | 56,089,442 |
| 2024-01-05 | 2024-01-03 | 11.674 | 4,887,434 | +16,871 | 0.20% | 57,056,198 |
| 2024-01-04 | 2024-01-02 | 11.981 | 4,870,563 | +7,796 | 0.20% | 58,352,920 |
| 2024-01-03 | 2023-12-29 | 12.390 | 4,862,767 | -25,434 | 0.20% | 60,247,898 |
| 2024-01-02 | 2023-12-28 | 12.349 | 4,888,201 | -12,718 | 0.20% | 60,363,138 |
| 2023-12-29 | 2023-12-27 | 12.267 | 4,900,919 | -17,471 | 0.20% | 60,119,393 |
| 2023-12-28 | 2023-12-22 | 12.042 | 4,918,390 | -26,412 | 0.20% | 59,227,592 |
| 2023-12-27 | 2023-12-21 | 12.165 | 4,944,802 | -6,848 | 0.20% | 60,152,224 |
| 2023-12-22 | 2023-12-20 | 11.940 | 4,951,650 | -978 | 0.20% | 59,121,930 |
| 2023-12-21 | 2023-12-19 | 11.919 | 4,952,628 | +978 | 0.20% | 59,032,351 |
| 2023-12-20 | 2023-12-18 | 11.919 | 4,951,650 | -1,956 | 0.20% | 59,020,694 |
| 2023-12-19 | 2023-12-15 | 12.144 | 4,953,606 | -22,500 | 0.20% | 60,158,046 |
| 2023-12-18 | 2023-12-14 | 11.776 | 4,976,106 | -32,282 | 0.20% | 58,600,041 |
| 2023-12-15 | 2023-12-13 | 11.388 | 5,008,388 | +19,565 | 0.20% | 57,034,676 |
| 2023-12-14 | 2023-12-12 | 11.511 | 4,988,823 | -32,282 | 0.20% | 57,423,850 |
| 2023-12-13 | 2023-12-11 | 11.326 | 5,021,105 | +24,593 | 0.20% | 56,871,526 |
| 2023-12-11 | 2023-12-07 | 11.245 | 4,996,512 | -73,368 | 0.20% | 56,184,360 |
| 2023-12-08 | 2023-12-06 | 11.286 | 5,069,880 | -1,956 | 0.21% | 57,216,669 |
| 2023-12-07 | 2023-12-05 | 10.836 | 5,071,836 | +75,324 | 0.21% | 54,957,490 |
| 2023-12-06 | 2023-12-04 | 11.102 | 4,996,512 | +56,738 | 0.20% | 55,469,287 |
| 2023-12-05 | 2023-12-01 | 11.347 | 4,939,774 | +91,954 | 0.20% | 56,051,324 |
| 2023-12-04 | 2023-11-30 | 11.879 | 4,847,820 | +6,848 | 0.20% | 57,584,876 |
| 2023-12-01 | 2023-11-29 | 11.981 | 4,840,972 | +84,128 | 0.20% | 57,998,399 |
| 2023-11-30 | 2023-11-28 | 12.492 | 4,756,844 | -25,434 | 0.19% | 59,421,818 |
| 2023-11-29 | 2023-11-27 | 12.615 | 4,782,278 | +166,437 | 0.19% | 60,326,176 |
| 2023-11-28 | 2023-11-24 | 13.473 | 4,615,841 | -7,826 | 0.19% | 62,190,217 |
| 2023-11-27 | 2023-11-23 | 13.616 | 4,623,667 | +44,999 | 0.19% | 62,957,372 |
| 2023-11-24 | 2023-11-22 | 18.366 | 4,578,668 | +53,070 | 0.19% | 84,092,413 |
| 2023-11-23 | 2023-11-21 | 18.227 | 4,525,598 | +559,619 | 0.18% | 82,487,247 |
| 2023-11-22 | 2023-11-20 | 17.995 | 3,965,979 | +12,920 | 0.18% | 71,366,318 |
| 2023-11-21 | 2023-11-17 | 17.716 | 3,953,059 | +14,643 | 0.18% | 70,032,400 |
| 2023-11-20 | 2023-11-16 | 17.971 | 3,938,416 | -13,781 | 0.18% | 70,778,886 |
| 2023-11-17 | 2023-11-15 | 18.111 | 3,952,197 | -36,178 | 0.18% | 71,577,144 |
| 2023-11-16 | 2023-11-14 | 17.252 | 3,988,375 | -5,168 | 0.18% | 68,805,947 |
| 2023-11-15 | 2023-11-13 | 17.205 | 3,993,543 | +52,543 | 0.18% | 68,709,652 |
| 2023-11-14 | 2023-11-10 | 16.880 | 3,941,000 | +19,812 | 0.18% | 66,524,562 |
| 2023-11-13 | 2023-11-09 | 17.252 | 3,921,188 | +1,723 | 0.18% | 67,646,862 |
| 2023-11-10 | 2023-11-08 | 17.344 | 3,919,465 | -6,030 | 0.18% | 67,981,160 |
| 2023-11-09 | 2023-11-07 | 17.321 | 3,925,495 | +15,505 | 0.18% | 67,994,602 |
| 2023-11-08 | 2023-11-06 | 17.971 | 3,909,990 | -6,891 | 0.18% | 70,268,031 |
| 2023-11-07 | 2023-11-03 | 17.948 | 3,916,881 | -41,346 | 0.18% | 70,300,927 |
| 2023-11-06 | 2023-11-02 | 17.275 | 3,958,227 | -49,098 | 0.18% | 68,377,751 |
| 2023-11-03 | 2023-11-01 | 17.112 | 4,007,325 | +15,505 | 0.18% | 68,574,592 |
| 2023-11-01 | 2023-10-30 | 16.764 | 3,991,820 | +13,781 | 0.18% | 66,918,982 |
| 2023-10-31 | 2023-10-27 | 16.787 | 3,978,039 | -2,584 | 0.18% | 66,780,322 |
| 2023-10-30 | 2023-10-26 | 16.439 | 3,980,623 | +25,841 | 0.18% | 65,437,317 |
| 2023-10-27 | 2023-10-25 | 16.509 | 3,954,782 | +49,960 | 0.18% | 65,287,994 |
| 2023-10-26 | 2023-10-24 | 16.694 | 3,904,822 | +861 | 0.18% | 65,188,548 |
| 2023-10-25 | 2023-10-20 | 17.228 | 3,903,961 | -11,198 | 0.18% | 67,259,023 |
| 2023-10-20 | 2023-10-18 | 17.136 | 3,915,159 | +5,169 | 0.18% | 67,088,324 |
| 2023-10-18 | 2023-10-16 | 16.764 | 3,909,990 | +13,781 | 0.18% | 65,547,182 |
| 2023-10-17 | 2023-10-13 | 16.741 | 3,896,209 | +9,049 | 0.18% | 65,225,691 |
| 2023-10-16 | 2023-10-12 | 17.391 | 3,887,160 | +5,168 | 0.18% | 67,601,357 |
| 2023-10-13 | 2023-10-11 | 17.507 | 3,881,992 | +27,564 | 0.18% | 67,962,158 |
| 2023-10-12 | 2023-10-10 | 17.530 | 3,854,428 | +1,723 | 0.18% | 67,569,090 |
| 2023-10-11 | 2023-10-09 | 17.368 | 3,852,705 | -3,446 | 0.18% | 66,912,697 |
| 2023-10-10 | 2023-10-06 | 17.600 | 3,856,151 | -10,336 | 0.18% | 67,867,901 |
| 2023-10-09 | 2023-10-05 | 17.600 | 3,866,487 | -433,268 | 0.18% | 68,049,813 |
| 2023-10-06 | 2023-10-04 | 17.228 | 4,299,755 | -37,900 | 0.20% | 74,077,922 |
| 2023-10-05 | 2023-10-03 | 16.764 | 4,337,655 | +111,116 | 0.20% | 72,716,570 |
| 2023-10-04 | 2023-09-29 | 17.693 | 4,226,539 | -15,505 | 0.19% | 74,779,237 |
| 2023-10-03 | 2023-09-28 | 16.764 | 4,242,044 | +1,723 | 0.20% | 71,113,744 |
| 2023-09-29 | 2023-09-27 | 16.834 | 4,240,321 | +5,168 | 0.20% | 71,380,226 |
| 2023-09-28 | 2023-09-26 | 16.718 | 4,235,153 | +455,664 | 0.20% | 70,801,552 |
| 2023-09-27 | 2023-09-25 | 17.368 | 3,779,489 | +18,089 | 0.17% | 65,641,102 |
| 2023-09-26 | 2023-09-22 | 17.762 | 3,761,400 | +22,395 | 0.17% | 66,811,640 |
| 2023-09-25 | 2023-09-21 | 17.577 | 3,739,005 | +2,585 | 0.17% | 65,719,326 |
| 2023-09-22 | 2023-09-20 | 17.855 | 3,736,420 | +27,563 | 0.17% | 66,714,956 |
| 2023-09-21 | 2023-09-19 | 17.879 | 3,708,857 | +8,614 | 0.17% | 66,308,926 |
| 2023-09-20 | 2023-09-18 | 18.018 | 3,700,243 | +6,030 | 0.17% | 66,670,413 |
| 2023-09-18 | 2023-09-14 | 18.273 | 3,694,213 | +1,722 | 0.17% | 67,505,295 |
| 2023-09-15 | 2023-09-13 | 18.575 | 3,692,491 | -3,445 | 0.17% | 68,588,390 |
| 2023-09-14 | 2023-09-12 | 18.296 | 3,695,936 | +2,769 | 0.17% | 67,622,596 |
| 2023-09-13 | 2023-09-11 | 18.366 | 3,693,167 | +67,187 | 0.17% | 67,829,186 |
| 2023-09-12 | 2023-09-07 | 19.550 | 3,625,980 | +19,268 | 0.17% | 70,888,971 |
| 2023-09-07 | 2023-09-05 | 19.666 | 3,606,712 | +9,475 | 0.17% | 70,930,995 |
| 2023-09-06 | 2023-09-04 | 20.200 | 3,597,237 | -17,227 | 0.17% | 72,665,703 |
| 2023-09-05 | 2023-08-31 | 19.341 | 3,614,464 | -6,030 | 0.17% | 69,908,516 |
| 2023-09-04 | 2023-08-30 | 19.782 | 3,620,494 | -20,673 | 0.17% | 71,622,356 |
| 2023-08-31 | 2023-08-29 | 19.179 | 3,641,167 | -861 | 0.17% | 69,833,181 |
| 2023-08-30 | 2023-08-28 | 18.413 | 3,642,028 | +22,395 | 0.17% | 67,059,088 |
| 2023-08-29 | 2023-08-25 | 18.947 | 3,619,633 | +37,901 | 0.17% | 68,579,747 |
| 2023-08-28 | 2023-08-24 | 20.108 | 3,581,732 | -12,921 | 0.17% | 72,019,841 |
| 2023-08-25 | 2023-08-23 | 19.457 | 3,594,653 | -3,445 | 0.17% | 69,942,664 |
| 2023-08-24 | 2023-08-22 | 19.434 | 3,598,098 | +10,336 | 0.17% | 69,926,151 |
| 2023-08-23 | 2023-08-21 | 19.550 | 3,587,762 | +9,475 | 0.17% | 70,141,798 |
| 2023-08-22 | 2023-08-18 | 19.574 | 3,578,287 | +40,484 | 0.17% | 70,039,643 |
| 2023-08-21 | 2023-08-17 | 19.806 | 3,537,803 | +7,753 | 0.16% | 70,068,667 |
| 2023-08-18 | 2023-08-16 | 19.991 | 3,530,050 | -3,446 | 0.16% | 70,570,824 |
| 2023-08-17 | 2023-08-15 | 19.922 | 3,533,496 | +3,446 | 0.16% | 70,393,583 |
| 2023-08-16 | 2023-08-14 | 20.038 | 3,530,050 | -9,475 | 0.16% | 70,734,751 |
| 2023-08-15 | 2023-08-11 | 20.502 | 3,539,525 | +861 | 0.16% | 72,568,286 |
| 2023-08-14 | 2023-08-10 | 20.409 | 3,538,664 | +1,723 | 0.16% | 72,221,978 |
| 2023-08-10 | 2023-08-08 | 20.200 | 3,536,941 | +17,227 | 0.16% | 71,447,699 |
| 2023-08-09 | 2023-08-07 | 20.734 | 3,519,714 | +9,475 | 0.16% | 72,979,354 |
| 2023-08-08 | 2023-08-04 | 20.734 | 3,510,239 | +35,316 | 0.16% | 72,782,895 |
| 2023-08-07 | 2023-08-03 | 21.176 | 3,474,923 | +6,030 | 0.16% | 73,583,629 |
| 2023-08-04 | 2023-08-02 | 21.431 | 3,468,893 | +18,950 | 0.16% | 74,341,922 |
| 2023-08-03 | 2023-08-01 | 22.058 | 3,449,943 | +1,723 | 0.16% | 76,098,606 |
| 2023-08-02 | 2023-07-31 | 22.267 | 3,448,220 | -8,695 | 0.16% | 76,781,175 |
| 2023-08-01 | 2023-07-28 | 22.453 | 3,456,915 | -5,168 | 0.16% | 77,616,911 |
| 2023-07-31 | 2023-07-27 | 22.569 | 3,462,083 | -731,216 | 0.16% | 78,134,874 |
| 2023-07-27 | 2023-07-25 | 22.058 | 4,193,299 | -21,534 | 0.19% | 92,495,502 |
| 2023-07-26 | 2023-07-24 | 20.990 | 4,214,833 | +18,089 | 0.19% | 88,468,768 |
| 2023-07-24 | 2023-07-20 | 21.199 | 4,196,744 | -8,614 | 0.19% | 88,966,076 |
| 2023-07-21 | 2023-07-19 | 20.851 | 4,205,358 | +29,287 | 0.19% | 87,684,027 |
| 2023-07-20 | 2023-07-18 | 21.268 | 4,176,071 | +15,504 | 0.19% | 88,818,723 |
| 2023-07-19 | 2023-07-14 | 21.849 | 4,160,567 | +13,782 | 0.19% | 90,904,069 |
| 2023-07-18 | 2023-07-13 | 21.895 | 4,146,785 | -3,445 | 0.19% | 90,795,514 |
| 2023-07-13 | 2023-07-11 | 21.477 | 4,150,230 | +9,475 | 0.19% | 89,136,397 |
| 2023-07-12 | 2023-07-10 | 21.292 | 4,140,755 | +21,429 | 0.19% | 88,163,749 |
| 2023-07-11 | 2023-07-07 | 21.501 | 4,119,326 | +14,643 | 0.19% | 88,568,304 |
| 2023-07-10 | 2023-07-06 | 21.872 | 4,104,683 | +4,307 | 0.19% | 89,778,367 |
| 2023-07-07 | 2023-07-05 | 22.290 | 4,100,376 | +1,262 | 0.19% | 91,397,874 |
| 2023-07-06 | 2023-07-04 | 22.569 | 4,099,114 | -862 | 0.19% | 92,511,866 |
| 2023-07-05 | 2023-07-03 | 22.638 | 4,099,976 | -2,584 | 0.19% | 92,816,910 |
| 2023-06-30 | 2023-06-28 | 22.615 | 4,102,560 | +3,446 | 0.19% | 92,780,151 |
| 2023-06-29 | 2023-06-27 | 22.847 | 4,099,114 | +74,939 | 0.19% | 93,653,988 |
| 2023-06-27 | 2023-06-23 | 22.662 | 4,024,175 | +4,307 | 0.19% | 91,194,334 |
| 2023-06-23 | 2023-06-20 | 23.335 | 4,019,868 | -1,034 | 0.19% | 93,803,498 |
| 2023-06-21 | 2023-06-19 | 23.567 | 4,020,902 | -6,893 | 0.19% | 94,761,234 |
| 2023-06-20 | 2023-06-16 | 24.032 | 4,027,795 | -62,018 | 0.19% | 96,794,100 |
| 2023-06-19 | 2023-06-15 | 23.509 | 4,089,813 | +3,978 | 0.19% | 96,147,869 |
| 2023-06-16 | 2023-06-14 | 23.172 | 4,085,835 | -122 | 0.19% | 94,678,756 |
| 2023-06-15 | 2023-06-13 | 23.567 | 4,085,957 | -2,822 | 0.19% | 96,294,396 |
| 2023-06-14 | 2023-06-12 | 23.277 | 4,088,779 | -15,811 | 0.19% | 95,174,192 |
| 2023-06-13 | 2023-06-09 | 23.219 | 4,104,590 | +862 | 0.19% | 95,303,963 |
| 2023-06-12 | 2023-06-08 | 23.149 | 4,103,728 | +801 | 0.19% | 94,998,097 |
| 2023-06-07 | 2023-06-05 | 22.731 | 4,102,927 | -11,989 | 0.19% | 93,264,778 |
| 2023-06-06 | 2023-06-02 | 22.360 | 4,114,916 | +9,423 | 0.19% | 92,008,604 |
| 2023-06-05 | 2023-06-01 | 21.176 | 4,105,493 | +2,662 | 0.19% | 86,936,336 |
| 2023-06-02 | 2023-05-31 | 21.710 | 4,102,831 | -13,911 | 0.19% | 89,071,018 |
| 2023-06-01 | 2023-05-30 | 22.174 | 4,116,742 | +3,961 | 0.19% | 91,284,744 |
| 2023-05-31 | 2023-05-29 | 22.081 | 4,112,781 | +12,024 | 0.19% | 90,814,936 |
| 2023-05-30 | 2023-05-25 | 22.035 | 4,100,757 | -6,029 | 0.19% | 90,359,002 |
| 2023-05-29 | 2023-05-24 | 22.360 | 4,106,786 | -3,498 | 0.19% | 91,826,819 |
| 2023-05-25 | 2023-05-23 | 22.290 | 4,110,284 | +9,637 | 0.19% | 91,618,725 |
| 2023-05-24 | 2023-05-22 | 22.592 | 4,100,647 | -2,670 | 0.19% | 92,641,676 |
| 2023-05-23 | 2023-05-19 | 22.429 | 4,103,317 | +2,550 | 0.19% | 92,035,076 |
| 2023-05-22 | 2023-05-18 | 22.569 | 4,100,767 | +51,574 | 0.19% | 92,549,172 |
| 2023-05-19 | 2023-05-17 | 22.546 | 4,049,193 | +7,511 | 0.19% | 91,291,194 |
| 2023-05-18 | 2023-05-16 | 23.335 | 4,041,682 | -1,466 | 0.19% | 94,312,527 |
| 2023-05-17 | 2023-05-15 | 23.451 | 4,043,148 | +792 | 0.19% | 94,816,122 |
| 2023-05-16 | 2023-05-12 | 23.335 | 4,042,356 | +6,018 | 0.19% | 94,328,254 |
| 2023-05-15 | 2023-05-11 | 23.683 | 4,036,338 | +4,846 | 0.19% | 95,593,613 |
| 2023-05-11 | 2023-05-09 | 24.438 | 4,031,492 | -14,644 | 0.19% | 98,521,062 |
| 2023-05-10 | 2023-05-08 | 24.496 | 4,046,136 | +1,075 | 0.19% | 99,113,797 |
| 2023-05-09 | 2023-05-05 | 24.264 | 4,045,061 | -10,892 | 0.19% | 98,148,246 |
| 2023-05-08 | 2023-05-04 | 24.032 | 4,055,953 | -13,006 | 0.19% | 97,470,780 |
| 2023-05-05 | 2023-05-03 | 23.741 | 4,068,959 | -8,700 | 0.19% | 96,602,376 |
| 2023-05-04 | 2023-05-02 | 23.857 | 4,077,659 | -1,301 | 0.19% | 97,282,319 |
| 2023-05-03 | 2023-04-28 | 24.206 | 4,078,960 | +22,378 | 0.19% | 98,733,990 |
| 2023-05-02 | 2023-04-27 | 23.799 | 4,056,582 | -861 | 0.19% | 96,544,003 |
| 2023-04-28 | 2023-04-26 | 23.509 | 4,057,443 | +1,723 | 0.19% | 95,386,879 |
| 2023-04-27 | 2023-04-25 | 23.126 | 4,055,720 | +15,475 | 0.19% | 93,792,580 |
| 2023-04-26 | 2023-04-24 | 23.335 | 4,040,245 | -38,158 | 0.19% | 94,278,994 |
| 2023-04-25 | 2023-04-21 | 23.451 | 4,078,403 | -177 | 0.19% | 95,642,890 |
| 2023-04-24 | 2023-04-20 | 23.683 | 4,078,580 | +18,907 | 0.19% | 96,594,041 |
| 2023-04-21 | 2023-04-19 | 23.741 | 4,059,673 | -29,653 | 0.19% | 96,381,914 |
| 2023-04-20 | 2023-04-18 | 24.554 | 4,089,326 | +3,877 | 0.19% | 100,409,149 |
| 2023-04-19 | 2023-04-17 | 24.670 | 4,085,449 | +12,725 | 0.19% | 100,788,251 |
| 2023-04-18 | 2023-04-14 | 24.844 | 4,072,724 | +1,957 | 0.19% | 101,183,555 |
| 2023-04-17 | 2023-04-13 | 25.018 | 4,070,767 | +2,073 | 0.19% | 101,843,825 |
| 2023-04-14 | 2023-04-12 | 25.192 | 4,068,694 | +8,899 | 0.19% | 102,500,491 |
| 2023-04-13 | 2023-04-11 | 25.076 | 4,059,795 | +38,800 | 0.19% | 101,804,984 |
| 2023-04-12 | 2023-04-06 | 24.206 | 4,020,995 | -37,308 | 0.19% | 97,330,908 |
| 2023-04-11 | 2023-04-04 | 24.554 | 4,058,303 | +80 | 0.19% | 99,647,412 |
| 2023-04-06 | 2023-04-03 | 24.554 | 4,058,223 | -2,879 | 0.19% | 99,645,448 |
| 2023-04-04 | 2023-03-31 | 24.438 | 4,061,102 | -736 | 0.19% | 99,244,667 |
| 2023-04-03 | 2023-03-30 | 24.554 | 4,061,838 | -85,297 | 0.19% | 99,734,210 |
| 2023-03-31 | 2023-03-29 | 24.612 | 4,147,135 | -149 | 0.19% | 102,069,319 |
| 2023-03-30 | 2023-03-28 | 24.670 | 4,147,284 | -878 | 0.19% | 102,313,724 |
| 2023-03-27 | 2023-03-23 | 24.902 | 4,148,162 | -4,591 | 0.19% | 103,298,541 |
| 2023-03-24 | 2023-03-22 | 25.018 | 4,152,753 | +4,733 | 0.19% | 103,894,978 |
| 2023-03-23 | 2023-03-21 | 24.438 | 4,148,020 | -267,886 | 0.19% | 101,368,758 |
| 2023-03-22 | 2023-03-20 | 24.438 | 4,415,906 | -8,613 | 0.20% | 107,915,320 |
| 2023-03-21 | 2023-03-17 | 24.960 | 4,424,519 | -3,446 | 0.20% | 110,437,281 |
| 2023-03-20 | 2023-03-16 | 24.496 | 4,427,965 | +4,264 | 0.20% | 108,467,047 |
| 2023-03-17 | 2023-03-15 | 24.554 | 4,423,701 | +3,446 | 0.20% | 108,619,380 |
| 2023-03-16 | 2023-03-14 | 25.796 | 4,420,255 | -29,725 | 0.20% | 114,025,338 |
| 2023-03-15 | 2023-03-13 | 26.152 | 4,449,980 | +11,452 | 0.21% | 116,375,467 |
| 2023-03-14 | 2023-03-10 | 25.559 | 4,438,528 | +274,024 | 0.21% | 113,443,867 |
| 2023-03-13 | 2023-03-09 | 26.330 | 4,164,504 | +1,215 | 0.20% | 109,650,607 |
| 2023-03-10 | 2023-03-08 | 26.271 | 4,163,289 | -53,118 | 0.20% | 109,371,728 |
| 2023-03-09 | 2023-03-07 | 26.804 | 4,216,407 | -30,168 | 0.20% | 113,017,513 |
| 2023-03-08 | 2023-03-06 | 26.389 | 4,246,575 | +20,340 | 0.20% | 112,063,349 |
| 2023-03-07 | 2023-03-03 | 26.330 | 4,226,235 | +33,600 | 0.20% | 111,275,973 |
| 2023-03-06 | 2023-03-02 | 25.855 | 4,192,635 | -843 | 0.20% | 108,402,259 |
| 2023-03-03 | 2023-03-01 | 26.152 | 4,193,478 | -9,326 | 0.20% | 109,667,450 |
| 2023-03-02 | 2023-02-28 | 25.322 | 4,202,804 | +82,149 | 0.20% | 106,422,094 |
| 2023-03-01 | 2023-02-27 | 25.203 | 4,120,655 | +4,405 | 0.19% | 103,853,221 |
| 2023-02-28 | 2023-02-24 | 24.551 | 4,116,250 | +3,107 | 0.19% | 101,057,109 |
| 2023-02-27 | 2023-02-23 | 25.203 | 4,113,143 | +6,745 | 0.19% | 103,663,896 |
| 2023-02-24 | 2023-02-22 | 25.322 | 4,106,398 | -126 | 0.19% | 103,980,931 |
| 2023-02-23 | 2023-02-21 | 25.618 | 4,106,524 | +4,114 | 0.19% | 105,201,734 |
| 2023-02-22 | 2023-02-20 | 26.093 | 4,102,410 | +827 | 0.19% | 107,042,569 |
| 2023-02-21 | 2023-02-17 | 25.915 | 4,101,583 | +26,133 | 0.19% | 106,291,302 |
| 2023-02-20 | 2023-02-16 | 26.448 | 4,075,450 | -148 | 0.19% | 107,789,192 |
| 2023-02-17 | 2023-02-15 | 26.211 | 4,075,598 | -4,215 | 0.19% | 106,826,352 |
| 2023-02-16 | 2023-02-14 | 26.508 | 4,079,813 | -861 | 0.19% | 108,146,525 |
| 2023-02-15 | 2023-02-13 | 26.508 | 4,080,674 | +78,931 | 0.19% | 108,169,348 |
| 2023-02-14 | 2023-02-10 | 28.405 | 4,001,743 | +8,432 | 0.19% | 113,670,951 |
| 2023-02-13 | 2023-02-09 | 28.761 | 3,993,311 | -2,632 | 0.19% | 114,852,290 |
| 2023-02-10 | 2023-02-08 | 28.465 | 3,995,943 | -10,329 | 0.19% | 113,743,165 |
| 2023-02-09 | 2023-02-07 | 27.931 | 4,006,272 | -1,754 | 0.19% | 111,898,979 |
| 2023-02-08 | 2023-02-06 | 27.931 | 4,008,026 | -8,271 | 0.19% | 111,947,970 |
| 2023-02-07 | 2023-02-03 | 28.405 | 4,016,297 | -1,630 | 0.19% | 114,084,363 |
| 2023-02-06 | 2023-02-02 | 28.643 | 4,017,927 | -17,698 | 0.19% | 115,083,738 |
| 2023-02-03 | 2023-02-01 | 28.346 | 4,035,625 | -4,225 | 0.19% | 114,394,063 |
| 2023-02-02 | 2023-01-31 | 27.753 | 4,039,850 | +21,748 | 0.19% | 112,118,139 |
| 2023-02-01 | 2023-01-30 | 29.058 | 4,018,102 | -1,718 | 0.19% | 116,756,703 |
| 2023-01-31 | 2023-01-27 | 29.176 | 4,019,820 | +2,695 | 0.19% | 117,283,386 |
| 2023-01-30 | 2023-01-26 | 29.058 | 4,017,125 | -17,652 | 0.19% | 116,728,314 |
| 2023-01-27 | 2023-01-20 | 28.050 | 4,034,777 | -43,318 | 0.19% | 113,173,687 |
| 2023-01-26 | 2023-01-19 | 27.160 | 4,078,095 | +3,029 | 0.19% | 110,761,187 |
| 2023-01-20 | 2023-01-18 | 26.864 | 4,075,066 | +26,045 | 0.19% | 109,470,635 |
| 2023-01-19 | 2023-01-17 | 27.219 | 4,049,021 | +843 | 0.19% | 110,211,649 |
| 2023-01-18 | 2023-01-16 | 27.219 | 4,048,178 | -18,609 | 0.19% | 110,188,703 |
| 2023-01-17 | 2023-01-13 | 26.448 | 4,066,787 | -50,631 | 0.19% | 107,560,069 |
| 2023-01-16 | 2023-01-12 | 26.626 | 4,117,418 | +7,492 | 0.19% | 109,631,684 |
| 2023-01-13 | 2023-01-11 | 26.686 | 4,109,926 | +25,098 | 0.19% | 109,675,924 |
| 2023-01-12 | 2023-01-10 | 26.745 | 4,084,828 | +11,345 | 0.19% | 109,248,404 |
| 2023-01-10 | 2023-01-06 | 27.279 | 4,073,483 | +843 | 0.19% | 111,119,052 |
| 2023-01-09 | 2023-01-05 | 27.516 | 4,072,640 | -11,804 | 0.19% | 112,062,108 |
| 2023-01-06 | 2023-01-04 | 27.516 | 4,084,444 | -8,431 | 0.19% | 112,386,905 |
| 2023-01-05 | 2023-01-03 | 26.982 | 4,092,875 | +50,535 | 0.19% | 110,434,473 |
| 2023-01-04 | 2022-12-30 | 26.093 | 4,042,340 | +262 | 0.19% | 105,475,187 |
| 2023-01-03 | 2022-12-29 | 25.915 | 4,042,078 | -18,735 | 0.19% | 104,749,248 |
| 2022-12-30 | 2022-12-28 | 26.686 | 4,060,813 | +23,231 | 0.19% | 108,365,313 |
| 2022-12-29 | 2022-12-23 | 25.974 | 4,037,582 | +1,639 | 0.19% | 104,872,170 |
| 2022-12-28 | 2022-12-22 | 26.033 | 4,035,943 | -886 | 0.19% | 105,068,935 |
| 2022-12-23 | 2022-12-21 | 25.322 | 4,036,829 | +1,760 | 0.19% | 102,219,326 |
| 2022-12-22 | 2022-12-20 | 25.855 | 4,035,069 | -16,849 | 0.19% | 104,328,327 |
| 2022-12-20 | 2022-12-16 | 26.093 | 4,051,918 | +3,373 | 0.19% | 105,725,102 |
| 2022-12-16 | 2022-12-14 | 26.330 | 4,048,545 | -40,471 | 0.19% | 106,597,428 |
| 2022-12-15 | 2022-12-13 | 26.567 | 4,089,016 | -8,265 | 0.19% | 108,632,959 |
| 2022-12-14 | 2022-12-12 | 25.737 | 4,097,281 | +5,111 | 0.19% | 105,450,894 |
| 2022-12-13 | 2022-12-09 | 26.389 | 4,092,170 | +4,200 | 0.19% | 107,988,738 |
| 2022-12-12 | 2022-12-08 | 24.729 | 4,087,970 | -6,605 | 0.19% | 101,090,080 |
| 2022-12-09 | 2022-12-07 | 23.080 | 4,094,575 | -17 | 0.19% | 94,503,186 |
| 2022-12-08 | 2022-12-06 | 24.491 | 4,094,592 | +4,216 | 0.19% | 100,282,574 |
| 2022-12-07 | 2022-12-05 | 23.898 | 4,090,376 | -69,940 | 0.19% | 97,753,668 |
| 2022-12-06 | 2022-12-02 | 21.799 | 4,160,316 | +25,779 | 0.20% | 90,691,505 |
| 2022-12-05 | 2022-12-01 | 21.633 | 4,134,537 | +16,399 | 0.19% | 89,443,029 |
| 2022-12-02 | 2022-11-30 | 21.918 | 4,118,138 | +8,415 | 0.19% | 90,260,481 |
| 2022-12-01 | 2022-11-29 | 21.965 | 4,109,723 | +23,608 | 0.19% | 90,271,013 |
| 2022-11-30 | 2022-11-28 | 21.088 | 4,086,115 | +1,602 | 0.19% | 86,166,236 |
| 2022-11-29 | 2022-11-25 | 20.779 | 4,084,513 | -3,373 | 0.19% | 84,872,924 |
| 2022-11-28 | 2022-11-24 | 20.400 | 4,087,886 | +25,480 | 0.19% | 83,391,542 |
| 2022-11-25 | 2022-11-23 | 24.819 | 4,062,406 | +34,570 | 0.19% | 100,826,043 |
| 2022-11-24 | 2022-11-22 | 25.025 | 4,027,836 | +311,685 | 0.19% | 100,796,791 |
| 2022-11-23 | 2022-11-21 | 24.716 | 3,716,151 | +6,221 | 0.19% | 91,849,929 |
| 2022-11-22 | 2022-11-18 | 24.716 | 3,709,930 | +52,427 | 0.19% | 91,696,168 |
| 2022-11-21 | 2022-11-17 | 26.105 | 3,657,503 | +13,981 | 0.19% | 95,480,090 |
| 2022-11-18 | 2022-11-16 | 26.491 | 3,643,522 | +9,284 | 0.19% | 96,520,754 |
| 2022-11-17 | 2022-11-15 | 27.198 | 3,634,238 | -4,883 | 0.19% | 98,845,255 |
| 2022-11-16 | 2022-11-14 | 26.555 | 3,639,121 | -59,922 | 0.19% | 96,638,157 |
| 2022-11-15 | 2022-11-11 | 24.151 | 3,699,043 | -20,201 | 0.19% | 89,334,057 |
| 2022-11-14 | 2022-11-10 | 21.527 | 3,719,244 | -7,076 | 0.19% | 80,064,909 |
| 2022-11-11 | 2022-11-09 | 21.347 | 3,726,320 | +1,555 | 0.19% | 79,546,362 |
| 2022-11-10 | 2022-11-08 | 21.424 | 3,724,765 | -423,026 | 0.19% | 79,800,565 |
| 2022-11-09 | 2022-11-07 | 21.450 | 4,147,791 | +3,122 | 0.21% | 88,970,289 |
| 2022-11-08 | 2022-11-04 | 21.039 | 4,144,669 | +433,440 | 0.21% | 87,197,742 |
| 2022-11-07 | 2022-11-03 | 19.855 | 3,711,229 | +18,507 | 0.19% | 73,688,063 |
| 2022-11-04 | 2022-11-02 | 20.833 | 3,692,722 | +16,921 | 0.19% | 76,929,643 |
| 2022-11-03 | 2022-11-01 | 20.781 | 3,675,801 | -7,107 | 0.19% | 76,388,052 |
| 2022-11-02 | 2022-10-31 | 20.653 | 3,682,908 | +9,665 | 0.19% | 76,062,133 |
| 2022-11-01 | 2022-10-28 | 21.476 | 3,673,243 | +3,631 | 0.19% | 78,885,688 |
| 2022-10-31 | 2022-10-27 | 22.427 | 3,669,612 | +3,655 | 0.19% | 82,299,788 |
| 2022-10-28 | 2022-10-26 | 22.865 | 3,665,957 | -389 | 0.19% | 83,820,686 |
| 2022-10-27 | 2022-10-25 | 22.607 | 3,666,346 | +34,021 | 0.19% | 82,886,616 |
| 2022-10-26 | 2022-10-24 | 23.122 | 3,632,325 | +7,672 | 0.19% | 83,985,918 |
| 2022-10-25 | 2022-10-21 | 23.688 | 3,624,653 | +31,105 | 0.19% | 85,859,460 |
| 2022-10-24 | 2022-10-20 | 24.151 | 3,593,548 | +17,390 | 0.18% | 86,786,291 |
| 2022-10-21 | 2022-10-19 | 24.202 | 3,576,158 | +22,201 | 0.18% | 86,550,266 |
| 2022-10-19 | 2022-10-17 | 26.105 | 3,553,957 | +1,552 | 0.18% | 92,776,994 |
| 2022-10-18 | 2022-10-14 | 26.427 | 3,552,405 | +4,666 | 0.18% | 93,878,553 |
| 2022-10-17 | 2022-10-13 | 26.491 | 3,547,739 | -3,888 | 0.18% | 93,983,361 |
| 2022-10-14 | 2022-10-12 | 25.912 | 3,551,627 | +778 | 0.18% | 92,031,074 |
| 2022-10-13 | 2022-10-11 | 26.362 | 3,550,849 | +6,228 | 0.18% | 93,609,118 |
| 2022-10-12 | 2022-10-10 | 26.491 | 3,544,621 | +4,665 | 0.18% | 93,900,762 |
| 2022-10-11 | 2022-10-07 | 27.391 | 3,539,956 | -36 | 0.18% | 96,963,784 |
| 2022-10-10 | 2022-10-06 | 28.034 | 3,539,992 | -777 | 0.18% | 99,240,939 |
| 2022-10-07 | 2022-10-05 | 27.841 | 3,540,769 | +848 | 0.18% | 98,579,721 |
| 2022-10-06 | 2022-10-03 | 26.877 | 3,539,921 | +15,253 | 0.18% | 95,141,927 |
| 2022-10-05 | 2022-09-30 | 28.677 | 3,524,668 | +704 | 0.18% | 101,077,657 |
| 2022-10-03 | 2022-09-29 | 28.291 | 3,523,964 | +4,623 | 0.18% | 99,697,951 |
| 2022-09-30 | 2022-09-28 | 28.613 | 3,519,341 | +5,797 | 0.18% | 100,698,605 |
| 2022-09-29 | 2022-09-27 | 30.542 | 3,513,544 | +7,776 | 0.18% | 107,310,224 |
| 2022-09-28 | 2022-09-26 | 30.478 | 3,505,768 | +7,271 | 0.18% | 106,847,314 |
| 2022-09-27 | 2022-09-23 | 32.149 | 3,498,497 | +55 | 0.18% | 112,474,379 |
| 2022-09-26 | 2022-09-22 | 32.471 | 3,498,442 | +7,699 | 0.18% | 113,597,337 |
| 2022-09-23 | 2022-09-21 | 33.628 | 3,490,743 | -156 | 0.18% | 117,387,447 |
| 2022-09-22 | 2022-09-20 | 34.143 | 3,490,899 | +389 | 0.18% | 119,188,375 |
| 2022-09-21 | 2022-09-19 | 33.628 | 3,490,510 | -78 | 0.18% | 117,379,612 |
| 2022-09-16 | 2022-09-14 | 33.628 | 3,490,588 | +327 | 0.18% | 117,382,235 |
| 2022-09-15 | 2022-09-13 | 34.143 | 3,490,261 | +1,555 | 0.18% | 119,166,592 |
| 2022-09-14 | 2022-09-09 | 33.757 | 3,488,706 | -23,328 | 0.18% | 117,767,585 |
| 2022-09-13 | 2022-09-08 | 33.114 | 3,512,034 | -6,868 | 0.18% | 116,296,872 |
| 2022-09-09 | 2022-09-07 | 32.857 | 3,518,902 | -1,555 | 0.18% | 115,619,255 |
| 2022-09-08 | 2022-09-06 | 32.792 | 3,520,457 | -2,916 | 0.18% | 115,443,986 |
| 2022-09-07 | 2022-09-05 | 32.214 | 3,523,373 | +3,695 | 0.18% | 113,500,674 |
| 2022-09-06 | 2022-09-02 | 32.278 | 3,519,678 | +7,776 | 0.18% | 113,607,955 |
| 2022-09-05 | 2022-09-01 | 32.471 | 3,511,902 | +15,066 | 0.18% | 114,034,394 |
| 2022-09-02 | 2022-08-31 | 32.985 | 3,496,836 | +245 | 0.18% | 115,343,924 |
| 2022-08-31 | 2022-08-29 | 33.307 | 3,496,591 | +7,776 | 0.18% | 116,459,974 |
| 2022-08-30 | 2022-08-26 | 33.371 | 3,488,815 | -116 | 0.18% | 116,425,307 |
| 2022-08-29 | 2022-08-25 | 33.114 | 3,488,931 | +1,555 | 0.18% | 115,531,843 |
| 2022-08-26 | 2022-08-24 | 32.792 | 3,487,376 | +11,664 | 0.18% | 114,359,183 |
| 2022-08-25 | 2022-08-23 | 33.371 | 3,475,712 | +11,665 | 0.18% | 115,988,047 |
| 2022-08-24 | 2022-08-22 | 34.078 | 3,464,047 | -778 | 0.18% | 118,048,844 |
| 2022-08-23 | 2022-08-19 | 34.078 | 3,464,825 | -1,555 | 0.18% | 118,075,357 |
| 2022-08-19 | 2022-08-17 | 34.400 | 3,466,380 | -1,556 | 0.18% | 119,242,767 |
| 2022-08-18 | 2022-08-16 | 34.078 | 3,467,936 | +739 | 0.18% | 118,181,375 |
| 2022-08-16 | 2022-08-12 | 34.721 | 3,467,197 | +2,333 | 0.18% | 120,385,553 |
| 2022-08-15 | 2022-08-11 | 34.850 | 3,464,864 | +204 | 0.18% | 120,750,120 |
| 2022-08-11 | 2022-08-09 | 34.400 | 3,464,660 | -10,307 | 0.18% | 119,183,599 |
| 2022-08-10 | 2022-08-08 | 33.564 | 3,474,967 | -1,555 | 0.18% | 116,633,493 |
| 2022-08-09 | 2022-08-05 | 33.435 | 3,476,522 | -21,162 | 0.18% | 116,238,613 |
| 2022-08-08 | 2022-08-04 | 33.371 | 3,497,684 | -1,556 | 0.18% | 116,721,275 |
| 2022-08-05 | 2022-08-03 | 33.307 | 3,499,240 | -15,360 | 0.18% | 116,548,203 |
| 2022-08-04 | 2022-08-02 | 33.242 | 3,514,600 | +2,333 | 0.18% | 116,833,810 |
| 2022-08-03 | 2022-08-01 | 33.628 | 3,512,267 | -3,188 | 0.18% | 118,111,261 |
| 2022-08-02 | 2022-07-29 | 33.693 | 3,515,455 | +6,221 | 0.18% | 118,444,507 |
| 2022-08-01 | 2022-07-28 | 33.885 | 3,509,234 | +38 | 0.18% | 118,911,823 |
| 2022-07-28 | 2022-07-26 | 34.014 | 3,509,196 | -735 | 0.18% | 119,361,809 |
| 2022-07-27 | 2022-07-25 | 33.757 | 3,509,931 | -1,361 | 0.18% | 118,484,073 |
| 2022-07-26 | 2022-07-22 | 33.628 | 3,511,292 | -29,106 | 0.18% | 118,078,473 |
| 2022-07-25 | 2022-07-21 | 33.564 | 3,540,398 | +5,443 | 0.18% | 118,829,613 |
| 2022-07-22 | 2022-07-20 | 34.078 | 3,534,955 | -1,555 | 0.18% | 120,465,268 |
| 2022-07-21 | 2022-07-19 | 33.950 | 3,536,510 | +3,484 | 0.18% | 120,063,474 |
| 2022-07-20 | 2022-07-18 | 34.143 | 3,533,026 | +516 | 0.18% | 120,626,700 |
| 2022-07-19 | 2022-07-15 | 33.435 | 3,532,510 | -4,883 | 0.18% | 118,110,589 |
| 2022-07-18 | 2022-07-14 | 34.271 | 3,537,393 | -2,102 | 0.18% | 121,230,700 |
| 2022-07-15 | 2022-07-13 | 34.721 | 3,539,495 | +7,777 | 0.18% | 122,895,833 |
| 2022-07-14 | 2022-07-12 | 34.786 | 3,531,718 | +17,198 | 0.18% | 122,852,890 |
| 2022-07-13 | 2022-07-11 | 34.914 | 3,514,520 | +4,433 | 0.18% | 122,706,605 |
| 2022-07-12 | 2022-07-08 | 35.171 | 3,510,087 | +1,477 | 0.18% | 123,454,607 |
| 2022-07-11 | 2022-07-07 | 35.043 | 3,508,610 | +9,231 | 0.18% | 122,951,461 |
| 2022-07-07 | 2022-07-05 | 35.557 | 3,499,379 | +8,556 | 0.18% | 124,428,024 |
| 2022-07-06 | 2022-07-04 | 35.621 | 3,490,823 | +6,105 | 0.18% | 124,348,253 |
| 2022-07-05 | 2022-06-30 | 36.200 | 3,484,718 | +1,555 | 0.18% | 126,147,349 |
| 2022-07-04 | 2022-06-29 | 36.586 | 3,483,163 | -778 | 0.18% | 127,434,834 |
| 2022-06-30 | 2022-06-28 | 36.972 | 3,483,941 | +9,655 | 0.18% | 128,807,375 |
| 2022-06-29 | 2022-06-27 | 36.586 | 3,474,286 | +18,922 | 0.18% | 127,110,061 |
| 2022-06-27 | 2022-06-23 | 36.007 | 3,455,364 | -31 | 0.18% | 124,418,203 |
| 2022-06-22 | 2022-06-20 | 35.621 | 3,455,395 | -25,006 | 0.18% | 123,086,255 |
| 2022-06-21 | 2022-06-17 | 35.750 | 3,480,401 | +9,365 | 0.18% | 124,424,576 |
| 2022-06-20 | 2022-06-16 | 36.136 | 3,471,036 | +9,027 | 0.18% | 125,428,875 |
| 2022-06-17 | 2022-06-15 | 36.972 | 3,462,009 | +5,424 | 0.18% | 127,996,511 |
| 2022-06-16 | 2022-06-14 | 37.550 | 3,456,585 | -64 | 0.18% | 129,796,261 |
| 2022-06-15 | 2022-06-13 | 38.001 | 3,456,649 | -254 | 0.18% | 131,354,470 |
| 2022-06-14 | 2022-06-10 | 38.515 | 3,456,903 | +518 | 0.18% | 133,142,317 |
| 2022-06-10 | 2022-06-08 | 38.836 | 3,456,385 | -777 | 0.18% | 134,233,571 |
| 2022-06-09 | 2022-06-07 | 39.222 | 3,457,162 | -2,818 | 0.18% | 135,597,493 |
| 2022-06-08 | 2022-06-06 | 38.836 | 3,459,980 | -13,838 | 0.18% | 134,373,188 |
| 2022-06-07 | 2022-06-02 | 37.422 | 3,473,818 | +53,812 | 0.18% | 129,996,644 |
| 2022-06-06 | 2022-06-01 | 38.965 | 3,420,006 | +16,330 | 0.17% | 133,260,545 |
| 2022-06-02 | 2022-05-31 | 38.451 | 3,403,676 | +3,110 | 0.17% | 130,873,431 |
| 2022-06-01 | 2022-05-30 | 38.708 | 3,400,566 | -6,210 | 0.17% | 131,628,458 |
| 2022-05-30 | 2022-05-26 | 37.615 | 3,406,776 | -389 | 0.17% | 128,144,963 |
| 2022-05-26 | 2022-05-24 | 37.358 | 3,407,165 | -1,633 | 0.17% | 127,283,290 |
| 2022-05-25 | 2022-05-23 | 37.808 | 3,408,798 | -1,556 | 0.17% | 128,878,563 |
| 2022-05-24 | 2022-05-20 | 37.808 | 3,410,354 | -80,095 | 0.17% | 128,937,392 |
| 2022-05-23 | 2022-05-19 | 37.422 | 3,490,449 | -133 | 0.18% | 130,619,006 |
| 2022-05-19 | 2022-05-17 | 37.743 | 3,490,582 | -2,333 | 0.18% | 131,746,182 |
| 2022-05-18 | 2022-05-16 | 37.036 | 3,492,915 | +778 | 0.18% | 129,363,749 |
| 2022-05-17 | 2022-05-13 | 36.843 | 3,492,137 | -17,058 | 0.18% | 128,661,316 |
| 2022-05-16 | 2022-05-12 | 35.879 | 3,509,195 | +22,318 | 0.18% | 125,905,237 |
| 2022-05-13 | 2022-05-11 | 36.393 | 3,486,877 | -1,663 | 0.18% | 126,898,110 |
| 2022-05-12 | 2022-05-10 | 36.715 | 3,488,540 | +37,393 | 0.18% | 128,080,174 |
| 2022-05-11 | 2022-05-06 | 37.615 | 3,451,147 | +3,801 | 0.18% | 129,813,966 |
| 2022-05-10 | 2022-05-05 | 38.579 | 3,447,346 | +2,333 | 0.18% | 132,995,889 |
| 2022-05-05 | 2022-05-03 | 38.579 | 3,445,013 | +3,087 | 0.18% | 132,905,884 |
| 2022-05-04 | 2022-04-29 | 38.708 | 3,441,926 | +4,666 | 0.18% | 133,229,413 |
| 2022-05-03 | 2022-04-28 | 38.901 | 3,437,260 | +34,931 | 0.18% | 133,711,836 |
| 2022-04-28 | 2022-04-26 | 39.094 | 3,402,329 | +4,178 | 0.17% | 133,009,291 |
| 2022-04-26 | 2022-04-22 | 39.929 | 3,398,151 | -9 | 0.17% | 135,686,415 |
| 2022-04-25 | 2022-04-21 | 40.122 | 3,398,160 | +304 | 0.17% | 136,342,266 |
| 2022-04-22 | 2022-04-20 | 40.315 | 3,397,856 | +91 | 0.17% | 136,985,501 |
| 2022-04-21 | 2022-04-19 | 40.894 | 3,397,765 | -778 | 0.17% | 138,948,079 |
| 2022-04-20 | 2022-04-14 | 41.023 | 3,398,543 | +7,776 | 0.17% | 139,416,938 |
| 2022-04-19 | 2022-04-13 | 40.508 | 3,390,767 | -5,334 | 0.17% | 137,353,772 |
| 2022-04-14 | 2022-04-12 | 40.508 | 3,396,101 | +784 | 0.17% | 137,569,843 |
| 2022-04-12 | 2022-04-08 | 41.087 | 3,395,317 | -825 | 0.17% | 139,502,914 |
| 2022-04-11 | 2022-04-07 | 40.958 | 3,396,142 | +7,776 | 0.17% | 139,100,076 |
| 2022-04-07 | 2022-04-04 | 41.666 | 3,388,366 | -27 | 0.17% | 141,178,127 |
| 2022-04-06 | 2022-04-01 | 41.344 | 3,388,393 | -155 | 0.17% | 140,089,905 |
| 2022-04-04 | 2022-03-31 | 40.958 | 3,388,548 | -136 | 0.17% | 138,789,039 |
| 2022-04-01 | 2022-03-30 | 42.116 | 3,388,684 | +70,453 | 0.17% | 142,716,592 |
| 2022-03-31 | 2022-03-29 | 41.215 | 3,318,231 | +1,555 | 0.17% | 136,762,408 |
| 2022-03-30 | 2022-03-28 | 41.601 | 3,316,676 | -778 | 0.17% | 137,977,865 |
| 2022-03-29 | 2022-03-25 | 41.730 | 3,317,454 | +53 | 0.17% | 138,436,847 |
| 2022-03-28 | 2022-03-24 | 41.344 | 3,317,401 | -6,998 | 0.17% | 137,154,808 |
| 2022-03-25 | 2022-03-23 | 41.151 | 3,324,399 | -13,927 | 0.17% | 136,802,871 |
| 2022-03-24 | 2022-03-22 | 40.122 | 3,338,326 | +2,912 | 0.17% | 133,941,583 |
| 2022-03-22 | 2022-03-18 | 40.380 | 3,335,414 | -1,750 | 0.17% | 134,682,598 |
| 2022-03-21 | 2022-03-17 | 39.158 | 3,337,164 | -20,996 | 0.17% | 130,676,332 |
| 2022-03-18 | 2022-03-16 | 36.457 | 3,358,160 | -21,678 | 0.17% | 122,429,630 |
| 2022-03-17 | 2022-03-15 | 38.156 | 3,379,838 | +27,301 | 0.17% | 128,961,472 |
| 2022-03-16 | 2022-03-14 | 39.402 | 3,352,537 | +72,906 | 0.17% | 132,095,847 |
| 2022-03-15 | 2022-03-11 | 39.598 | 3,279,631 | +3,904 | 0.17% | 129,868,264 |
| 2022-03-11 | 2022-03-09 | 39.074 | 3,275,727 | +11,790 | 0.17% | 127,995,610 |
| 2022-03-10 | 2022-03-08 | 39.598 | 3,263,937 | +382 | 0.17% | 129,246,806 |
| 2022-03-09 | 2022-03-07 | 39.730 | 3,263,555 | -3,814 | 0.17% | 129,659,599 |
| 2022-03-08 | 2022-03-04 | 39.730 | 3,267,369 | +16,756 | 0.17% | 129,811,127 |
| 2022-03-07 | 2022-03-03 | 39.926 | 3,250,613 | +1,525 | 0.17% | 129,784,753 |
| 2022-03-04 | 2022-03-02 | 39.664 | 3,249,088 | +1,972 | 0.17% | 128,871,820 |
| 2022-03-03 | 2022-03-01 | 40.123 | 3,247,116 | +26,617 | 0.17% | 130,283,777 |
| 2022-03-02 | 2022-02-28 | 40.975 | 3,220,499 | +2,257 | 0.17% | 131,960,605 |
| 2022-03-01 | 2022-02-25 | 41.303 | 3,218,242 | -770 | 0.17% | 132,923,069 |
| 2022-02-28 | 2022-02-24 | 41.762 | 3,219,012 | -1,137 | 0.17% | 134,432,149 |
| 2022-02-25 | 2022-02-23 | 42.090 | 3,220,149 | +22,879 | 0.17% | 135,535,203 |
| 2022-02-23 | 2022-02-21 | 42.549 | 3,197,270 | +763 | 0.17% | 136,039,530 |
| 2022-02-21 | 2022-02-17 | 43.008 | 3,196,507 | -753 | 0.17% | 137,474,014 |
| 2022-02-18 | 2022-02-16 | 43.204 | 3,197,260 | -4,515 | 0.17% | 138,135,239 |
| 2022-02-17 | 2022-02-15 | 43.204 | 3,201,775 | -762 | 0.17% | 138,330,306 |
| 2022-02-16 | 2022-02-14 | 43.008 | 3,202,537 | -4,767 | 0.17% | 137,733,349 |
| 2022-02-15 | 2022-02-11 | 43.729 | 3,207,304 | -17,153 | 0.17% | 140,251,357 |
| 2022-02-14 | 2022-02-10 | 44.057 | 3,224,457 | -3,051 | 0.17% | 142,058,419 |
| 2022-02-11 | 2022-02-09 | 43.335 | 3,227,508 | -11,146 | 0.17% | 139,865,274 |
| 2022-02-09 | 2022-02-07 | 42.286 | 3,238,654 | -2,288 | 0.17% | 136,951,055 |
| 2022-02-08 | 2022-02-04 | 42.418 | 3,240,942 | -8,130 | 0.17% | 137,472,760 |
| 2022-02-07 | 2022-01-31 | 41.565 | 3,249,072 | +1,141 | 0.17% | 135,048,482 |
| 2022-02-04 | 2022-01-27 | 41.696 | 3,247,931 | -13,251 | 0.17% | 135,426,927 |
| 2022-01-27 | 2022-01-25 | 42.090 | 3,261,182 | -2,288 | 0.17% | 137,262,270 |
| 2022-01-26 | 2022-01-24 | 42.286 | 3,263,470 | -6,101 | 0.17% | 138,000,434 |
| 2022-01-25 | 2022-01-21 | 41.827 | 3,269,571 | -3,051 | 0.17% | 136,757,945 |
| 2022-01-24 | 2022-01-20 | 40.254 | 3,272,622 | +3,051 | 0.17% | 131,736,260 |
| 2022-01-21 | 2022-01-19 | 40.057 | 3,269,571 | -5,720 | 0.17% | 130,970,383 |
| 2022-01-20 | 2022-01-18 | 40.057 | 3,275,291 | +15,230 | 0.17% | 131,199,511 |
| 2022-01-18 | 2022-01-14 | 40.320 | 3,260,061 | +763 | 0.17% | 131,444,360 |
| 2022-01-17 | 2022-01-13 | 40.451 | 3,259,298 | -1,525 | 0.17% | 131,840,957 |
| 2022-01-14 | 2022-01-12 | 40.123 | 3,260,823 | -763 | 0.17% | 130,833,741 |
| 2022-01-13 | 2022-01-11 | 39.730 | 3,261,586 | -2,461 | 0.17% | 129,581,371 |
| 2022-01-12 | 2022-01-10 | 39.664 | 3,264,047 | +9,152 | 0.17% | 129,465,154 |
| 2022-01-11 | 2022-01-07 | 39.205 | 3,254,895 | -260 | 0.17% | 127,608,405 |
| 2022-01-10 | 2022-01-06 | 39.271 | 3,255,155 | -3,571 | 0.17% | 127,832,007 |
| 2022-01-07 | 2022-01-05 | 39.795 | 3,258,726 | -8,827 | 0.17% | 129,681,388 |
| 2022-01-06 | 2022-01-04 | 40.057 | 3,267,553 | +3,813 | 0.17% | 130,889,547 |
| 2022-01-05 | 2022-01-03 | 39.926 | 3,263,740 | -396 | 0.17% | 130,308,864 |
| 2022-01-04 | 2021-12-31 | 40.451 | 3,264,136 | +4,807 | 0.17% | 132,036,658 |
| 2022-01-03 | 2021-12-29 | 40.254 | 3,259,329 | +1,514 | 0.17% | 131,201,163 |
| 2021-12-30 | 2021-12-28 | 39.795 | 3,257,815 | -3,050 | 0.17% | 129,645,135 |
| 2021-12-29 | 2021-12-24 | 38.877 | 3,260,865 | +11,439 | 0.17% | 126,773,542 |
| 2021-12-28 | 2021-12-22 | 38.681 | 3,249,426 | -3,431 | 0.17% | 125,689,725 |
| 2021-12-23 | 2021-12-21 | 38.746 | 3,252,857 | +2,997 | 0.17% | 126,035,697 |
| 2021-12-22 | 2021-12-20 | 38.681 | 3,249,860 | -562 | 0.17% | 125,706,512 |
| 2021-12-21 | 2021-12-17 | 39.467 | 3,250,422 | +2,288 | 0.17% | 128,285,436 |
| 2021-12-20 | 2021-12-16 | 39.598 | 3,248,134 | -254 | 0.17% | 128,621,032 |
| 2021-12-17 | 2021-12-15 | 40.057 | 3,248,388 | +770 | 0.17% | 130,121,848 |
| 2021-12-16 | 2021-12-14 | 40.057 | 3,247,618 | +2,264 | 0.17% | 130,091,003 |
| 2021-12-15 | 2021-12-13 | 40.582 | 3,245,354 | +655 | 0.17% | 131,702,445 |
| 2021-12-14 | 2021-12-10 | 40.975 | 3,244,699 | +762 | 0.17% | 132,952,205 |
| 2021-12-13 | 2021-12-09 | 41.237 | 3,243,937 | +2,288 | 0.17% | 133,771,677 |
| 2021-12-10 | 2021-12-08 | 40.779 | 3,241,649 | -4,881 | 0.17% | 132,189,660 |
| 2021-12-09 | 2021-12-07 | 40.713 | 3,246,530 | -3,745 | 0.17% | 132,175,857 |
| 2021-12-08 | 2021-12-06 | 40.582 | 3,250,275 | +666 | 0.17% | 131,902,149 |
| 2021-12-07 | 2021-12-03 | 40.713 | 3,249,609 | +22,117 | 0.17% | 132,301,212 |
| 2021-12-06 | 2021-12-02 | 40.254 | 3,227,492 | +41 | 0.17% | 129,919,595 |
| 2021-12-03 | 2021-12-01 | 40.188 | 3,227,451 | -7,219 | 0.17% | 129,706,352 |
| 2021-12-02 | 2021-11-30 | 40.385 | 3,234,670 | +20,759 | 0.17% | 130,632,671 |
| 2021-12-01 | 2021-11-29 | 41.434 | 3,213,911 | +129 | 0.17% | 133,165,596 |
| 2021-11-30 | 2021-11-26 | 41.827 | 3,213,782 | -778 | 0.17% | 134,424,431 |
| 2021-11-29 | 2021-11-25 | 42.745 | 3,214,560 | +7,627 | 0.17% | 137,407,439 |
| 2021-11-26 | 2021-11-24 | 47.358 | 3,206,933 | +7,169 | 0.17% | 151,874,771 |
| 2021-11-25 | 2021-11-23 | 47.495 | 3,199,764 | +159,251 | 0.17% | 151,973,856 |
| 2021-11-24 | 2021-11-22 | 47.358 | 3,040,513 | -113 | 0.17% | 143,993,409 |
| 2021-11-23 | 2021-11-19 | 47.290 | 3,040,626 | +2,075 | 0.17% | 143,790,369 |
| 2021-11-22 | 2021-11-18 | 46.947 | 3,038,551 | +2,189 | 0.17% | 142,650,994 |
| 2021-11-19 | 2021-11-17 | 47.153 | 3,036,362 | +4,137 | 0.17% | 143,172,526 |
| 2021-11-18 | 2021-11-16 | 47.084 | 3,032,225 | +2,189 | 0.17% | 142,769,639 |
| 2021-11-17 | 2021-11-15 | 47.084 | 3,030,036 | -5,598 | 0.17% | 142,666,572 |
| 2021-11-16 | 2021-11-12 | 47.153 | 3,035,634 | -4,414 | 0.17% | 143,138,199 |
| 2021-11-15 | 2021-11-11 | 47.084 | 3,040,048 | +707 | 0.17% | 143,137,978 |
| 2021-11-12 | 2021-11-10 | 47.016 | 3,039,341 | -2,183 | 0.17% | 142,896,386 |
| 2021-11-11 | 2021-11-09 | 46.262 | 3,041,524 | -207,956 | 0.17% | 140,706,034 |
| 2021-11-10 | 2021-11-08 | 46.536 | 3,249,480 | +57,561 | 0.18% | 151,217,253 |
| 2021-11-09 | 2021-11-05 | 45.988 | 3,191,919 | +25,197 | 0.17% | 146,788,517 |
| 2021-11-08 | 2021-11-04 | 45.988 | 3,166,722 | -1,406 | 0.17% | 145,629,769 |
| 2021-11-05 | 2021-11-03 | 45.919 | 3,168,128 | +2,960 | 0.17% | 145,477,297 |
| 2021-11-04 | 2021-11-02 | 46.125 | 3,165,168 | -30,640 | 0.17% | 145,992,159 |
| 2021-11-03 | 2021-11-01 | 46.056 | 3,195,808 | +24,075 | 0.17% | 147,186,390 |
| 2021-11-02 | 2021-10-29 | 46.262 | 3,171,733 | +18,191 | 0.17% | 146,729,722 |
| 2021-11-01 | 2021-10-28 | 46.399 | 3,153,542 | -15 | 0.17% | 146,320,437 |
| 2021-10-29 | 2021-10-27 | 46.536 | 3,153,557 | -1,211 | 0.17% | 146,753,396 |
| 2021-10-28 | 2021-10-26 | 46.330 | 3,154,768 | -1,466 | 0.17% | 146,161,107 |
| 2021-10-27 | 2021-10-25 | 46.536 | 3,156,234 | +371 | 0.17% | 146,877,973 |
| 2021-10-26 | 2021-10-22 | 46.810 | 3,155,863 | +83,221 | 0.17% | 147,725,867 |
| 2021-10-25 | 2021-10-21 | 46.399 | 3,072,642 | -3,648 | 0.17% | 142,566,777 |
| 2021-10-22 | 2021-10-20 | 45.850 | 3,076,290 | +296 | 0.17% | 141,049,351 |
| 2021-10-21 | 2021-10-19 | 45.645 | 3,075,994 | -7,295 | 0.17% | 140,403,332 |
| 2021-10-20 | 2021-10-18 | 45.645 | 3,083,289 | +21,696 | 0.17% | 140,736,311 |
| 2021-10-19 | 2021-10-15 | 46.262 | 3,061,593 | +1,524 | 0.17% | 141,634,460 |
| 2021-10-18 | 2021-10-12 | 45.988 | 3,060,069 | -2 | 0.17% | 140,725,059 |
| 2021-10-15 | 2021-10-11 | 46.193 | 3,060,071 | +8,700 | 0.17% | 141,354,325 |
| 2021-10-12 | 2021-10-08 | 46.810 | 3,051,371 | +8,852 | 0.17% | 142,834,599 |
| 2021-10-11 | 2021-10-07 | 47.427 | 3,042,519 | -85,032 | 0.17% | 144,296,931 |
| 2021-10-08 | 2021-10-06 | 46.056 | 3,127,551 | -28,924 | 0.17% | 144,042,740 |
| 2021-10-07 | 2021-10-05 | 45.234 | 3,156,475 | +6,354 | 0.17% | 142,778,887 |
| 2021-10-06 | 2021-10-04 | 44.685 | 3,150,121 | +106,293 | 0.17% | 140,764,303 |
| 2021-10-05 | 2021-09-30 | 43.657 | 3,043,828 | +11,308 | 0.17% | 132,885,392 |
| 2021-10-04 | 2021-09-29 | 43.931 | 3,032,520 | +58,611 | 0.17% | 133,223,060 |
| 2021-09-30 | 2021-09-28 | 42.150 | 2,973,909 | +37,850 | 0.16% | 125,348,890 |
| 2021-09-29 | 2021-09-27 | 42.081 | 2,936,059 | -263,796 | 0.16% | 123,552,305 |
| 2021-09-28 | 2021-09-24 | 41.396 | 3,199,855 | -2,635,086 | 0.17% | 132,460,057 |
| 2021-09-27 | 2021-09-23 | 42.355 | 5,834,941 | -4,333,032 | 0.32% | 247,139,774 |
| 2021-09-24 | 2021-09-21 | 42.424 | 10,167,973 | +24,433 | 0.55% | 431,362,845 |
| 2021-09-23 | 2021-09-20 | 41.670 | 10,143,540 | +62,593 | 0.55% | 422,679,151 |
| 2021-09-21 | 2021-09-17 | 47.495 | 10,080,947 | +41,245 | 0.55% | 478,797,934 |
| 2021-09-20 | 2021-09-16 | 47.769 | 10,039,702 | +536 | 0.55% | 479,591,306 |
| 2021-09-17 | 2021-09-15 | 48.386 | 10,039,166 | +37 | 0.55% | 485,758,085 |
| 2021-09-16 | 2021-09-14 | 48.866 | 10,039,129 | -10,226 | 0.55% | 490,572,575 |
| 2021-09-15 | 2021-09-13 | 49.826 | 10,049,355 | +5,632 | 0.55% | 500,714,653 |
| 2021-09-14 | 2021-09-10 | 49.551 | 10,043,723 | -83 | 0.55% | 497,680,615 |
| 2021-09-13 | 2021-09-09 | 49.277 | 10,043,806 | -729 | 0.55% | 494,931,286 |
| 2021-09-10 | 2021-09-08 | 49.209 | 10,044,535 | -5,837 | 0.55% | 494,278,798 |
| 2021-09-09 | 2021-09-07 | 49.346 | 10,050,372 | -3,757 | 0.55% | 495,943,651 |
| 2021-09-08 | 2021-09-06 | 49.757 | 10,054,129 | +6,308 | 0.55% | 500,263,452 |
| 2021-09-07 | 2021-09-03 | 49.826 | 10,047,821 | -547 | 0.55% | 500,638,220 |
| 2021-09-06 | 2021-09-02 | 50.168 | 10,048,368 | +729 | 0.54% | 504,108,841 |
| 2021-09-03 | 2021-09-01 | 49.826 | 10,047,639 | +438 | 0.54% | 500,629,152 |
| 2021-09-02 | 2021-08-31 | 50.168 | 10,047,201 | -62 | 0.54% | 504,050,295 |
| 2021-09-01 | 2021-08-30 | 50.374 | 10,047,263 | +8,618 | 0.54% | 506,119,198 |
| 2021-08-31 | 2021-08-27 | 50.717 | 10,038,645 | +4,906 | 0.54% | 509,125,111 |
| 2021-08-30 | 2021-08-26 | 50.717 | 10,033,739 | -7,295 | 0.54% | 508,876,295 |
| 2021-08-27 | 2021-08-25 | 50.785 | 10,041,034 | -2,189 | 0.54% | 509,934,443 |
| 2021-08-26 | 2021-08-24 | 50.717 | 10,043,223 | -14 | 0.54% | 509,357,291 |
| 2021-08-25 | 2021-08-23 | 50.717 | 10,043,237 | +319 | 0.54% | 509,358,001 |
| 2021-08-24 | 2021-08-20 | 50.648 | 10,042,918 | -4,377 | 0.54% | 508,653,523 |
| 2021-08-23 | 2021-08-19 | 50.717 | 10,047,295 | -2,554 | 0.54% | 509,563,809 |
| 2021-08-20 | 2021-08-18 | 51.128 | 10,049,849 | -5,033 | 0.54% | 513,825,987 |
| 2021-08-19 | 2021-08-17 | 51.128 | 10,054,882 | -3,859 | 0.54% | 514,083,313 |
| 2021-08-18 | 2021-08-16 | 51.402 | 10,058,741 | -4,071 | 0.54% | 517,038,152 |
| 2021-08-17 | 2021-08-13 | 50.922 | 10,062,812 | -1,370 | 0.54% | 512,419,766 |
| 2021-08-16 | 2021-08-12 | 51.128 | 10,064,182 | -729 | 0.54% | 514,558,801 |
| 2021-08-13 | 2021-08-11 | 50.922 | 10,064,911 | +2,188 | 0.54% | 512,526,652 |
| 2021-08-12 | 2021-08-10 | 50.717 | 10,062,723 | +730 | 0.54% | 510,346,263 |
| 2021-08-10 | 2021-08-06 | 50.854 | 10,061,993 | -376 | 0.54% | 511,688,454 |
| 2021-08-06 | 2021-08-04 | 51.059 | 10,062,369 | -8,606 | 0.54% | 513,776,474 |
| 2021-08-05 | 2021-08-03 | 50.922 | 10,070,975 | +398 | 0.54% | 512,835,444 |
| 2021-08-04 | 2021-08-02 | 50.854 | 10,070,577 | +8,740 | 0.54% | 512,124,981 |
| 2021-08-03 | 2021-07-30 | 50.511 | 10,061,837 | +729 | 0.54% | 508,232,539 |
| 2021-07-30 | 2021-07-28 | 50.717 | 10,061,108 | +5,107 | 0.54% | 510,264,356 |
| 2021-07-29 | 2021-07-27 | 50.717 | 10,056,001 | -32,677 | 0.54% | 510,005,347 |
| 2021-07-28 | 2021-07-26 | 50.991 | 10,088,678 | -406 | 0.54% | 514,428,354 |
| 2021-07-27 | 2021-07-23 | 51.676 | 10,089,084 | +1,824 | 0.54% | 521,363,694 |
| 2021-07-26 | 2021-07-22 | 51.402 | 10,087,260 | +2,970 | 0.54% | 518,504,082 |
| 2021-07-23 | 2021-07-21 | 50.717 | 10,084,290 | +5,814 | 0.54% | 511,440,066 |
| 2021-07-22 | 2021-07-20 | 50.785 | 10,078,476 | +172 | 0.54% | 511,835,937 |
| 2021-07-21 | 2021-07-19 | 50.785 | 10,078,304 | -1,642 | 0.54% | 511,827,202 |
| 2021-07-20 | 2021-07-16 | 51.402 | 10,079,946 | +1,094 | 0.54% | 518,128,129 |
| 2021-07-19 | 2021-07-15 | 51.539 | 10,078,852 | -2,097 | 0.54% | 519,453,420 |
| 2021-07-16 | 2021-07-14 | 50.854 | 10,080,949 | +3,990 | 0.54% | 512,652,435 |
| 2021-07-15 | 2021-07-13 | 50.991 | 10,076,959 | +12,373 | 0.54% | 513,830,794 |
| 2021-07-14 | 2021-07-12 | 50.717 | 10,064,586 | +11,673 | 0.54% | 510,440,748 |
| 2021-07-13 | 2021-07-09 | 51.196 | 10,052,913 | +102,377 | 0.54% | 514,671,627 |
| 2021-07-12 | 2021-07-08 | 52.636 | 9,950,536 | -18,706 | 0.54% | 523,751,641 |
| 2021-07-09 | 2021-07-07 | 54.760 | 9,969,242 | -241 | 0.54% | 545,917,001 |
| 2021-07-08 | 2021-07-06 | 54.829 | 9,969,483 | -4,377 | 0.54% | 546,613,465 |
| 2021-07-07 | 2021-07-05 | 55.308 | 9,973,860 | -3,192 | 0.54% | 551,638,418 |
| 2021-07-06 | 2021-07-02 | 54.760 | 9,977,052 | +25,186 | 0.54% | 546,344,677 |
| 2021-07-05 | 2021-06-30 | 55.308 | 9,951,866 | +729 | 0.54% | 550,421,964 |
| 2021-07-02 | 2021-06-29 | 55.240 | 9,951,137 | +35,019 | 0.54% | 549,699,635 |
| 2021-06-30 | 2021-06-28 | 55.788 | 9,916,118 | -355,877 | 0.53% | 553,202,065 |
| 2021-06-29 | 2021-06-25 | 55.994 | 10,271,995 | -730 | 0.55% | 575,167,790 |
| 2021-06-28 | 2021-06-24 | 56.131 | 10,272,725 | -4,377 | 0.55% | 576,616,765 |
| 2021-06-25 | 2021-06-23 | 56.131 | 10,277,102 | +363,941 | 0.55% | 576,862,450 |
| 2021-06-24 | 2021-06-22 | 55.994 | 9,913,161 | +5,836 | 0.53% | 555,075,319 |
| 2021-06-23 | 2021-06-21 | 55.583 | 9,907,325 | -1,776 | 0.53% | 550,674,499 |
| 2021-06-22 | 2021-06-18 | 55.171 | 9,909,101 | -15,598 | 0.53% | 546,698,443 |
| 2021-06-21 | 2021-06-17 | 55.103 | 9,924,699 | +28,453 | 0.54% | 546,878,808 |
| 2021-06-18 | 2021-06-16 | 55.651 | 9,896,246 | +31,742 | 0.53% | 550,736,947 |
| 2021-06-17 | 2021-06-15 | 56.474 | 9,864,504 | +2,189 | 0.53% | 557,083,334 |
| 2021-06-16 | 2021-06-11 | 57.844 | 9,862,315 | -34,449 | 0.53% | 570,478,153 |
| 2021-06-15 | 2021-06-10 | 57.844 | 9,896,764 | -1,199 | 0.53% | 572,470,830 |
| 2021-06-11 | 2021-06-09 | 57.433 | 9,897,963 | -24,586 | 0.53% | 568,469,994 |
| 2021-06-10 | 2021-06-08 | 57.227 | 9,922,549 | +1,824 | 0.54% | 567,841,892 |
| 2021-06-09 | 2021-06-07 | 56.816 | 9,920,725 | -1,148 | 0.54% | 563,657,958 |
| 2021-06-08 | 2021-06-04 | 56.062 | 9,921,873 | +7,135 | 0.54% | 556,243,141 |
| 2021-06-07 | 2021-06-03 | 56.679 | 9,914,738 | +15,320 | 0.53% | 561,958,770 |
| 2021-06-04 | 2021-06-02 | 57.364 | 9,899,418 | -427 | 0.53% | 567,875,094 |
| 2021-06-03 | 2021-06-01 | 57.570 | 9,899,845 | -729 | 0.53% | 569,935,071 |
| 2021-06-02 | 2021-05-31 | 57.364 | 9,900,574 | +22,849 | 0.53% | 567,941,408 |
| 2021-06-01 | 2021-05-28 | 57.776 | 9,877,725 | -1,035 | 0.53% | 570,692,555 |
| 2021-05-31 | 2021-05-27 | 57.227 | 9,878,760 | +12,038 | 0.53% | 565,335,961 |
| 2021-05-28 | 2021-05-26 | 57.981 | 9,866,722 | -14,634 | 0.53% | 572,085,521 |
| 2021-05-27 | 2021-05-25 | 56.405 | 9,881,356 | -4,511 | 0.53% | 557,357,799 |
| 2021-05-26 | 2021-05-24 | 55.925 | 9,885,867 | -342 | 0.53% | 552,869,489 |
| 2021-05-25 | 2021-05-21 | 55.994 | 9,886,209 | +365 | 0.53% | 553,566,175 |
| 2021-05-24 | 2021-05-20 | 56.336 | 9,885,844 | +6,068 | 0.53% | 556,933,410 |
| 2021-05-21 | 2021-05-18 | 56.405 | 9,879,776 | -12,913 | 0.53% | 557,268,679 |
| 2021-05-20 | 2021-05-17 | 55.445 | 9,892,689 | -4,013 | 0.53% | 548,504,985 |
| 2021-05-18 | 2021-05-14 | 55.240 | 9,896,702 | +1,642 | 0.53% | 546,692,652 |
| 2021-05-17 | 2021-05-13 | 55.171 | 9,895,060 | +13,868 | 0.53% | 545,923,782 |
| 2021-05-14 | 2021-05-12 | 56.679 | 9,881,192 | -1,440 | 0.53% | 560,057,412 |
| 2021-05-13 | 2021-05-11 | 56.542 | 9,882,632 | +5,014 | 0.53% | 558,784,401 |
| 2021-05-12 | 2021-05-10 | 58.050 | 9,877,618 | -13,314 | 0.53% | 573,394,256 |
| 2021-05-11 | 2021-05-07 | 57.296 | 9,890,932 | +179 | 0.53% | 566,710,416 |
| 2021-05-10 | 2021-05-06 | 56.405 | 9,890,753 | +30,641 | 0.53% | 557,887,837 |
| 2021-05-07 | 2021-05-05 | 56.131 | 9,860,112 | -19,255 | 0.53% | 553,456,448 |
| 2021-05-06 | 2021-05-04 | 55.583 | 9,879,367 | +2,265 | 0.53% | 549,120,522 |
| 2021-05-05 | 2021-05-03 | 55.994 | 9,877,102 | +10,213 | 0.53% | 553,056,240 |
| 2021-05-04 | 2021-04-30 | 56.336 | 9,866,889 | +21 | 0.53% | 555,865,553 |
| 2021-05-03 | 2021-04-29 | 57.433 | 9,866,868 | -11,267 | 0.53% | 566,684,114 |
| 2021-04-30 | 2021-04-28 | 56.816 | 9,878,135 | +1,486 | 0.53% | 561,238,156 |
| 2021-04-29 | 2021-04-27 | 56.885 | 9,876,649 | +8,025 | 0.53% | 561,830,632 |
| 2021-04-28 | 2021-04-26 | 57.433 | 9,868,624 | -7,417 | 0.53% | 566,784,967 |
| 2021-04-27 | 2021-04-23 | 57.570 | 9,876,041 | +21,644 | 0.53% | 568,564,673 |
| 2021-04-26 | 2021-04-22 | 57.639 | 9,854,397 | -933 | 0.53% | 567,994,005 |
| 2021-04-23 | 2021-04-21 | 57.639 | 9,855,330 | +6,019 | 0.53% | 568,047,782 |
| 2021-04-22 | 2021-04-20 | 58.598 | 9,849,311 | -620 | 0.53% | 577,151,285 |
| 2021-04-21 | 2021-04-19 | 58.393 | 9,849,931 | -38,058 | 0.53% | 575,162,396 |
| 2021-04-20 | 2021-04-16 | 57.913 | 9,887,989 | -3,329 | 0.53% | 572,640,928 |
| 2021-04-19 | 2021-04-15 | 58.393 | 9,891,318 | -3,018 | 0.53% | 577,579,088 |
| 2021-04-16 | 2021-04-14 | 58.187 | 9,894,336 | -6,650 | 0.53% | 575,720,967 |
| 2021-04-15 | 2021-04-13 | 56.885 | 9,900,986 | -4,769 | 0.53% | 563,215,036 |
| 2021-04-14 | 2021-04-12 | 55.857 | 9,905,755 | +364 | 0.53% | 553,302,831 |
| 2021-04-13 | 2021-04-09 | 56.336 | 9,905,391 | -41,287 | 0.53% | 558,034,619 |
| 2021-04-12 | 2021-04-08 | 55.651 | 9,946,678 | -48,514 | 0.54% | 553,543,543 |
| 2021-04-09 | 2021-04-07 | 55.925 | 9,995,192 | -4,411 | 0.54% | 558,983,516 |
| 2021-04-08 | 2021-04-01 | 55.445 | 9,999,603 | -11,424 | 0.54% | 554,432,884 |
| 2021-04-07 | 2021-03-31 | 55.103 | 10,011,027 | -3,773 | 0.54% | 551,635,723 |
| 2021-04-01 | 2021-03-30 | 55.720 | 10,014,800 | -22,252 | 0.54% | 558,020,980 |
| 2021-03-31 | 2021-03-29 | 52.978 | 10,037,052 | -729 | 0.54% | 531,744,944 |
| 2021-03-30 | 2021-03-26 | 52.361 | 10,037,781 | +7,295 | 0.54% | 525,592,036 |
| 2021-03-29 | 2021-03-25 | 52.430 | 10,030,486 | +25,658 | 0.54% | 525,897,508 |
| 2021-03-26 | 2021-03-24 | 52.019 | 10,004,828 | +5,836 | 0.54% | 520,438,126 |
| 2021-03-25 | 2021-03-23 | 53.801 | 9,998,992 | -1,459 | 0.54% | 537,952,065 |
| 2021-03-23 | 2021-03-19 | 54.417 | 10,000,451 | -64,687 | 0.54% | 544,199,063 |
| 2021-03-22 | 2021-03-18 | 54.417 | 10,065,138 | -2,981 | 0.54% | 547,719,165 |
| 2021-03-19 | 2021-03-17 | 54.486 | 10,068,119 | -1,107 | 0.54% | 548,571,411 |
| 2021-03-18 | 2021-03-16 | 56.155 | 10,069,226 | +738 | 0.54% | 565,440,857 |
| 2021-03-17 | 2021-03-15 | 56.572 | 10,068,488 | +139,271 | 0.54% | 569,597,925 |
| 2021-03-16 | 2021-03-12 | 55.460 | 9,929,217 | -16,731 | 0.54% | 550,677,878 |
| 2021-03-15 | 2021-03-11 | 56.155 | 9,945,948 | -7,702 | 0.54% | 558,518,138 |
| 2021-03-12 | 2021-03-10 | 55.321 | 9,953,650 | -4,466 | 0.54% | 550,649,400 |
| 2021-03-11 | 2021-03-09 | 55.877 | 9,958,116 | -2,062 | 0.55% | 556,433,113 |
| 2021-03-10 | 2021-03-08 | 55.043 | 9,960,178 | -104,444 | 0.55% | 548,241,640 |
| 2021-03-09 | 2021-03-05 | 54.279 | 10,064,622 | -13,736 | 0.55% | 546,296,275 |
| 2021-03-08 | 2021-03-04 | 53.445 | 10,078,358 | +10,072 | 0.55% | 538,636,597 |
| 2021-03-05 | 2021-03-03 | 53.236 | 10,068,286 | +2,915 | 0.55% | 535,999,087 |
| 2021-03-04 | 2021-03-02 | 52.333 | 10,065,371 | +51,799 | 0.55% | 526,749,946 |
| 2021-03-03 | 2021-03-01 | 53.514 | 10,013,572 | +10,857 | 0.55% | 535,870,052 |
| 2021-03-02 | 2021-02-26 | 54.835 | 10,002,715 | -33,482 | 0.55% | 548,497,478 |
| 2021-03-01 | 2021-02-25 | 56.989 | 10,036,197 | -43,064 | 0.55% | 571,956,193 |
| 2021-02-26 | 2021-02-24 | 55.321 | 10,079,261 | -64,478 | 0.55% | 557,598,370 |
| 2021-02-25 | 2021-02-23 | 56.572 | 10,143,739 | -22,828 | 0.56% | 573,855,050 |
| 2021-02-24 | 2021-02-22 | 53.792 | 10,166,567 | +20,655 | 0.56% | 546,883,757 |
| 2021-02-23 | 2021-02-19 | 51.568 | 10,145,912 | -15,187 | 0.56% | 523,208,430 |
| 2021-02-22 | 2021-02-18 | 51.638 | 10,161,099 | -1,038 | 0.56% | 524,697,788 |
| 2021-02-19 | 2021-02-17 | 51.985 | 10,162,137 | -5,787 | 0.56% | 528,282,689 |
| 2021-02-18 | 2021-02-16 | 51.707 | 10,167,924 | +29,516 | 0.56% | 525,756,879 |
| 2021-02-17 | 2021-02-11 | 49.344 | 10,138,408 | +1,753 | 0.55% | 500,273,905 |
| 2021-02-16 | 2021-02-09 | 48.649 | 10,136,655 | +1,856 | 0.55% | 493,142,511 |
| 2021-02-10 | 2021-02-08 | 48.510 | 10,134,799 | +13,789 | 0.55% | 491,643,497 |
| 2021-02-09 | 2021-02-05 | 48.858 | 10,121,010 | +2,277 | 0.55% | 494,491,597 |
| 2021-02-08 | 2021-02-04 | 48.997 | 10,118,733 | +5,036 | 0.55% | 495,786,835 |
| 2021-02-05 | 2021-02-03 | 49.136 | 10,113,697 | +25,579 | 0.55% | 496,945,874 |
| 2021-02-04 | 2021-02-02 | 49.970 | 10,088,118 | +4,038 | 0.55% | 504,102,418 |
| 2021-02-03 | 2021-02-01 | 50.387 | 10,084,080 | -2,158 | 0.55% | 508,105,652 |
| 2021-02-02 | 2021-01-29 | 50.109 | 10,086,238 | +1,007,431 | 0.55% | 505,410,445 |
| 2021-02-01 | 2021-01-28 | 50.734 | 9,078,807 | +1,592 | 0.50% | 460,607,898 |
| 2021-01-29 | 2021-01-27 | 51.290 | 9,077,215 | -3,597 | 0.50% | 465,574,002 |
| 2021-01-28 | 2021-01-26 | 51.290 | 9,080,812 | -11,909 | 0.50% | 465,758,493 |
| 2021-01-27 | 2021-01-25 | 51.082 | 9,092,721 | -1,106 | 0.50% | 464,473,500 |
| 2021-01-26 | 2021-01-22 | 51.568 | 9,093,827 | -17,922 | 0.50% | 468,954,092 |
| 2021-01-25 | 2021-01-21 | 52.124 | 9,111,749 | +3,777 | 0.50% | 474,944,374 |
| 2021-01-22 | 2021-01-20 | 51.707 | 9,107,972 | +31,371 | 0.50% | 470,949,521 |
| 2021-01-21 | 2021-01-19 | 51.568 | 9,076,601 | -26,330 | 0.50% | 468,065,775 |
| 2021-01-20 | 2021-01-18 | 50.456 | 9,102,931 | -778 | 0.50% | 459,301,230 |
| 2021-01-19 | 2021-01-15 | 50.526 | 9,103,709 | -22,467 | 0.50% | 459,973,185 |
| 2021-01-18 | 2021-01-14 | 50.526 | 9,126,176 | +5,517 | 0.50% | 461,108,351 |
| 2021-01-15 | 2021-01-13 | 51.082 | 9,120,659 | +123,922 | 0.50% | 465,900,627 |
| 2021-01-14 | 2021-01-12 | 50.804 | 8,996,737 | -1,849 | 0.49% | 457,069,391 |
| 2021-01-13 | 2021-01-11 | 50.595 | 8,998,586 | +298 | 0.49% | 455,287,144 |
| 2021-01-12 | 2021-01-08 | 50.804 | 8,998,288 | -14,388 | 0.49% | 457,148,188 |
| 2021-01-11 | 2021-01-07 | 50.734 | 9,012,676 | -540 | 0.49% | 457,252,781 |
| 2021-01-08 | 2021-01-06 | 51.221 | 9,013,216 | +3,957 | 0.49% | 461,665,056 |
| 2021-01-07 | 2021-01-05 | 51.499 | 9,009,259 | +3,514 | 0.49% | 463,966,920 |
| 2021-01-06 | 2021-01-04 | 51.151 | 9,005,745 | +10,072 | 0.49% | 460,656,493 |
| 2021-01-05 | 2020-12-31 | 50.178 | 8,995,673 | +630,259 | 0.49% | 451,388,608 |
| 2021-01-04 | 2020-12-29 | 50.178 | 8,365,414 | +190,650 | 0.46% | 419,763,211 |
| 2020-12-30 | 2020-12-28 | 50.526 | 8,174,764 | +43,885 | 0.45% | 413,037,393 |
| 2020-12-29 | 2020-12-24 | 50.317 | 8,130,879 | -7,914 | 0.44% | 409,124,795 |
| 2020-12-28 | 2020-12-22 | 49.970 | 8,138,793 | +5,036 | 0.44% | 406,694,810 |
| 2020-12-23 | 2020-12-21 | 50.734 | 8,133,757 | +5,772 | 0.44% | 412,661,346 |
| 2020-12-22 | 2020-12-18 | 51.985 | 8,127,985 | +17,117 | 0.44% | 422,536,498 |
| 2020-12-21 | 2020-12-17 | 51.429 | 8,110,868 | +15,108 | 0.44% | 417,137,074 |
| 2020-12-18 | 2020-12-16 | 51.916 | 8,095,760 | -336 | 0.44% | 420,298,619 |
| 2020-12-17 | 2020-12-15 | 51.429 | 8,096,096 | +720 | 0.44% | 416,377,358 |
| 2020-12-16 | 2020-12-14 | 51.429 | 8,095,376 | +7,554 | 0.44% | 416,340,329 |
| 2020-12-15 | 2020-12-11 | 52.402 | 8,087,822 | +76 | 0.44% | 423,821,191 |
| 2020-12-14 | 2020-12-10 | 52.333 | 8,087,746 | -4,317 | 0.44% | 423,255,116 |
| 2020-12-11 | 2020-12-09 | 52.750 | 8,092,063 | +2,878 | 0.44% | 426,855,388 |
| 2020-12-10 | 2020-12-08 | 52.194 | 8,089,185 | +8,328 | 0.44% | 422,206,040 |
| 2020-12-09 | 2020-12-07 | 52.263 | 8,080,857 | -15,288 | 0.44% | 422,332,982 |
| 2020-12-08 | 2020-12-04 | 51.429 | 8,096,145 | +69,785 | 0.44% | 416,379,879 |
| 2020-12-07 | 2020-12-03 | 52.819 | 8,026,360 | +27,903 | 0.44% | 423,947,388 |
| 2020-12-04 | 2020-12-02 | 54.348 | 7,998,457 | -2,518 | 0.44% | 434,703,067 |
| 2020-12-03 | 2020-12-01 | 54.487 | 8,000,975 | +1,438 | 0.44% | 435,952,039 |
| 2020-12-02 | 2020-11-30 | 54.626 | 7,999,537 | -39,209 | 0.44% | 436,985,608 |
| 2020-12-01 | 2020-11-27 | 59.679 | 8,038,746 | +17,986 | 0.44% | 479,742,494 |
| 2020-11-30 | 2020-11-26 | 58.814 | 8,020,760 | +263,083 | 0.44% | 471,731,878 |
| 2020-11-27 | 2020-11-25 | 59.463 | 7,757,677 | -1,187 | 0.44% | 461,291,218 |
| 2020-11-26 | 2020-11-24 | 58.309 | 7,758,864 | +6,475 | 0.44% | 452,414,178 |
| 2020-11-25 | 2020-11-23 | 57.084 | 7,752,389 | +39 | 0.44% | 442,537,709 |
| 2020-11-24 | 2020-11-20 | 57.300 | 7,752,350 | +21,703 | 0.44% | 444,211,754 |
| 2020-11-20 | 2020-11-18 | 58.165 | 7,730,647 | +1,934 | 0.44% | 449,654,478 |
| 2020-11-19 | 2020-11-17 | 58.381 | 7,728,713 | +19 | 0.44% | 451,213,146 |
| 2020-11-18 | 2020-11-16 | 57.156 | 7,728,694 | +3,469 | 0.44% | 441,742,155 |
| 2020-11-17 | 2020-11-13 | 57.661 | 7,725,225 | -990 | 0.44% | 445,441,493 |
| 2020-11-16 | 2020-11-12 | 57.805 | 7,726,215 | +7,746 | 0.44% | 446,612,324 |
| 2020-11-13 | 2020-11-11 | 59.030 | 7,718,469 | -55,784 | 0.44% | 455,621,921 |
| 2020-11-12 | 2020-11-10 | 57.300 | 7,774,253 | +31,191 | 0.44% | 445,466,802 |
| 2020-11-11 | 2020-11-09 | 53.769 | 7,743,062 | +9,712 | 0.44% | 416,333,262 |
| 2020-11-10 | 2020-11-06 | 54.561 | 7,733,350 | -1,734 | 0.44% | 421,942,324 |
| 2020-11-09 | 2020-11-05 | 54.489 | 7,735,084 | +3,782 | 0.44% | 421,479,421 |
| 2020-11-06 | 2020-11-04 | 53.408 | 7,731,302 | +1,561 | 0.44% | 412,914,745 |
| 2020-11-05 | 2020-11-03 | 52.976 | 7,729,741 | -621 | 0.44% | 409,488,610 |
| 2020-11-04 | 2020-11-02 | 52.543 | 7,730,362 | +746 | 0.44% | 406,178,476 |
| 2020-11-03 | 2020-10-30 | 53.192 | 7,729,616 | -1,387 | 0.44% | 411,153,343 |
| 2020-11-02 | 2020-10-29 | 53.696 | 7,731,003 | +1,387 | 0.44% | 415,127,649 |
| 2020-10-30 | 2020-10-28 | 53.913 | 7,729,616 | +3,295 | 0.44% | 416,724,527 |
| 2020-10-29 | 2020-10-27 | 54.633 | 7,726,321 | +520 | 0.44% | 422,115,693 |
| 2020-10-28 | 2020-10-23 | 55.066 | 7,725,801 | +915 | 0.44% | 425,428,344 |
| 2020-10-27 | 2020-10-22 | 54.778 | 7,724,886 | -174 | 0.44% | 423,150,849 |
| 2020-10-23 | 2020-10-21 | 54.633 | 7,725,060 | -1,537 | 0.44% | 422,046,800 |
| 2020-10-22 | 2020-10-20 | 55.066 | 7,726,597 | -347 | 0.44% | 425,472,177 |
| 2020-10-20 | 2020-10-16 | 54.850 | 7,726,944 | +24,465 | 0.44% | 423,820,507 |
| 2020-10-19 | 2020-10-15 | 54.922 | 7,702,479 | -346 | 0.44% | 423,033,772 |
| 2020-10-16 | 2020-10-14 | 55.570 | 7,702,825 | +964 | 0.44% | 428,049,461 |
| 2020-10-15 | 2020-10-12 | 55.643 | 7,701,861 | +1,221 | 0.44% | 428,551,009 |
| 2020-10-14 | 2020-10-09 | 54.922 | 7,700,640 | -1,054 | 0.44% | 422,932,771 |
| 2020-10-12 | 2020-10-08 | 55.931 | 7,701,694 | +2,139 | 0.44% | 430,762,140 |
| 2020-10-09 | 2020-10-07 | 56.363 | 7,699,555 | -3,295 | 0.44% | 433,972,214 |
| 2020-10-08 | 2020-10-06 | 54.994 | 7,702,850 | -137 | 0.44% | 423,609,337 |
| 2020-10-07 | 2020-10-05 | 54.129 | 7,702,987 | -347 | 0.44% | 416,954,483 |
| 2020-10-06 | 2020-09-30 | 54.057 | 7,703,334 | +2,081 | 0.44% | 416,418,041 |
| 2020-10-05 | 2020-09-29 | 53.120 | 7,701,253 | -88,693 | 0.44% | 409,089,586 |
| 2020-09-29 | 2020-09-25 | 53.624 | 7,789,946 | -2,081 | 0.44% | 417,731,214 |
| 2020-09-28 | 2020-09-24 | 53.336 | 7,792,027 | -1,318 | 0.44% | 415,596,339 |
| 2020-09-25 | 2020-09-23 | 54.345 | 7,793,345 | +10,753 | 0.44% | 423,530,600 |
| 2020-09-24 | 2020-09-22 | 54.129 | 7,782,592 | +3,122 | 0.44% | 421,263,416 |
| 2020-09-23 | 2020-09-21 | 54.778 | 7,779,470 | -545,606 | 0.44% | 426,140,830 |
| 2020-09-22 | 2020-09-18 | 56.580 | 8,325,076 | +348 | 0.47% | 471,028,742 |
| 2020-09-21 | 2020-09-17 | 55.787 | 8,324,728 | +43 | 0.47% | 464,408,926 |
| 2020-09-18 | 2020-09-16 | 57.156 | 8,324,685 | +2,165 | 0.47% | 475,806,687 |
| 2020-09-17 | 2020-09-15 | 56.507 | 8,322,520 | +1,192 | 0.47% | 470,284,273 |
| 2020-09-15 | 2020-09-11 | 56.075 | 8,321,328 | -1,093 | 0.47% | 466,618,317 |
| 2020-09-11 | 2020-09-09 | 56.652 | 8,322,421 | -173 | 0.47% | 471,478,369 |
| 2020-09-10 | 2020-09-08 | 57.012 | 8,322,594 | -1,206 | 0.47% | 474,487,458 |
| 2020-09-09 | 2020-09-07 | 57.012 | 8,323,800 | +1,387 | 0.47% | 474,556,215 |
| 2020-09-08 | 2020-09-04 | 56.796 | 8,322,413 | -165 | 0.47% | 472,677,605 |
| 2020-09-07 | 2020-09-03 | 57.949 | 8,322,578 | +521 | 0.47% | 482,284,682 |
| 2020-09-04 | 2020-09-02 | 57.661 | 8,322,057 | -6,653 | 0.47% | 479,855,214 |
| 2020-09-03 | 2020-09-01 | 57.516 | 8,328,710 | +9,365 | 0.47% | 479,038,233 |
| 2020-09-02 | 2020-08-31 | 58.021 | 8,319,345 | -9,224 | 0.47% | 482,696,956 |
| 2020-09-01 | 2020-08-28 | 58.670 | 8,328,569 | -3,070 | 0.47% | 488,634,738 |
| 2020-08-31 | 2020-08-27 | 57.733 | 8,331,639 | -347 | 0.47% | 481,008,228 |
| 2020-08-28 | 2020-08-26 | 58.742 | 8,331,986 | -837 | 0.47% | 489,435,747 |
| 2020-08-27 | 2020-08-25 | 58.526 | 8,332,823 | +174 | 0.47% | 487,683,129 |
| 2020-08-26 | 2020-08-24 | 58.886 | 8,332,649 | -36,191 | 0.47% | 490,675,857 |
| 2020-08-25 | 2020-08-21 | 58.381 | 8,368,840 | -4,328 | 0.47% | 488,584,662 |
| 2020-08-24 | 2020-08-20 | 57.733 | 8,373,168 | -9,794 | 0.47% | 483,405,811 |
| 2020-08-21 | 2020-08-19 | 58.958 | 8,382,962 | +615 | 0.47% | 494,242,794 |
| 2020-08-20 | 2020-08-18 | 58.814 | 8,382,347 | -11,230 | 0.47% | 492,998,206 |
| 2020-08-19 | 2020-08-17 | 58.526 | 8,393,577 | -1,363 | 0.47% | 491,238,790 |
| 2020-08-18 | 2020-08-14 | 57.949 | 8,394,940 | -8,820 | 0.47% | 486,477,984 |
| 2020-08-17 | 2020-08-13 | 57.805 | 8,403,760 | -12,564 | 0.48% | 485,777,678 |
| 2020-08-14 | 2020-08-12 | 58.021 | 8,416,324 | -8,491 | 0.48% | 488,323,778 |
| 2020-08-13 | 2020-08-11 | 56.724 | 8,424,815 | +53,736 | 0.48% | 477,886,377 |
| 2020-08-12 | 2020-08-10 | 55.570 | 8,371,079 | -252 | 0.47% | 465,184,637 |
| 2020-08-11 | 2020-08-07 | 55.282 | 8,371,331 | -173 | 0.47% | 462,785,159 |
| 2020-08-10 | 2020-08-06 | 56.219 | 8,371,504 | -407 | 0.47% | 470,638,701 |
| 2020-08-06 | 2020-08-04 | 56.075 | 8,371,911 | -17,330 | 0.47% | 469,454,758 |
| 2020-08-05 | 2020-08-03 | 54.273 | 8,389,241 | +1,214 | 0.47% | 455,310,003 |
| 2020-08-04 | 2020-07-31 | 54.489 | 8,388,027 | -867 | 0.47% | 457,057,837 |
| 2020-08-03 | 2020-07-30 | 54.273 | 8,388,894 | +578 | 0.47% | 455,291,171 |
| 2020-07-31 | 2020-07-29 | 52.759 | 8,388,316 | +201 | 0.47% | 442,563,312 |
| 2020-07-30 | 2020-07-28 | 52.399 | 8,388,115 | -1,099 | 0.47% | 439,529,807 |
| 2020-07-29 | 2020-07-27 | 52.183 | 8,389,214 | +2,775 | 0.47% | 437,773,415 |
| 2020-07-28 | 2020-07-24 | 53.696 | 8,386,439 | -29,656 | 0.47% | 450,322,255 |
| 2020-07-27 | 2020-07-23 | 53.408 | 8,416,095 | -69,198 | 0.48% | 449,488,290 |
| 2020-07-24 | 2020-07-22 | 53.552 | 8,485,293 | -662 | 0.48% | 454,407,198 |
| 2020-07-23 | 2020-07-21 | 54.561 | 8,485,955 | +283 | 0.48% | 463,005,499 |
| 2020-07-22 | 2020-07-20 | 53.841 | 8,485,672 | +3,989 | 0.48% | 456,873,941 |
| 2020-07-21 | 2020-07-17 | 54.129 | 8,481,683 | +173 | 0.48% | 459,104,468 |
| 2020-07-20 | 2020-07-16 | 54.706 | 8,481,510 | +9,019 | 0.48% | 463,985,597 |
| 2020-07-17 | 2020-07-15 | 56.291 | 8,472,491 | +3,911 | 0.48% | 476,926,765 |
| 2020-07-16 | 2020-07-14 | 56.868 | 8,468,580 | -30,325 | 0.48% | 481,589,648 |
| 2020-07-15 | 2020-07-13 | 57.589 | 8,498,905 | +19,272 | 0.48% | 489,439,819 |
| 2020-07-14 | 2020-07-10 | 58.670 | 8,479,633 | -283 | 0.48% | 497,497,619 |
| 2020-07-13 | 2020-07-09 | 57.661 | 8,479,916 | -4,162 | 0.48% | 488,957,467 |
| 2020-07-10 | 2020-07-08 | 58.886 | 8,484,078 | +10,579 | 0.48% | 499,592,896 |
| 2020-07-09 | 2020-07-07 | 57.805 | 8,473,499 | -12,949 | 0.48% | 489,808,927 |
| 2020-07-08 | 2020-07-06 | 60.039 | 8,486,448 | -34,745 | 0.48% | 509,519,138 |
| 2020-07-07 | 2020-07-03 | 56.507 | 8,521,193 | -8,845 | 0.48% | 481,510,775 |
| 2020-07-06 | 2020-07-02 | 57.084 | 8,530,038 | -31,043 | 0.48% | 486,929,058 |
| 2020-07-03 | 2020-06-30 | 53.048 | 8,561,081 | -2,082 | 0.48% | 454,146,494 |
| 2020-07-02 | 2020-06-29 | 52.976 | 8,563,163 | -11,446 | 0.48% | 453,639,742 |
| 2020-06-30 | 2020-06-26 | 55.210 | 8,574,609 | -3,122 | 0.48% | 473,404,782 |
| 2020-06-29 | 2020-06-24 | 55.426 | 8,577,731 | -9,191 | 0.49% | 475,431,888 |
| 2020-06-26 | 2020-06-23 | 56.075 | 8,586,922 | +3,931 | 0.49% | 481,511,496 |
| 2020-06-24 | 2020-06-22 | 26.555 | 8,582,991 | -7,100 | 0.49% | 227,924,518 |
| 2020-06-23 | 2020-06-19 | 26.611 | 8,590,091 | -9,314,333 | 0.49% | 228,589,787 |
| 2020-06-22 | 2020-06-18 | 25.584 | 17,904,424 | +5,923 | 0.49% | 458,069,869 |
| 2020-06-19 | 2020-06-17 | 25.667 | 17,898,501 | -20,539 | 0.49% | 459,408,307 |
| 2020-06-18 | 2020-06-16 | 25.473 | 17,919,040 | -20,902 | 0.49% | 456,454,897 |
| 2020-06-17 | 2020-06-15 | 25.140 | 17,939,942 | +3,643 | 0.49% | 451,013,647 |
| 2020-06-16 | 2020-06-12 | 25.640 | 17,936,299 | +5,485 | 0.49% | 459,880,777 |
| 2020-06-15 | 2020-06-11 | 25.251 | 17,930,814 | -70,213 | 0.49% | 452,774,384 |
| 2020-06-12 | 2020-06-10 | 25.889 | 18,001,027 | -109,370 | 0.49% | 466,035,905 |
| 2020-06-11 | 2020-06-09 | 25.751 | 18,110,397 | -6,030 | 0.49% | 466,354,742 |
| 2020-06-10 | 2020-06-08 | 25.085 | 18,116,427 | +50,093 | 0.49% | 454,445,104 |
| 2020-06-09 | 2020-06-05 | 24.724 | 18,066,334 | +72,470 | 0.49% | 446,671,445 |
| 2020-06-08 | 2020-06-04 | 23.448 | 17,993,864 | +5,171 | 0.49% | 421,911,723 |
| 2020-06-05 | 2020-06-03 | 23.475 | 17,988,693 | +31,623 | 0.49% | 422,289,637 |
| 2020-06-04 | 2020-06-02 | 23.253 | 17,957,070 | -1,349,050 | 0.49% | 417,561,015 |
| 2020-06-03 | 2020-06-01 | 22.893 | 19,306,120 | +1,228,514 | 0.53% | 441,966,549 |
| 2020-06-02 | 2020-05-29 | 21.672 | 18,077,606 | +146,314 | 0.49% | 391,771,105 |
| 2020-06-01 | 2020-05-28 | 22.060 | 17,931,292 | +206,858 | 0.49% | 395,566,188 |
| 2020-05-29 | 2020-05-27 | 22.421 | 17,724,434 | +31,593 | 0.48% | 397,396,636 |
| 2020-05-28 | 2020-05-26 | 22.698 | 17,692,841 | -19,821 | 0.48% | 401,597,803 |
| 2020-05-27 | 2020-05-25 | 22.032 | 17,712,662 | +168,297 | 0.48% | 390,251,686 |
| 2020-05-26 | 2020-05-22 | 22.227 | 17,544,365 | -158,927 | 0.48% | 389,951,523 |
| 2020-05-25 | 2020-05-21 | 24.641 | 17,703,292 | +192,112 | 0.48% | 436,221,884 |
| 2020-05-22 | 2020-05-20 | 24.918 | 17,511,180 | +27,864 | 0.48% | 436,347,206 |
| 2020-05-21 | 2020-05-19 | 25.140 | 17,483,316 | -10,469 | 0.48% | 439,533,980 |
| 2020-05-20 | 2020-05-18 | 24.530 | 17,493,785 | +3,720 | 0.48% | 429,117,771 |
| 2020-05-19 | 2020-05-15 | 24.530 | 17,490,065 | +751 | 0.48% | 429,026,520 |
| 2020-05-18 | 2020-05-14 | 24.724 | 17,489,314 | -880 | 0.48% | 432,405,221 |
| 2020-05-15 | 2020-05-13 | 25.140 | 17,490,194 | -1,682 | 0.48% | 439,706,894 |
| 2020-05-14 | 2020-05-12 | 25.196 | 17,491,876 | +7,015 | 0.48% | 440,719,929 |
| 2020-05-13 | 2020-05-11 | 25.445 | 17,484,861 | -11,292 | 0.48% | 444,909,798 |
| 2020-05-12 | 2020-05-08 | 25.279 | 17,496,153 | +3,253 | 0.48% | 442,284,170 |
| 2020-05-11 | 2020-05-07 | 25.085 | 17,492,900 | -8,890 | 0.48% | 438,804,118 |
| 2020-05-08 | 2020-05-06 | 25.140 | 17,501,790 | +3,986 | 0.48% | 439,998,420 |
| 2020-05-07 | 2020-05-05 | 24.890 | 17,497,804 | +23,344 | 0.48% | 435,528,361 |
| 2020-05-06 | 2020-05-04 | 24.446 | 17,474,460 | -1,343 | 0.48% | 427,189,061 |
| 2020-05-05 | 2020-04-29 | 25.390 | 17,475,803 | +5,759 | 0.48% | 443,709,457 |
| 2020-05-04 | 2020-04-28 | 25.390 | 17,470,044 | -20,813 | 0.48% | 443,563,236 |
| 2020-04-29 | 2020-04-27 | 25.029 | 17,490,857 | +4,469 | 0.48% | 437,782,178 |
| 2020-04-28 | 2020-04-24 | 24.252 | 17,486,388 | +360 | 0.48% | 424,084,104 |
| 2020-04-27 | 2020-04-23 | 24.474 | 17,486,028 | -40,002 | 0.48% | 427,957,070 |
| 2020-04-24 | 2020-04-22 | 24.280 | 17,526,030 | +1,081 | 0.48% | 425,531,833 |
| 2020-04-23 | 2020-04-21 | 24.419 | 17,524,949 | -5,766 | 0.48% | 427,937,047 |
| 2020-04-22 | 2020-04-20 | 25.001 | 17,530,715 | +14,572 | 0.48% | 438,293,339 |
| 2020-04-21 | 2020-04-17 | 25.029 | 17,516,143 | -31,353 | 0.48% | 438,415,066 |
| 2020-04-17 | 2020-04-15 | 24.724 | 17,547,496 | +4,753 | 0.48% | 433,843,711 |
| 2020-04-15 | 2020-04-09 | 24.835 | 17,542,743 | +9,370 | 0.48% | 435,673,342 |
| 2020-04-14 | 2020-04-08 | 24.474 | 17,533,373 | +3,604 | 0.48% | 429,115,802 |
| 2020-04-09 | 2020-04-07 | 24.668 | 17,529,769 | +26,221 | 0.48% | 432,432,578 |
| 2020-04-08 | 2020-04-06 | 24.280 | 17,503,548 | +17,298 | 0.48% | 424,985,970 |
| 2020-04-07 | 2020-04-03 | 23.503 | 17,486,250 | -1,802 | 0.47% | 410,979,864 |
| 2020-04-06 | 2020-04-02 | 23.475 | 17,488,052 | -42,640 | 0.47% | 410,536,948 |
| 2020-04-03 | 2020-04-01 | 23.253 | 17,530,692 | +5,967 | 0.48% | 407,646,322 |
| 2020-04-02 | 2020-03-31 | 23.142 | 17,524,725 | -2,522 | 0.48% | 405,562,426 |
| 2020-04-01 | 2020-03-30 | 22.615 | 17,527,247 | +1,081 | 0.48% | 396,380,030 |
| 2020-03-31 | 2020-03-27 | 23.004 | 17,526,166 | -6,487 | 0.48% | 403,164,145 |
| 2020-03-30 | 2020-03-26 | 22.809 | 17,532,653 | -66,670 | 0.48% | 399,907,828 |
| 2020-03-27 | 2020-03-25 | 23.142 | 17,599,323 | +64,383 | 0.48% | 407,288,796 |
| 2020-03-26 | 2020-03-24 | 22.310 | 17,534,940 | -2,675 | 0.48% | 391,201,745 |
| 2020-03-25 | 2020-03-23 | 21.117 | 17,537,615 | -104,698 | 0.48% | 370,335,751 |
| 2020-03-24 | 2020-03-20 | 22.143 | 17,642,313 | -10,331 | 0.48% | 390,659,927 |
| 2020-03-23 | 2020-03-19 | 21.699 | 17,652,644 | -1,727 | 0.48% | 383,051,323 |
| 2020-03-20 | 2020-03-18 | 22.587 | 17,654,371 | -6,847 | 0.48% | 398,765,066 |
| 2020-03-19 | 2020-03-17 | 23.975 | 17,661,218 | -482 | 0.48% | 423,423,389 |
| 2020-03-18 | 2020-03-16 | 23.483 | 17,661,700 | -365,307 | 0.48% | 414,754,046 |
| 2020-03-17 | 2020-03-13 | 23.947 | 18,027,007 | +65,553 | 0.48% | 431,700,844 |
| 2020-03-16 | 2020-03-12 | 24.876 | 17,961,454 | +45,778 | 0.48% | 446,806,564 |
| 2020-03-13 | 2020-03-11 | 25.777 | 17,915,676 | -1,625,685 | 0.48% | 461,811,636 |
| 2020-03-12 | 2020-03-10 | 25.859 | 19,541,361 | -31,129 | 0.52% | 505,317,645 |
| 2020-03-11 | 2020-03-09 | 25.695 | 19,572,490 | +52,003 | 0.52% | 502,915,916 |
| 2020-03-10 | 2020-03-06 | 27.060 | 19,520,487 | -10,658 | 0.52% | 528,231,116 |
| 2020-03-09 | 2020-03-05 | 27.743 | 19,531,145 | -1,645,420 | 0.52% | 541,852,510 |
| 2020-03-06 | 2020-03-04 | 27.306 | 21,176,565 | +7,137 | 0.57% | 578,249,402 |
| 2020-03-05 | 2020-03-03 | 27.170 | 21,169,428 | +48,712 | 0.56% | 575,164,246 |
| 2020-03-04 | 2020-03-02 | 26.897 | 21,120,716 | -287,325 | 0.56% | 568,073,518 |
| 2020-03-03 | 2020-02-28 | 27.361 | 21,408,041 | -733 | 0.57% | 585,739,249 |
| 2020-03-02 | 2020-02-27 | 27.579 | 21,408,774 | +40,284 | 0.57% | 590,436,026 |
| 2020-02-28 | 2020-02-26 | 27.088 | 21,368,490 | +733 | 0.57% | 578,822,205 |
| 2020-02-27 | 2020-02-25 | 27.088 | 21,367,757 | +4,028 | 0.57% | 578,802,349 |
| 2020-02-26 | 2020-02-24 | 27.033 | 21,363,729 | +29,696 | 0.57% | 577,526,520 |
| 2020-02-25 | 2020-02-21 | 27.415 | 21,334,033 | +11,719 | 0.57% | 584,879,436 |
| 2020-02-24 | 2020-02-20 | 27.798 | 21,322,314 | +13,183 | 0.57% | 592,709,365 |
| 2020-02-20 | 2020-02-18 | 28.071 | 21,309,131 | +1,832 | 0.57% | 598,161,602 |
| 2020-02-19 | 2020-02-17 | 28.562 | 21,307,299 | -4,761 | 0.57% | 608,582,923 |
| 2020-02-18 | 2020-02-14 | 28.508 | 21,312,060 | -22,900 | 0.57% | 607,555,009 |
| 2020-02-17 | 2020-02-13 | 28.125 | 21,334,960 | -14,743 | 0.57% | 600,051,789 |
| 2020-02-14 | 2020-02-12 | 28.071 | 21,349,703 | -20,875 | 0.57% | 599,300,485 |
| 2020-02-13 | 2020-02-11 | 27.798 | 21,370,578 | -17,944 | 0.57% | 594,050,989 |
| 2020-02-11 | 2020-02-07 | 27.798 | 21,388,522 | -21,241 | 0.57% | 594,549,790 |
| 2020-02-10 | 2020-02-06 | 27.743 | 21,409,763 | -34,058 | 0.57% | 593,971,004 |
| 2020-02-07 | 2020-02-05 | 27.088 | 21,443,821 | -390 | 0.57% | 580,862,744 |
| 2020-02-06 | 2020-02-04 | 27.142 | 21,444,211 | -18,970 | 0.57% | 582,044,424 |
| 2020-02-05 | 2020-02-03 | 26.678 | 21,463,181 | +94,850 | 0.57% | 572,596,025 |
| 2020-02-04 | 2020-01-31 | 26.787 | 21,368,331 | +2,088 | 0.57% | 572,399,554 |
| 2020-02-03 | 2020-01-30 | 27.033 | 21,366,243 | +68,117 | 0.57% | 577,594,481 |
| 2020-01-31 | 2020-01-29 | 27.852 | 21,298,126 | -72,878 | 0.57% | 593,200,134 |
| 2020-01-30 | 2020-01-24 | 28.835 | 21,371,004 | -92,362 | 0.57% | 616,238,064 |
| 2020-01-23 | 2020-01-21 | 29.218 | 21,463,366 | -4,761 | 0.57% | 627,106,477 |
| 2020-01-22 | 2020-01-20 | 30.255 | 21,468,127 | -17,577 | 0.57% | 649,521,592 |
| 2020-01-21 | 2020-01-17 | 30.310 | 21,485,704 | -9,888 | 0.57% | 651,226,769 |
| 2020-01-20 | 2020-01-16 | 30.091 | 21,495,592 | -47,195 | 0.57% | 646,830,786 |
| 2020-01-17 | 2020-01-15 | 29.873 | 21,542,787 | +7,812 | 0.58% | 643,544,950 |
| 2020-01-16 | 2020-01-14 | 30.037 | 21,534,975 | -5,394 | 0.58% | 646,839,800 |
| 2020-01-15 | 2020-01-13 | 29.873 | 21,540,369 | -15,897 | 0.58% | 643,472,717 |
| 2020-01-14 | 2020-01-10 | 29.381 | 21,556,266 | -5,094 | 0.58% | 633,352,490 |
| 2020-01-13 | 2020-01-09 | 29.327 | 21,561,360 | -7,469 | 0.58% | 632,324,645 |
| 2020-01-10 | 2020-01-08 | 28.671 | 21,568,829 | +7,691 | 0.58% | 618,408,633 |
| 2020-01-09 | 2020-01-07 | 28.835 | 21,561,138 | -3,582 | 0.58% | 621,720,624 |
| 2020-01-08 | 2020-01-06 | 28.944 | 21,564,720 | +1,822 | 0.58% | 624,179,306 |
| 2020-01-07 | 2020-01-03 | 29.272 | 21,562,898 | -41,544 | 0.58% | 631,192,153 |
| 2020-01-06 | 2020-01-02 | 29.218 | 21,604,442 | +5,860 | 0.58% | 631,228,368 |
| 2020-01-03 | 2019-12-31 | 29.163 | 21,598,582 | -40,284 | 0.58% | 629,877,608 |
| 2020-01-02 | 2019-12-27 | 28.726 | 21,638,866 | +1,614 | 0.58% | 621,598,438 |
| 2019-12-30 | 2019-12-24 | 28.562 | 21,637,252 | -83,498 | 0.58% | 618,007,100 |
| 2019-12-27 | 2019-12-20 | 28.671 | 21,720,750 | -3,392 | 0.58% | 622,764,421 |
| 2019-12-23 | 2019-12-19 | 28.398 | 21,724,142 | -6,958 | 0.58% | 616,929,659 |
| 2019-12-20 | 2019-12-18 | 28.344 | 21,731,100 | +91,151 | 0.58% | 615,940,471 |
| 2019-12-19 | 2019-12-17 | 28.562 | 21,639,949 | +9,522 | 0.58% | 618,084,132 |
| 2019-12-18 | 2019-12-16 | 28.781 | 21,630,427 | +3,859 | 0.58% | 622,537,304 |
| 2019-12-17 | 2019-12-13 | 28.999 | 21,626,568 | -1,901,407 | 0.58% | 627,150,538 |
| 2019-12-16 | 2019-12-12 | 28.453 | 23,527,975 | +4,395 | 0.63% | 669,440,443 |
| 2019-12-13 | 2019-12-11 | 27.852 | 23,523,580 | -1,365,836 | 0.63% | 655,183,973 |
| 2019-12-12 | 2019-12-10 | 27.907 | 24,889,416 | -194,462 | 0.66% | 694,584,807 |
| 2019-12-11 | 2019-12-09 | 27.961 | 25,083,878 | +27,833 | 0.67% | 701,381,511 |
| 2019-12-10 | 2019-12-06 | 27.852 | 25,056,045 | -9,522 | 0.67% | 697,866,529 |
| 2019-12-09 | 2019-12-05 | 27.415 | 25,065,567 | -1,893,716 | 0.67% | 687,180,652 |
| 2019-12-06 | 2019-12-04 | 27.279 | 26,959,283 | -1,734,270 | 0.72% | 735,416,726 |
| 2019-12-05 | 2019-12-03 | 27.852 | 28,693,553 | +10,536 | 0.77% | 799,179,209 |
| 2019-12-04 | 2019-12-02 | 27.743 | 28,683,017 | +40,622 | 0.77% | 795,752,873 |
| 2019-12-03 | 2019-11-29 | 27.907 | 28,642,395 | -6,591 | 0.76% | 799,318,570 |
| 2019-12-02 | 2019-11-28 | 28.453 | 28,648,986 | +8,056 | 0.76% | 815,148,345 |
| 2019-11-29 | 2019-11-27 | 28.617 | 28,640,930 | +2,198 | 0.76% | 819,611,561 |
| 2019-11-28 | 2019-11-26 | 28.289 | 28,638,732 | +13,550 | 0.76% | 810,164,516 |
| 2019-11-27 | 2019-11-25 | 28.781 | 28,625,182 | +1,098 | 0.76% | 823,850,756 |
| 2019-11-26 | 2019-11-22 | 28.235 | 28,624,084 | +5,494 | 0.76% | 808,186,913 |
| 2019-11-25 | 2019-11-21 | 28.235 | 28,618,590 | +19,409 | 0.76% | 808,031,792 |
| 2019-11-22 | 2019-11-20 | 28.426 | 28,599,181 | +9,156 | 0.76% | 812,950,313 |
| 2019-11-21 | 2019-11-19 | 28.426 | 28,590,025 | -924,735 | 0.76% | 812,690,048 |
| 2019-11-20 | 2019-11-18 | 27.898 | 29,514,760 | +18,528 | 0.76% | 823,410,820 |
| 2019-11-19 | 2019-11-15 | 27.476 | 29,496,232 | +1,695 | 0.76% | 810,449,400 |
| 2019-11-18 | 2019-11-14 | 27.424 | 29,494,537 | +15,549 | 0.76% | 808,847,352 |
| 2019-11-15 | 2019-11-13 | 27.582 | 29,478,988 | -3,034 | 0.76% | 813,084,909 |
| 2019-11-14 | 2019-11-12 | 29.006 | 29,482,022 | +77,180 | 0.76% | 855,148,615 |
| 2019-11-13 | 2019-11-11 | 29.059 | 29,404,842 | +65,918 | 0.76% | 854,460,696 |
| 2019-11-12 | 2019-11-08 | 30.324 | 29,338,924 | +36,786 | 0.76% | 889,679,673 |
| 2019-11-11 | 2019-11-07 | 30.904 | 29,302,138 | -1,149 | 0.76% | 905,562,786 |
| 2019-11-08 | 2019-11-06 | 30.641 | 29,303,287 | -2,055 | 0.76% | 897,871,347 |
| 2019-11-07 | 2019-11-05 | 30.271 | 29,305,342 | +1,216 | 0.76% | 887,115,827 |
| 2019-11-06 | 2019-11-04 | 29.850 | 29,304,126 | +2,654 | 0.76% | 874,715,547 |
| 2019-11-05 | 2019-11-01 | 29.586 | 29,301,472 | -29,580 | 0.76% | 866,909,857 |
| 2019-11-04 | 2019-10-31 | 29.639 | 29,331,052 | +23,133 | 0.76% | 869,331,861 |
| 2019-11-01 | 2019-10-30 | 29.217 | 29,307,919 | +11,282 | 0.76% | 856,281,160 |
| 2019-10-31 | 2019-10-29 | 29.322 | 29,296,637 | -455 | 0.76% | 859,041,615 |
| 2019-10-30 | 2019-10-28 | 29.269 | 29,297,092 | +152,832 | 0.76% | 857,509,893 |
| 2019-10-29 | 2019-10-25 | 29.480 | 29,144,260 | -11,378 | 0.75% | 859,184,595 |
| 2019-10-28 | 2019-10-24 | 29.322 | 29,155,638 | -8,186 | 0.75% | 854,907,215 |
| 2019-10-25 | 2019-10-23 | 28.848 | 29,163,824 | +6,447 | 0.75% | 841,304,935 |
| 2019-10-24 | 2019-10-22 | 28.953 | 29,157,377 | +380 | 0.75% | 844,194,344 |
| 2019-10-23 | 2019-10-21 | 28.848 | 29,156,997 | +9,492 | 0.75% | 841,107,993 |
| 2019-10-22 | 2019-10-18 | 29.111 | 29,147,505 | -34,131 | 0.75% | 848,520,041 |
| 2019-10-21 | 2019-10-17 | 29.480 | 29,181,636 | -86,466 | 0.75% | 860,286,455 |
| 2019-10-18 | 2019-10-16 | 28.373 | 29,268,102 | +106,388 | 0.75% | 830,421,294 |
| 2019-10-17 | 2019-10-15 | 27.265 | 29,161,714 | +48,542 | 0.75% | 795,106,366 |
| 2019-10-16 | 2019-10-14 | 27.318 | 29,113,172 | +3,413 | 0.75% | 795,318,212 |
| 2019-10-15 | 2019-10-11 | 27.318 | 29,109,759 | -54,419 | 0.75% | 795,224,975 |
| 2019-10-14 | 2019-10-10 | 26.474 | 29,164,178 | +26,925 | 0.75% | 772,102,749 |
| 2019-10-11 | 2019-10-09 | 26.633 | 29,137,253 | +5,310 | 0.75% | 775,999,827 |
| 2019-10-10 | 2019-10-08 | 26.738 | 29,131,943 | +60,677 | 0.75% | 778,931,115 |
| 2019-10-09 | 2019-10-04 | 27.424 | 29,071,266 | +10,619 | 0.75% | 797,239,724 |
| 2019-10-08 | 2019-10-03 | 27.740 | 29,060,647 | +9,010 | 0.75% | 806,144,072 |
| 2019-10-04 | 2019-10-02 | 27.582 | 29,051,637 | -72,813 | 0.75% | 801,297,779 |
| 2019-10-03 | 2019-09-30 | 26.844 | 29,124,450 | +40,774 | 0.75% | 781,802,683 |
| 2019-10-02 | 2019-09-27 | 26.844 | 29,083,676 | +14,411 | 0.75% | 780,708,165 |
| 2019-09-30 | 2019-09-26 | 26.896 | 29,069,265 | -38,303 | 0.75% | 781,854,371 |
| 2019-09-27 | 2019-09-25 | 26.369 | 29,107,568 | -15,548 | 0.75% | 767,533,900 |
| 2019-09-26 | 2019-09-24 | 26.422 | 29,123,116 | +2,737 | 0.75% | 769,479,771 |
| 2019-09-25 | 2019-09-23 | 26.422 | 29,120,379 | -36,407 | 0.75% | 769,407,455 |
| 2019-09-23 | 2019-09-19 | 26.580 | 29,156,786 | -11,377 | 0.75% | 774,982,377 |
| 2019-09-20 | 2019-09-18 | 26.633 | 29,168,163 | +6,068 | 0.75% | 776,823,040 |
| 2019-09-19 | 2019-09-17 | 26.844 | 29,162,095 | +20,937 | 0.75% | 782,813,207 |
| 2019-09-18 | 2019-09-16 | 26.896 | 29,141,158 | +23,891 | 0.75% | 783,788,023 |
| 2019-09-17 | 2019-09-13 | 27.529 | 29,117,267 | -14,031 | 0.75% | 801,572,397 |
| 2019-09-16 | 2019-09-12 | 27.529 | 29,131,298 | +11,377 | 0.75% | 801,958,658 |
| 2019-09-13 | 2019-09-11 | 27.582 | 29,119,921 | -35,648 | 0.75% | 803,181,178 |
| 2019-09-12 | 2019-09-10 | 26.844 | 29,155,569 | +76,226 | 0.75% | 782,638,026 |
| 2019-09-11 | 2019-09-09 | 26.685 | 29,079,343 | +1,979,920 | 0.75% | 775,991,114 |
| 2019-09-10 | 2019-09-06 | 27.002 | 27,099,423 | +8,418,930 | 0.70% | 731,731,323 |
| 2019-09-09 | 2019-09-05 | 27.160 | 18,680,493 | -1,879,867 | 0.48% | 507,361,144 |
| 2019-09-06 | 2019-09-04 | 27.951 | 20,560,360 | -5,694,722 | 0.53% | 574,682,835 |
| 2019-09-05 | 2019-09-03 | 25.393 | 26,255,082 | +7,974 | 0.68% | 666,701,315 |
| 2019-09-04 | 2019-09-02 | 25.446 | 26,247,108 | -16,939 | 0.68% | 667,883,043 |
| 2019-09-03 | 2019-08-30 | 25.789 | 26,264,047 | +379 | 0.68% | 677,317,267 |
| 2019-09-02 | 2019-08-29 | 26.263 | 26,263,668 | +18,962 | 0.68% | 689,773,275 |
| 2019-08-30 | 2019-08-28 | 26.369 | 26,244,706 | -3,413 | 0.68% | 692,043,442 |
| 2019-08-29 | 2019-08-27 | 26.000 | 26,248,119 | +4,171 | 0.68% | 682,443,571 |
| 2019-08-28 | 2019-08-26 | 25.947 | 26,243,948 | -1,896 | 0.68% | 680,951,079 |
| 2019-08-27 | 2019-08-23 | 26.738 | 26,245,844 | +4,172 | 0.68% | 701,762,478 |
| 2019-08-26 | 2019-08-22 | 26.527 | 26,241,672 | -382,006 | 0.68% | 696,115,220 |
| 2019-08-23 | 2019-08-21 | 26.949 | 26,623,678 | -38,682 | 0.69% | 717,481,312 |
| 2019-08-22 | 2019-08-20 | 27.107 | 26,662,360 | +35,189 | 0.69% | 722,742,092 |
| 2019-08-21 | 2019-08-19 | 27.371 | 26,627,171 | -37,165 | 0.69% | 728,809,503 |
| 2019-08-20 | 2019-08-16 | 27.476 | 26,664,336 | +9,406,083 | 0.69% | 732,639,176 |
| 2019-08-19 | 2019-08-15 | 25.842 | 17,258,253 | +9,329,179 | 0.45% | 445,979,147 |
| 2019-08-16 | 2019-08-14 | 23.969 | 7,929,074 | +11,618 | 0.20% | 190,054,431 |
| 2019-08-15 | 2019-08-13 | 24.312 | 7,917,456 | +42,230 | 0.20% | 192,490,023 |
| 2019-08-14 | 2019-08-12 | 24.708 | 7,875,226 | +32,615 | 0.20% | 194,578,236 |
| 2019-08-13 | 2019-08-09 | 25.499 | 7,842,611 | -28,443 | 0.20% | 199,976,422 |
| 2019-08-12 | 2019-08-08 | 25.499 | 7,871,054 | -758 | 0.20% | 200,701,682 |
| 2019-08-09 | 2019-08-07 | 25.393 | 7,871,812 | -2,305,025 | 0.20% | 199,890,726 |
| 2019-08-08 | 2019-08-06 | 26.105 | 10,176,837 | -12,196,125 | 0.26% | 265,668,252 |
| 2019-08-07 | 2019-08-05 | 27.318 | 22,372,962 | -9,195 | 0.58% | 611,188,095 |
| 2019-08-06 | 2019-08-02 | 28.426 | 22,382,157 | +13,273 | 0.58% | 636,227,364 |
| 2019-08-05 | 2019-08-01 | 29.006 | 22,368,884 | +26,546 | 0.58% | 648,826,603 |
| 2019-08-02 | 2019-07-31 | 29.269 | 22,342,338 | -1,896 | 0.58% | 653,948,039 |
| 2019-08-01 | 2019-07-30 | 29.322 | 22,344,234 | -5,722,276 | 0.58% | 655,181,919 |
| 2019-07-31 | 2019-07-29 | 29.691 | 28,066,510 | +30,339 | 0.72% | 833,332,748 |
| 2019-07-30 | 2019-07-26 | 30.799 | 28,036,171 | +18,203 | 0.72% | 863,481,801 |
| 2019-07-29 | 2019-07-25 | 31.379 | 28,017,968 | +21,616 | 0.72% | 879,174,822 |
| 2019-07-26 | 2019-07-24 | 31.801 | 27,996,352 | +5,651 | 0.72% | 890,308,252 |
| 2019-07-25 | 2019-07-23 | 32.223 | 27,990,701 | -24,650 | 0.72% | 901,937,879 |
| 2019-07-24 | 2019-07-22 | 31.959 | 28,015,351 | +16,307 | 0.72% | 895,344,837 |
| 2019-07-23 | 2019-07-19 | 32.750 | 27,999,044 | -44,750 | 0.72% | 916,972,781 |
| 2019-07-22 | 2019-07-18 | 32.539 | 28,043,794 | +3,792 | 0.72% | 912,522,483 |
| 2019-07-19 | 2019-07-17 | 32.961 | 28,040,002 | +1,897 | 0.72% | 924,229,229 |
| 2019-07-18 | 2019-07-16 | 32.856 | 28,038,105 | -17,824 | 0.72% | 921,209,368 |
| 2019-07-17 | 2019-07-15 | 32.592 | 28,055,929 | +46,646 | 0.72% | 914,396,953 |
| 2019-07-16 | 2019-07-12 | 32.750 | 28,009,283 | -380 | 0.72% | 917,308,110 |
| 2019-07-15 | 2019-07-11 | 32.697 | 28,009,663 | -22,071 | 0.72% | 915,843,388 |
| 2019-07-12 | 2019-07-10 | 32.170 | 28,031,734 | +5,688 | 0.72% | 901,781,745 |
| 2019-07-11 | 2019-07-09 | 32.170 | 28,026,046 | +8,763 | 0.72% | 901,598,762 |
| 2019-07-10 | 2019-07-08 | 32.645 | 28,017,283 | +7,964 | 0.72% | 914,614,974 |
| 2019-07-09 | 2019-07-05 | 33.330 | 28,009,319 | +15,169 | 0.72% | 933,557,924 |
| 2019-07-08 | 2019-07-04 | 33.330 | 27,994,150 | +21,229 | 0.72% | 933,052,337 |
| 2019-07-05 | 2019-07-03 | 33.436 | 27,972,921 | -7,729 | 0.72% | 935,295,227 |
| 2019-07-04 | 2019-07-02 | 32.908 | 27,980,650 | -27,305 | 0.72% | 920,797,285 |
| 2019-07-03 | 2019-06-28 | 32.223 | 28,007,955 | +8,343 | 0.72% | 902,493,851 |
| 2019-07-02 | 2019-06-27 | 32.434 | 27,999,612 | -5,689 | 0.72% | 908,131,563 |
| 2019-06-28 | 2019-06-26 | 32.117 | 28,005,301 | +7,585 | 0.72% | 899,454,458 |
| 2019-06-27 | 2019-06-25 | 32.434 | 27,997,716 | -25,409 | 0.72% | 908,070,069 |
| 2019-06-25 | 2019-06-21 | 32.539 | 28,023,125 | +46,646 | 0.72% | 911,849,931 |
| 2019-06-24 | 2019-06-20 | 32.803 | 27,976,479 | +71,423 | 0.72% | 917,709,191 |
| 2019-06-21 | 2019-06-19 | 32.065 | 27,905,056 | +42,474 | 0.72% | 894,763,210 |
| 2019-06-19 | 2019-06-17 | 30.957 | 27,862,582 | -10,619 | 0.72% | 862,543,690 |
| 2019-06-18 | 2019-06-14 | 30.324 | 27,873,201 | +3,793 | 0.72% | 845,232,782 |
| 2019-06-17 | 2019-06-13 | 30.588 | 27,869,408 | +59,540 | 0.72% | 852,466,612 |
| 2019-06-14 | 2019-06-12 | 30.693 | 27,809,868 | -3,034 | 0.72% | 853,578,669 |
| 2019-06-13 | 2019-06-11 | 32.223 | 27,812,902 | -8,737 | 0.72% | 896,208,703 |
| 2019-06-12 | 2019-06-10 | 31.537 | 27,821,639 | +3,792 | 0.72% | 877,415,973 |
| 2019-06-11 | 2019-06-06 | 31.273 | 27,817,847 | +1,517 | 0.72% | 869,961,130 |
| 2019-06-06 | 2019-06-04 | 30.852 | 27,816,330 | -3,535 | 0.72% | 858,177,922 |
| 2019-06-04 | 2019-05-31 | 30.482 | 27,819,865 | -12,515 | 0.72% | 848,016,882 |
| 2019-06-03 | 2019-05-30 | 31.221 | 27,832,380 | -2,655 | 0.72% | 868,947,811 |
| 2019-05-30 | 2019-05-28 | 31.959 | 27,835,035 | -12,894 | 0.72% | 889,582,103 |
| 2019-05-29 | 2019-05-27 | 31.801 | 27,847,929 | -3,792 | 0.72% | 885,588,272 |
| 2019-05-28 | 2019-05-24 | 32.012 | 27,851,721 | -379 | 0.72% | 891,584,210 |
| 2019-05-27 | 2019-05-23 | 31.801 | 27,852,100 | +1,137 | 0.72% | 885,720,913 |
| 2019-05-22 | 2019-05-20 | 32.381 | 27,850,963 | -22,375 | 0.72% | 901,841,526 |
| 2019-05-21 | 2019-05-17 | 32.486 | 27,873,338 | -20,099 | 0.72% | 905,506,005 |
| 2019-05-20 | 2019-05-16 | 33.278 | 27,893,437 | -4,551 | 0.72% | 928,224,509 |
| 2019-05-17 | 2019-05-15 | 32.434 | 27,897,988 | +574,920 | 0.72% | 904,835,519 |
| 2019-05-16 | 2019-05-14 | 32.592 | 27,323,068 | -143,730 | 0.70% | 890,511,597 |
| 2019-05-14 | 2019-05-09 | 33.014 | 27,466,798 | +79,388 | 0.71% | 906,784,333 |
| 2019-05-09 | 2019-05-07 | 34.174 | 27,387,410 | +1,896 | 0.71% | 935,939,143 |
| 2019-05-08 | 2019-05-06 | 33.647 | 27,385,514 | -15,928 | 0.71% | 921,431,843 |
| 2019-05-07 | 2019-05-03 | 34.912 | 27,401,442 | +1,308 | 0.71% | 956,649,941 |
| 2019-05-06 | 2019-05-02 | 34.543 | 27,400,134 | +11,378 | 0.71% | 946,489,124 |
| 2019-05-03 | 2019-04-30 | 34.227 | 27,388,756 | -163,451 | 0.71% | 937,429,562 |
| 2019-05-02 | 2019-04-29 | 34.543 | 27,552,207 | -8,722 | 0.71% | 951,742,217 |
| 2019-04-30 | 2019-04-26 | 34.438 | 27,560,929 | -111,874 | 0.71% | 949,136,500 |
| 2019-04-26 | 2019-04-24 | 34.543 | 27,672,803 | +8,721 | 0.71% | 955,907,992 |
| 2019-04-25 | 2019-04-23 | 34.754 | 27,664,082 | -140,317 | 0.71% | 961,442,507 |
| 2019-04-24 | 2019-04-18 | 35.018 | 27,804,399 | +9,860 | 0.72% | 973,650,817 |
| 2019-04-23 | 2019-04-17 | 35.387 | 27,794,539 | +45,508 | 0.72% | 983,566,292 |
| 2019-04-18 | 2019-04-16 | 35.282 | 27,749,031 | -1,517 | 0.72% | 979,029,056 |
| 2019-04-17 | 2019-04-15 | 35.176 | 27,750,548 | +91,396 | 0.72% | 976,155,575 |
| 2019-04-16 | 2019-04-12 | 35.387 | 27,659,152 | +13,652 | 0.71% | 978,775,348 |
| 2019-04-15 | 2019-04-11 | 35.071 | 27,645,500 | +19,341 | 0.71% | 969,544,475 |
| 2019-04-12 | 2019-04-10 | 35.651 | 27,626,159 | +13,274 | 0.71% | 984,892,532 |
| 2019-04-11 | 2019-04-09 | 35.862 | 27,612,885 | +23,021 | 0.71% | 990,244,270 |
| 2019-04-10 | 2019-04-08 | 36.125 | 27,589,864 | +1,138 | 0.71% | 996,693,836 |
| 2019-04-09 | 2019-04-04 | 36.284 | 27,588,726 | -127,423 | 0.71% | 1,001,017,628 |
| 2019-04-08 | 2019-04-03 | 36.600 | 27,716,149 | -11,190 | 0.72% | 1,014,411,115 |
| 2019-04-04 | 2019-04-02 | 36.495 | 27,727,339 | -42,475 | 0.72% | 1,011,896,114 |
| 2019-04-03 | 2019-04-01 | 36.125 | 27,769,814 | -93,816 | 0.72% | 1,003,194,595 |
| 2019-04-02 | 2019-03-29 | 34.332 | 27,863,630 | -7,585 | 0.72% | 956,621,912 |
| 2019-04-01 | 2019-03-28 | 33.647 | 27,871,215 | +27,394 | 0.72% | 937,774,073 |
| 2019-03-29 | 2019-03-27 | 32.908 | 27,843,821 | -3,034 | 0.72% | 916,294,467 |
| 2019-03-28 | 2019-03-26 | 32.223 | 27,846,855 | +3,792 | 0.72% | 897,302,763 |
| 2019-03-27 | 2019-03-25 | 32.117 | 27,843,063 | +3,413 | 0.72% | 894,243,813 |
| 2019-03-26 | 2019-03-22 | 32.381 | 27,839,650 | +45,538 | 0.72% | 901,475,200 |
| 2019-03-25 | 2019-03-21 | 32.856 | 27,794,112 | -10,239 | 0.72% | 913,192,826 |
| 2019-03-22 | 2019-03-20 | 33.488 | 27,804,351 | +2,275 | 0.72% | 931,125,304 |
| 2019-03-21 | 2019-03-19 | 33.805 | 27,802,076 | -22,754 | 0.72% | 939,846,432 |
| 2019-03-20 | 2019-03-18 | 33.752 | 27,824,830 | -379 | 0.72% | 939,148,210 |
| 2019-03-19 | 2019-03-15 | 33.225 | 27,825,209 | -15,928 | 0.72% | 924,486,611 |
| 2019-03-18 | 2019-03-14 | 32.964 | 27,841,137 | -298,226 | 0.72% | 917,755,095 |
| 2019-03-15 | 2019-03-13 | 32.755 | 28,139,363 | +39,495 | 0.72% | 921,715,019 |
| 2019-03-14 | 2019-03-12 | 32.755 | 28,099,868 | +4,218 | 0.72% | 920,421,346 |
| 2019-03-13 | 2019-03-11 | 32.338 | 28,095,650 | +3,835 | 0.72% | 908,559,831 |
| 2019-03-12 | 2019-03-08 | 32.390 | 28,091,815 | -30,293 | 0.72% | 909,901,033 |
| 2019-03-11 | 2019-03-07 | 32.651 | 28,122,108 | -1,534 | 0.72% | 918,216,227 |
| 2019-03-08 | 2019-03-06 | 32.703 | 28,123,642 | +20,707 | 0.72% | 919,733,193 |
| 2019-03-07 | 2019-03-05 | 32.390 | 28,102,935 | +13,627 | 0.72% | 910,261,213 |
| 2019-03-06 | 2019-03-04 | 32.755 | 28,089,308 | -393,802 | 0.72% | 920,075,449 |
| 2019-03-05 | 2019-03-01 | 32.755 | 28,483,110 | +45,247 | 0.73% | 932,974,576 |
| 2019-03-04 | 2019-02-28 | 32.703 | 28,437,863 | -9,203 | 0.73% | 930,009,226 |
| 2019-03-01 | 2019-02-27 | 33.016 | 28,447,066 | -51,479 | 0.73% | 939,212,684 |
| 2019-02-28 | 2019-02-26 | 33.642 | 28,498,545 | -4,218 | 0.73% | 958,749,522 |
| 2019-02-27 | 2019-02-25 | 34.216 | 28,502,763 | -4,218 | 0.73% | 975,244,612 |
| 2019-02-26 | 2019-02-22 | 34.737 | 28,506,981 | -7,456 | 0.73% | 990,257,668 |
| 2019-02-25 | 2019-02-21 | 34.529 | 28,514,437 | +87,964 | 0.73% | 984,567,620 |
| 2019-02-22 | 2019-02-20 | 33.851 | 28,426,473 | -3,835 | 0.73% | 962,255,569 |
| 2019-02-21 | 2019-02-19 | 33.538 | 28,430,308 | +9,816 | 0.73% | 953,488,141 |
| 2019-02-20 | 2019-02-18 | 32.912 | 28,420,492 | -6,902 | 0.73% | 935,370,588 |
| 2019-02-19 | 2019-02-15 | 32.651 | 28,427,394 | +23,007 | 0.73% | 928,184,134 |
| 2019-02-18 | 2019-02-14 | 32.860 | 28,404,387 | +14,571 | 0.73% | 933,359,020 |
| 2019-02-15 | 2019-02-13 | 33.068 | 28,389,816 | -9,203 | 0.73% | 938,803,271 |
| 2019-02-14 | 2019-02-12 | 32.547 | 28,399,019 | -132,673 | 0.73% | 924,295,176 |
| 2019-02-12 | 2019-02-08 | 32.495 | 28,531,692 | -4,805 | 0.73% | 927,125,086 |
| 2019-02-11 | 2019-02-04 | 32.182 | 28,536,497 | -6,673 | 0.73% | 918,350,745 |
| 2019-02-08 | 2019-01-31 | 32.077 | 28,543,170 | -36,519 | 0.73% | 915,587,971 |
| 2019-02-01 | 2019-01-30 | 31.347 | 28,579,689 | -58,677 | 0.73% | 895,890,083 |
| 2019-01-31 | 2019-01-29 | 30.982 | 28,638,366 | -38,729 | 0.73% | 887,273,352 |
| 2019-01-30 | 2019-01-28 | 30.773 | 28,677,095 | -3,834 | 0.73% | 882,490,269 |
| 2019-01-28 | 2019-01-24 | 30.565 | 28,680,929 | -44,864 | 0.73% | 876,624,469 |
| 2019-01-25 | 2019-01-23 | 30.513 | 28,725,793 | -8,244 | 0.73% | 876,497,438 |
| 2019-01-22 | 2019-01-18 | 30.513 | 28,734,037 | +34,511 | 0.73% | 876,748,984 |
| 2019-01-21 | 2019-01-17 | 29.678 | 28,699,526 | +10,736 | 0.73% | 851,745,306 |
| 2019-01-18 | 2019-01-16 | 30.304 | 28,688,790 | -14,187 | 0.73% | 869,382,957 |
| 2019-01-17 | 2019-01-15 | 29.991 | 28,702,977 | -61,352 | 0.73% | 860,830,302 |
| 2019-01-16 | 2019-01-14 | 29.469 | 28,764,329 | -3,502 | 0.74% | 847,667,346 |
| 2019-01-15 | 2019-01-11 | 29.678 | 28,767,831 | +7,681 | 0.74% | 853,772,464 |
| 2019-01-14 | 2019-01-10 | 29.365 | 28,760,150 | +20,706 | 0.74% | 844,544,037 |
| 2019-01-11 | 2019-01-09 | 29.313 | 28,739,444 | -386,899 | 0.73% | 842,437,006 |
| 2019-01-10 | 2019-01-08 | 29.156 | 29,126,343 | -22,396 | 0.74% | 849,220,611 |
| 2019-01-09 | 2019-01-07 | 28.270 | 29,148,739 | +23,390 | 0.75% | 824,027,711 |
| 2019-01-08 | 2019-01-04 | 27.852 | 29,125,349 | +11,120 | 0.74% | 811,213,470 |
| 2019-01-07 | 2019-01-03 | 26.549 | 29,114,229 | -18,405 | 0.74% | 772,940,092 |
| 2019-01-04 | 2019-01-02 | 26.444 | 29,132,634 | -10,737 | 0.74% | 770,389,705 |
| 2019-01-03 | 2018-12-31 | 27.018 | 29,143,371 | +19,173 | 0.74% | 787,394,366 |
| 2018-12-27 | 2018-12-20 | 27.800 | 29,124,198 | -11,887 | 0.74% | 809,662,346 |
| 2018-12-21 | 2018-12-19 | 28.426 | 29,136,085 | +7,285 | 0.74% | 828,229,044 |
| 2018-12-20 | 2018-12-18 | 28.218 | 29,128,800 | -7,669 | 0.74% | 821,944,734 |
| 2018-12-19 | 2018-12-17 | 28.218 | 29,136,469 | -1,150 | 0.74% | 822,161,134 |
| 2018-12-17 | 2018-12-13 | 28.374 | 29,137,619 | +4,985 | 0.74% | 826,752,884 |
| 2018-12-13 | 2018-12-11 | 27.279 | 29,132,634 | -473 | 0.74% | 794,701,806 |
| 2018-12-12 | 2018-12-10 | 27.227 | 29,133,107 | -1,917 | 0.74% | 793,195,178 |
| 2018-12-11 | 2018-12-07 | 27.905 | 29,135,024 | -23,007 | 0.74% | 813,002,574 |
| 2018-12-10 | 2018-12-06 | 27.644 | 29,158,031 | +3,835 | 0.75% | 806,040,421 |
| 2018-12-07 | 2018-12-05 | 27.852 | 29,154,196 | +383 | 0.75% | 812,016,931 |
| 2018-12-06 | 2018-12-04 | 28.270 | 29,153,813 | -560 | 0.75% | 824,171,151 |
| 2018-12-05 | 2018-12-03 | 28.113 | 29,154,373 | -19,173 | 0.75% | 819,625,062 |
| 2018-12-04 | 2018-11-30 | 27.435 | 29,173,546 | -1,150 | 0.75% | 800,382,755 |
| 2018-12-03 | 2018-11-29 | 28.009 | 29,174,696 | -126,538 | 0.75% | 817,153,008 |
| 2018-11-30 | 2018-11-28 | 27.644 | 29,301,234 | -767 | 0.75% | 809,999,105 |
| 2018-11-29 | 2018-11-27 | 27.540 | 29,302,001 | -3,507 | 0.75% | 806,963,627 |
| 2018-11-28 | 2018-11-26 | 27.748 | 29,305,508 | -239,272 | 0.75% | 813,174,301 |
| 2018-11-27 | 2018-11-23 | 26.757 | 29,544,780 | -55,983 | 0.76% | 790,534,602 |
| 2018-11-26 | 2018-11-22 | 26.914 | 29,600,763 | -51,383 | 0.76% | 796,664,318 |
| 2018-11-23 | 2018-11-21 | 26.861 | 29,652,146 | +203,228 | 0.76% | 796,500,618 |
| 2018-11-22 | 2018-11-20 | 26.811 | 29,448,918 | -831,878 | 0.75% | 789,554,693 |
| 2018-11-21 | 2018-11-19 | 27.164 | 30,280,796 | +263,377 | 0.75% | 822,560,628 |
| 2018-11-20 | 2018-11-16 | 26.761 | 30,017,419 | -23,370 | 0.74% | 803,281,143 |
| 2018-11-19 | 2018-11-15 | 26.609 | 30,040,789 | -7,130 | 0.74% | 799,356,122 |
| 2018-11-16 | 2018-11-14 | 26.003 | 30,047,919 | -1,585 | 0.74% | 781,339,867 |
| 2018-11-15 | 2018-11-13 | 25.902 | 30,049,504 | -16,097 | 0.74% | 778,346,592 |
| 2018-11-13 | 2018-11-09 | 25.852 | 30,065,601 | -15,449 | 0.74% | 777,245,481 |
| 2018-11-12 | 2018-11-08 | 26.407 | 30,081,050 | +19,806 | 0.74% | 794,352,077 |
| 2018-11-09 | 2018-11-07 | 26.205 | 30,061,244 | -1,981 | 0.74% | 787,757,709 |
| 2018-11-08 | 2018-11-06 | 26.205 | 30,063,225 | -25,013 | 0.74% | 787,809,621 |
| 2018-11-07 | 2018-11-05 | 25.650 | 30,088,238 | +2,132 | 0.74% | 771,753,883 |
| 2018-11-06 | 2018-11-02 | 26.104 | 30,086,106 | -1,584 | 0.74% | 785,371,034 |
| 2018-11-02 | 2018-10-31 | 25.094 | 30,087,690 | +39,610 | 0.74% | 755,028,925 |
| 2018-10-31 | 2018-10-29 | 25.195 | 30,048,080 | +1,981 | 0.74% | 757,069,286 |
| 2018-10-30 | 2018-10-26 | 25.069 | 30,046,099 | +792 | 0.74% | 753,226,692 |
| 2018-10-29 | 2018-10-25 | 24.993 | 30,045,307 | +792 | 0.74% | 750,931,288 |
| 2018-10-26 | 2018-10-24 | 25.296 | 30,044,515 | +31,689 | 0.74% | 760,013,451 |
| 2018-10-25 | 2018-10-23 | 25.296 | 30,012,826 | -40,403 | 0.74% | 759,211,838 |
| 2018-10-24 | 2018-10-22 | 25.801 | 30,053,229 | -52,682 | 0.74% | 775,408,212 |
| 2018-10-23 | 2018-10-19 | 25.246 | 30,105,911 | -30,104 | 0.74% | 760,046,447 |
| 2018-10-22 | 2018-10-18 | 25.221 | 30,136,015 | -3,565 | 0.75% | 760,045,638 |
| 2018-10-19 | 2018-10-16 | 24.968 | 30,139,580 | -396 | 0.75% | 752,526,585 |
| 2018-10-18 | 2018-10-15 | 24.766 | 30,139,976 | +1,584 | 0.75% | 746,449,221 |
| 2018-10-16 | 2018-10-12 | 25.044 | 30,138,392 | +2,773 | 0.75% | 754,779,522 |
| 2018-10-15 | 2018-10-11 | 25.120 | 30,135,619 | +205 | 0.75% | 756,992,465 |
| 2018-10-12 | 2018-10-10 | 25.852 | 30,135,414 | +13,095 | 0.75% | 779,050,263 |
| 2018-10-11 | 2018-10-09 | 26.559 | 30,122,319 | -5,942 | 0.74% | 800,004,634 |
| 2018-10-10 | 2018-10-08 | 26.155 | 30,128,261 | -16,213 | 0.74% | 787,992,674 |
| 2018-10-09 | 2018-10-05 | 26.357 | 30,144,474 | -9,111 | 0.75% | 794,504,879 |
| 2018-10-05 | 2018-10-03 | 26.205 | 30,153,585 | -395,523 | 0.75% | 790,177,513 |
| 2018-10-04 | 2018-10-02 | 26.306 | 30,549,108 | -85,559 | 0.76% | 803,627,172 |
| 2018-10-03 | 2018-09-28 | 26.962 | 30,634,667 | +2,377 | 0.76% | 825,986,171 |
| 2018-10-02 | 2018-09-27 | 27.013 | 30,632,290 | +15,844 | 0.76% | 827,468,752 |
| 2018-09-28 | 2018-09-26 | 27.265 | 30,616,446 | +49,117 | 0.76% | 834,770,111 |
| 2018-09-27 | 2018-09-24 | 27.114 | 30,567,329 | -139,825 | 0.76% | 828,800,744 |
| 2018-09-26 | 2018-09-21 | 27.669 | 30,707,154 | +41,591 | 0.76% | 849,646,907 |
| 2018-09-24 | 2018-09-20 | 26.155 | 30,665,563 | -188,516 | 0.76% | 802,045,594 |
| 2018-09-21 | 2018-09-19 | 26.155 | 30,854,079 | +27,057 | 0.76% | 806,976,155 |
| 2018-09-19 | 2018-09-17 | 25.347 | 30,827,022 | +1,980 | 0.76% | 781,364,444 |
| 2018-09-18 | 2018-09-14 | 25.650 | 30,825,042 | -251,527 | 0.76% | 790,652,675 |
| 2018-09-17 | 2018-09-13 | 25.170 | 31,076,569 | -4,357 | 0.77% | 782,197,786 |
| 2018-09-13 | 2018-09-11 | 24.741 | 31,080,926 | +41,823 | 0.77% | 768,968,208 |
| 2018-09-12 | 2018-09-10 | 24.867 | 31,039,103 | +79,617 | 0.77% | 771,851,499 |
| 2018-09-11 | 2018-09-07 | 25.195 | 30,959,486 | -12,279 | 0.77% | 780,032,401 |
| 2018-09-10 | 2018-09-06 | 25.347 | 30,971,765 | +6,734 | 0.77% | 785,033,207 |
| 2018-09-07 | 2018-09-05 | 25.599 | 30,965,031 | +8,858 | 0.77% | 792,679,878 |
| 2018-09-06 | 2018-09-04 | 26.357 | 30,956,173 | +2,256 | 0.77% | 815,898,479 |
| 2018-09-05 | 2018-09-03 | 26.357 | 30,953,917 | -16,105 | 0.77% | 815,839,018 |
| 2018-09-03 | 2018-08-30 | 26.912 | 30,970,022 | -53,210 | 0.77% | 833,464,445 |
| 2018-08-31 | 2018-08-29 | 27.114 | 31,023,232 | -59,468 | 0.77% | 841,162,071 |
| 2018-08-30 | 2018-08-28 | 26.761 | 31,082,700 | -7,922 | 0.77% | 831,788,596 |
| 2018-08-29 | 2018-08-27 | 26.710 | 31,090,622 | -61,665 | 0.77% | 830,430,780 |
| 2018-08-28 | 2018-08-24 | 26.003 | 31,152,287 | -11,884 | 0.77% | 810,056,889 |
| 2018-08-27 | 2018-08-23 | 26.155 | 31,164,171 | +11,487 | 0.77% | 815,086,488 |
| 2018-08-24 | 2018-08-22 | 26.458 | 31,152,684 | -5,545 | 0.77% | 824,223,726 |
| 2018-08-23 | 2018-08-21 | 26.407 | 31,158,229 | +3,961 | 0.77% | 822,797,207 |
| 2018-08-22 | 2018-08-20 | 26.559 | 31,154,268 | -5,421 | 0.77% | 827,411,687 |
| 2018-08-21 | 2018-08-17 | 26.559 | 31,159,689 | -10,299 | 0.77% | 827,555,661 |
| 2018-08-20 | 2018-08-16 | 26.710 | 31,169,988 | -792 | 0.77% | 832,550,646 |
| 2018-08-17 | 2018-08-15 | 26.761 | 31,170,780 | -17,429 | 0.77% | 834,145,660 |
| 2018-08-16 | 2018-08-14 | 27.164 | 31,188,209 | +40,007 | 0.77% | 847,209,987 |
| 2018-08-15 | 2018-08-13 | 27.265 | 31,148,202 | +7,898 | 0.77% | 849,268,659 |
| 2018-08-14 | 2018-08-10 | 27.619 | 31,140,304 | -46,213 | 0.77% | 860,059,564 |
| 2018-08-13 | 2018-08-09 | 27.871 | 31,186,517 | +106 | 0.77% | 869,209,185 |
| 2018-08-10 | 2018-08-08 | 27.871 | 31,186,411 | -3,961 | 0.77% | 869,206,231 |
| 2018-08-09 | 2018-08-07 | 27.720 | 31,190,372 | -9,903 | 0.77% | 864,592,082 |
| 2018-08-07 | 2018-08-03 | 27.215 | 31,200,275 | -19,805 | 0.77% | 849,113,102 |
| 2018-08-06 | 2018-08-02 | 27.366 | 31,220,080 | +9,507 | 0.77% | 854,381,141 |
| 2018-08-03 | 2018-08-01 | 27.821 | 31,210,573 | -7,657 | 0.77% | 868,303,789 |
| 2018-08-01 | 2018-07-30 | 28.275 | 31,218,230 | +19,013 | 0.77% | 882,703,113 |
| 2018-07-31 | 2018-07-27 | 28.275 | 31,199,217 | -3,961 | 0.77% | 882,165,516 |
| 2018-07-30 | 2018-07-26 | 27.871 | 31,203,178 | -5,545 | 0.77% | 869,673,549 |
| 2018-07-27 | 2018-07-25 | 28.023 | 31,208,723 | +1,853 | 0.77% | 874,555,422 |
| 2018-07-26 | 2018-07-24 | 27.265 | 31,206,870 | +1,848 | 0.77% | 850,868,267 |
| 2018-07-24 | 2018-07-20 | 27.013 | 31,205,022 | -2,131,182 | 0.77% | 842,939,937 |
| 2018-07-23 | 2018-07-19 | 27.013 | 33,336,204 | +396 | 0.82% | 900,509,466 |
| 2018-07-20 | 2018-07-18 | 27.013 | 33,335,808 | +11,883 | 0.82% | 900,498,769 |
| 2018-07-19 | 2018-07-17 | 27.265 | 33,323,925 | -13,071 | 0.82% | 908,590,650 |
| 2018-07-18 | 2018-07-16 | 27.518 | 33,336,996 | +95 | 0.82% | 917,363,213 |
| 2018-07-17 | 2018-07-13 | 27.720 | 33,336,901 | -11,884 | 0.82% | 924,093,520 |
| 2018-07-16 | 2018-07-12 | 27.568 | 33,348,785 | -35,569 | 0.82% | 919,371,451 |
| 2018-07-13 | 2018-07-11 | 27.518 | 33,384,354 | +27,752 | 0.83% | 918,666,404 |
| 2018-07-12 | 2018-07-10 | 28.073 | 33,356,602 | +719 | 0.82% | 936,429,205 |
| 2018-07-11 | 2018-07-09 | 28.124 | 33,355,883 | -110 | 0.82% | 938,093,209 |
| 2018-07-09 | 2018-07-05 | 27.871 | 33,355,993 | -175 | 0.82% | 929,675,331 |
| 2018-07-06 | 2018-07-04 | 27.821 | 33,356,168 | +1,025 | 0.82% | 927,996,005 |
| 2018-07-05 | 2018-07-03 | 28.124 | 33,355,143 | -48,721 | 0.82% | 938,072,398 |
| 2018-07-04 | 2018-06-29 | 27.871 | 33,403,864 | -13,904 | 0.83% | 931,009,558 |
| 2018-07-03 | 2018-06-28 | 27.619 | 33,417,768 | -2,244 | 0.83% | 922,960,513 |
| 2018-06-29 | 2018-06-27 | 27.619 | 33,420,012 | -14,656 | 0.83% | 923,022,490 |
| 2018-06-28 | 2018-06-26 | 27.972 | 33,434,668 | +132 | 0.83% | 935,244,440 |
| 2018-06-27 | 2018-06-25 | 28.073 | 33,434,536 | -396 | 0.83% | 938,617,068 |
| 2018-06-26 | 2018-06-22 | 28.528 | 33,434,932 | +12,279 | 0.83% | 953,821,807 |
| 2018-06-25 | 2018-06-21 | 28.679 | 33,422,653 | -1,188 | 0.83% | 958,534,196 |
| 2018-06-22 | 2018-06-20 | 28.982 | 33,423,841 | -11,883 | 0.83% | 968,693,988 |
| 2018-06-21 | 2018-06-19 | 28.730 | 33,435,724 | +51,097 | 0.83% | 960,597,281 |
| 2018-06-20 | 2018-06-15 | 29.538 | 33,384,627 | -8,714 | 0.83% | 986,099,525 |
| 2018-06-19 | 2018-06-14 | 29.941 | 33,393,341 | -2,887 | 0.83% | 999,845,557 |
| 2018-06-15 | 2018-06-13 | 30.345 | 33,396,228 | -98,916 | 0.83% | 1,013,421,805 |
| 2018-06-14 | 2018-06-12 | 30.497 | 33,495,144 | +958 | 0.83% | 1,021,497,112 |
| 2018-06-13 | 2018-06-11 | 30.598 | 33,494,186 | -31,689 | 0.83% | 1,024,850,240 |
| 2018-06-12 | 2018-06-08 | 30.547 | 33,525,875 | -2,227 | 0.83% | 1,024,127,083 |
| 2018-06-11 | 2018-06-07 | 31.355 | 33,528,102 | -416,388 | 0.83% | 1,051,281,264 |
| 2018-06-08 | 2018-06-06 | 31.002 | 33,944,490 | -258,319 | 0.84% | 1,052,339,845 |
| 2018-06-07 | 2018-06-05 | 31.002 | 34,202,809 | -147,717 | 0.85% | 1,060,348,195 |
| 2018-06-06 | 2018-06-04 | 30.951 | 34,350,526 | -282,014 | 0.85% | 1,063,193,276 |
| 2018-06-05 | 2018-06-01 | 30.446 | 34,632,540 | -62,494 | 0.86% | 1,054,435,483 |
| 2018-06-04 | 2018-05-31 | 30.396 | 34,695,034 | -22,578 | 0.86% | 1,054,586,394 |
| 2018-06-01 | 2018-05-30 | 29.790 | 34,717,612 | +2,376 | 0.86% | 1,034,237,337 |
| 2018-05-31 | 2018-05-29 | 30.244 | 34,715,236 | +397,814 | 0.86% | 1,049,941,978 |
| 2018-05-30 | 2018-05-28 | 30.446 | 34,317,422 | +597,196 | 0.86% | 1,044,841,280 |
| 2018-05-28 | 2018-05-24 | 30.143 | 33,720,226 | -5,546 | 0.84% | 1,016,443,313 |
| 2018-05-25 | 2018-05-23 | 30.093 | 33,725,772 | +5,546 | 0.84% | 1,014,907,623 |
| 2018-05-24 | 2018-05-21 | 30.547 | 33,720,226 | +132,959 | 0.84% | 1,030,063,994 |
| 2018-05-23 | 2018-05-18 | 30.446 | 33,587,267 | +123,981 | 0.84% | 1,022,610,703 |
| 2018-05-21 | 2018-05-17 | 30.345 | 33,463,286 | -2,772 | 0.84% | 1,015,456,707 |
| 2018-05-18 | 2018-05-16 | 30.244 | 33,466,058 | +27,087 | 0.84% | 1,012,161,321 |
| 2018-05-17 | 2018-05-15 | 30.194 | 33,438,971 | +22,957 | 0.84% | 1,009,653,706 |
| 2018-05-16 | 2018-05-14 | 30.345 | 33,416,014 | -14,584 | 0.84% | 1,014,022,219 |
| 2018-05-15 | 2018-05-11 | 29.336 | 33,430,598 | -217,526 | 0.84% | 980,705,549 |
| 2018-05-14 | 2018-05-10 | 28.881 | 33,648,124 | -22,578 | 0.84% | 971,796,297 |
| 2018-05-11 | 2018-05-09 | 28.477 | 33,670,702 | -85,955 | 0.84% | 958,847,699 |
| 2018-05-10 | 2018-05-08 | 28.578 | 33,756,657 | -22,082 | 0.84% | 964,704,307 |
| 2018-05-09 | 2018-05-07 | 28.073 | 33,778,739 | +22,182 | 0.84% | 948,279,975 |
| 2018-05-08 | 2018-05-04 | 28.225 | 33,756,557 | +22,182 | 0.84% | 952,770,512 |
| 2018-05-07 | 2018-05-03 | 28.477 | 33,734,375 | +20,081 | 0.84% | 960,660,928 |
| 2018-05-04 | 2018-05-02 | 29.033 | 33,714,294 | +8,715 | 0.84% | 978,814,219 |
| 2018-05-03 | 2018-04-30 | 29.285 | 33,705,579 | -34,065 | 0.84% | 987,070,427 |
| 2018-05-02 | 2018-04-27 | 28.124 | 33,739,644 | +9,419 | 0.84% | 948,886,016 |
| 2018-04-30 | 2018-04-26 | 27.972 | 33,730,225 | +12,560 | 0.84% | 943,511,848 |
| 2018-04-27 | 2018-04-25 | 28.225 | 33,717,665 | +7,922 | 0.84% | 951,672,795 |
| 2018-04-26 | 2018-04-24 | 28.477 | 33,709,743 | -3,565 | 0.84% | 959,959,478 |
| 2018-04-25 | 2018-04-23 | 28.275 | 33,713,308 | +2,773 | 0.84% | 953,252,056 |
| 2018-04-24 | 2018-04-20 | 28.578 | 33,710,535 | -273,539 | 0.84% | 963,386,223 |
| 2018-04-23 | 2018-04-19 | 28.730 | 33,984,074 | -396,633 | 0.85% | 976,351,195 |
| 2018-04-20 | 2018-04-18 | 28.578 | 34,380,707 | +123,959 | 0.86% | 982,538,529 |
| 2018-04-19 | 2018-04-17 | 28.427 | 34,256,748 | +270 | 0.86% | 973,806,980 |
| 2018-04-18 | 2018-04-16 | 28.679 | 34,256,478 | -6,531 | 0.86% | 982,447,611 |
| 2018-04-17 | 2018-04-13 | 29.134 | 34,263,009 | -2,773 | 0.86% | 998,204,834 |
| 2018-04-16 | 2018-04-12 | 28.932 | 34,265,782 | -1,336 | 0.86% | 991,365,097 |
| 2018-04-13 | 2018-04-11 | 28.881 | 34,267,118 | +3,186 | 0.86% | 989,673,551 |
| 2018-04-12 | 2018-04-10 | 28.932 | 34,263,932 | +6,338 | 0.86% | 991,311,574 |
| 2018-04-11 | 2018-04-09 | 28.730 | 34,257,594 | -1,474 | 0.86% | 984,209,334 |
| 2018-04-10 | 2018-04-06 | 28.427 | 34,259,068 | -3,565 | 0.86% | 973,872,930 |
| 2018-04-09 | 2018-04-04 | 27.669 | 34,262,633 | -1,980 | 0.86% | 948,024,690 |
| 2018-04-06 | 2018-04-03 | 27.821 | 34,264,613 | +4,753 | 0.86% | 953,269,691 |
| 2018-04-04 | 2018-03-29 | 27.972 | 34,259,860 | -56,247 | 0.86% | 958,326,955 |
| 2018-04-03 | 2018-03-28 | 27.871 | 34,316,107 | -177,060 | 0.86% | 956,434,969 |
| 2018-03-29 | 2018-03-27 | 28.578 | 34,493,167 | +3,565 | 0.86% | 985,752,433 |
| 2018-03-28 | 2018-03-26 | 28.427 | 34,489,602 | -2,811 | 0.86% | 980,426,255 |
| 2018-03-27 | 2018-03-23 | 28.275 | 34,492,413 | +108,137 | 0.86% | 975,281,441 |
| 2018-03-26 | 2018-03-22 | 28.932 | 34,384,276 | -1,971 | 0.86% | 994,793,322 |
| 2018-03-23 | 2018-03-21 | 29.184 | 34,386,247 | +2,137 | 0.86% | 1,003,531,414 |
| 2018-03-22 | 2018-03-20 | 29.134 | 34,384,110 | -1,584 | 0.86% | 1,001,732,942 |
| 2018-03-21 | 2018-03-19 | 29.588 | 34,385,694 | +7,635 | 0.86% | 1,017,404,760 |
| 2018-03-20 | 2018-03-16 | 29.992 | 34,378,059 | -45,553 | 0.86% | 1,031,065,256 |
| 2018-03-19 | 2018-03-15 | 30.345 | 34,423,612 | +3,169 | 0.86% | 1,044,598,181 |
| 2018-03-16 | 2018-03-14 | 30.445 | 34,420,443 | -399,051 | 0.86% | 1,047,937,878 |
| 2018-03-15 | 2018-03-13 | 30.395 | 34,819,494 | -16,124 | 0.86% | 1,058,349,225 |
| 2018-03-14 | 2018-03-12 | 30.246 | 34,835,618 | +68,125 | 0.86% | 1,053,623,362 |
| 2018-03-13 | 2018-03-09 | 29.597 | 34,767,493 | +357 | 0.86% | 1,029,004,602 |
| 2018-03-12 | 2018-03-08 | 29.547 | 34,767,136 | +9,823 | 0.86% | 1,027,258,802 |
| 2018-03-09 | 2018-03-07 | 29.148 | 34,757,313 | +19,876 | 0.86% | 1,013,090,610 |
| 2018-03-08 | 2018-03-06 | 29.297 | 34,737,437 | +802 | 0.86% | 1,017,712,529 |
| 2018-03-07 | 2018-03-05 | 28.898 | 34,736,635 | +383,037 | 0.86% | 1,003,819,336 |
| 2018-03-06 | 2018-03-02 | 29.896 | 34,353,598 | +351,696 | 0.85% | 1,027,042,226 |
| 2018-03-05 | 2018-03-01 | 30.295 | 34,001,902 | -46,483 | 0.84% | 1,030,104,182 |
| 2018-03-02 | 2018-02-28 | 29.746 | 34,048,385 | -70,126 | 0.84% | 1,012,819,431 |
| 2018-03-01 | 2018-02-27 | 29.647 | 34,118,511 | +95,872 | 0.84% | 1,011,499,709 |
| 2018-02-28 | 2018-02-26 | 29.846 | 34,022,639 | -222,889 | 0.84% | 1,015,449,731 |
| 2018-02-27 | 2018-02-23 | 29.297 | 34,245,528 | +4,276 | 0.85% | 1,003,300,932 |
| 2018-02-26 | 2018-02-22 | 29.048 | 34,241,252 | -230,013 | 0.85% | 994,630,720 |
| 2018-02-23 | 2018-02-21 | 29.098 | 34,471,265 | -127,028 | 0.85% | 1,003,032,543 |
| 2018-02-22 | 2018-02-20 | 28.848 | 34,598,293 | -408,919 | 0.85% | 998,094,721 |
| 2018-02-21 | 2018-02-15 | 28.998 | 35,007,212 | +57,445 | 0.87% | 1,015,132,904 |
| 2018-02-20 | 2018-02-13 | 28.299 | 34,949,767 | -359,789 | 0.86% | 989,046,229 |
| 2018-02-14 | 2018-02-12 | 28.000 | 35,309,556 | +5,764 | 0.87% | 988,654,086 |
| 2018-02-13 | 2018-02-09 | 27.900 | 35,303,792 | -89,761 | 0.87% | 984,968,658 |
| 2018-02-12 | 2018-02-08 | 28.698 | 35,393,553 | -6,011 | 0.87% | 1,015,736,957 |
| 2018-02-09 | 2018-02-07 | 28.898 | 35,399,564 | -526,332 | 0.87% | 1,022,976,659 |
| 2018-02-08 | 2018-02-06 | 29.098 | 35,925,896 | -50,645 | 0.89% | 1,045,358,876 |
| 2018-02-07 | 2018-02-05 | 30.046 | 35,976,541 | -841,813 | 0.89% | 1,080,948,852 |
| 2018-02-06 | 2018-02-02 | 30.844 | 36,818,354 | -1,676,357 | 0.91% | 1,135,643,690 |
| 2018-02-05 | 2018-02-01 | 31.094 | 38,494,711 | -87,956 | 0.95% | 1,196,956,474 |
| 2018-02-02 | 2018-01-31 | 31.593 | 38,582,667 | +21,238 | 0.95% | 1,218,948,066 |
| 2018-02-01 | 2018-01-30 | 31.443 | 38,561,429 | -227,124 | 0.95% | 1,212,503,265 |
| 2018-01-31 | 2018-01-29 | 31.743 | 38,788,553 | -502,344 | 0.96% | 1,231,260,486 |
| 2018-01-30 | 2018-01-26 | 32.192 | 39,290,897 | -60,942 | 0.97% | 1,264,855,479 |
| 2018-01-29 | 2018-01-25 | 31.693 | 39,351,839 | -339,717 | 0.97% | 1,247,176,750 |
| 2018-01-26 | 2018-01-24 | 31.144 | 39,691,556 | +460,968 | 0.98% | 1,236,152,246 |
| 2018-01-25 | 2018-01-23 | 31.294 | 39,230,588 | -143,607 | 0.97% | 1,227,669,895 |
| 2018-01-24 | 2018-01-22 | 30.745 | 39,374,195 | -17,264 | 0.97% | 1,210,546,978 |
| 2018-01-23 | 2018-01-19 | 30.795 | 39,391,459 | -498,228 | 0.97% | 1,213,043,789 |
| 2018-01-22 | 2018-01-18 | 31.044 | 39,889,687 | -821,044 | 0.99% | 1,238,341,026 |
| 2018-01-19 | 2018-01-17 | 31.194 | 40,710,731 | -51,257 | 1.01% | 1,269,925,272 |
| 2018-01-18 | 2018-01-16 | 31.044 | 40,761,988 | +19,324 | 1.01% | 1,265,420,860 |
| 2018-01-17 | 2018-01-15 | 30.695 | 40,742,664 | -26,047 | 1.01% | 1,250,586,644 |
| 2018-01-16 | 2018-01-12 | 30.894 | 40,768,711 | -32,944 | 1.01% | 1,259,525,247 |
| 2018-01-15 | 2018-01-11 | 30.894 | 40,801,655 | +66 | 1.01% | 1,260,543,033 |
| 2018-01-12 | 2018-01-10 | 30.994 | 40,801,589 | -26,632 | 1.01% | 1,264,613,824 |
| 2018-01-11 | 2018-01-09 | 31.194 | 40,828,221 | -14,828 | 1.01% | 1,273,590,240 |
| 2018-01-10 | 2018-01-08 | 30.745 | 40,843,049 | -50,800 | 1.01% | 1,255,706,422 |
| 2018-01-09 | 2018-01-05 | 30.944 | 40,893,849 | -113,511 | 1.01% | 1,265,432,332 |
| 2018-01-08 | 2018-01-04 | 29.896 | 41,007,360 | -87,845 | 1.01% | 1,225,964,462 |
| 2018-01-05 | 2018-01-03 | 29.597 | 41,095,205 | -55,534 | 1.02% | 1,216,284,277 |
| 2018-01-04 | 2018-01-02 | 29.597 | 41,150,739 | -31,742 | 1.02% | 1,217,927,902 |
| 2018-01-03 | 2017-12-29 | 29.297 | 41,182,481 | -48,551 | 1.02% | 1,206,534,809 |
| 2018-01-02 | 2017-12-28 | 29.098 | 41,231,032 | -26,448 | 1.02% | 1,199,725,826 |
| 2017-12-29 | 2017-12-27 | 28.648 | 41,257,480 | +954,979 | 1.02% | 1,181,962,882 |
| 2017-12-28 | 2017-12-22 | 28.199 | 40,302,501 | -9,738 | 1.02% | 1,136,500,662 |
| 2017-12-27 | 2017-12-21 | 28.050 | 40,312,239 | +3,859 | 1.02% | 1,130,739,292 |
| 2017-12-22 | 2017-12-20 | 27.850 | 40,308,380 | -267 | 1.02% | 1,122,583,853 |
| 2017-12-21 | 2017-12-19 | 27.900 | 40,308,647 | -82,682 | 1.02% | 1,124,603,101 |
| 2017-12-20 | 2017-12-18 | 28.050 | 40,391,329 | -30,455 | 1.02% | 1,132,957,729 |
| 2017-12-19 | 2017-12-15 | 28.050 | 40,421,784 | +24,043 | 1.03% | 1,133,811,977 |
| 2017-12-18 | 2017-12-14 | 28.449 | 40,397,741 | -58,865 | 1.02% | 1,149,267,655 |
| 2017-12-15 | 2017-12-13 | 28.050 | 40,456,606 | -44,917 | 1.03% | 1,134,788,718 |
| 2017-12-14 | 2017-12-12 | 27.750 | 40,501,523 | -14,893 | 1.03% | 1,123,919,986 |
| 2017-12-13 | 2017-12-11 | 27.850 | 40,516,416 | -57 | 1.03% | 1,128,377,632 |
| 2017-12-12 | 2017-12-08 | 27.600 | 40,516,473 | +17,991 | 1.03% | 1,118,268,294 |
| 2017-12-11 | 2017-12-07 | 27.501 | 40,498,482 | -250,179 | 1.03% | 1,113,729,163 |
| 2017-12-08 | 2017-12-06 | 27.451 | 40,748,661 | +15,362 | 1.03% | 1,118,575,441 |
| 2017-12-07 | 2017-12-05 | 27.750 | 40,733,299 | +4,770 | 1.03% | 1,130,351,785 |
| 2017-12-06 | 2017-12-04 | 27.850 | 40,728,529 | -10,381 | 1.03% | 1,134,284,955 |
| 2017-12-05 | 2017-12-01 | 28.000 | 40,738,910 | +10,018 | 1.03% | 1,140,673,925 |
| 2017-12-04 | 2017-11-30 | 28.249 | 40,728,892 | -16,964 | 1.03% | 1,150,557,359 |
| 2017-12-01 | 2017-11-29 | 28.099 | 40,745,856 | +146,805 | 1.03% | 1,144,935,678 |
| 2017-11-30 | 2017-11-28 | 28.099 | 40,599,051 | +23,030 | 1.03% | 1,140,810,540 |
| 2017-11-29 | 2017-11-27 | 28.299 | 40,576,021 | +15,343 | 1.03% | 1,148,264,038 |
| 2017-11-28 | 2017-11-24 | 28.698 | 40,560,678 | -26,407 | 1.03% | 1,164,024,975 |
| 2017-11-27 | 2017-11-23 | 28.449 | 40,587,085 | -42,434 | 1.03% | 1,154,654,266 |
| 2017-11-24 | 2017-11-22 | 28.374 | 40,629,519 | -81,560 | 1.03% | 1,152,819,723 |
| 2017-11-23 | 2017-11-21 | 28.277 | 40,711,079 | -979,948 | 1.03% | 1,151,184,726 |
| 2017-11-22 | 2017-11-20 | 27.792 | 41,691,027 | -30,312 | 1.03% | 1,158,673,479 |
| 2017-11-21 | 2017-11-17 | 27.646 | 41,721,339 | +15,433 | 1.03% | 1,153,445,143 |
| 2017-11-20 | 2017-11-16 | 27.840 | 41,705,906 | -10,721 | 1.03% | 1,161,109,834 |
| 2017-11-17 | 2017-11-15 | 27.937 | 41,716,627 | +25,442 | 1.03% | 1,165,455,030 |
| 2017-11-16 | 2017-11-14 | 28.083 | 41,691,185 | +86,181 | 1.03% | 1,170,810,622 |
| 2017-11-15 | 2017-11-13 | 27.986 | 41,605,004 | -56,789 | 1.03% | 1,164,354,516 |
| 2017-11-14 | 2017-11-10 | 28.131 | 41,661,793 | +20,480 | 1.03% | 1,172,005,909 |
| 2017-11-13 | 2017-11-09 | 28.422 | 41,641,313 | +7,010 | 1.03% | 1,183,548,016 |
| 2017-11-10 | 2017-11-08 | 28.471 | 41,634,303 | +41,813 | 1.03% | 1,185,368,141 |
| 2017-11-09 | 2017-11-07 | 28.568 | 41,592,490 | +2,269 | 1.03% | 1,188,212,362 |
| 2017-11-08 | 2017-11-06 | 28.519 | 41,590,221 | +23,759 | 1.03% | 1,186,130,313 |
| 2017-11-07 | 2017-11-03 | 29.053 | 41,566,462 | -15,141 | 1.02% | 1,207,629,556 |
| 2017-11-06 | 2017-11-02 | 28.616 | 41,581,603 | +32,821 | 1.02% | 1,189,918,153 |
| 2017-11-03 | 2017-11-01 | 28.519 | 41,548,782 | +15,489 | 1.02% | 1,184,948,496 |
| 2017-11-02 | 2017-10-31 | 28.180 | 41,533,293 | +19,793 | 1.02% | 1,170,405,487 |
| 2017-11-01 | 2017-10-30 | 28.180 | 41,513,500 | +56,079 | 1.02% | 1,169,847,721 |
| 2017-10-31 | 2017-10-27 | 28.325 | 41,457,421 | +17,319 | 1.02% | 1,174,299,781 |
| 2017-10-30 | 2017-10-26 | 28.422 | 41,440,102 | +3,299 | 1.02% | 1,177,829,107 |
| 2017-10-27 | 2017-10-25 | 28.422 | 41,436,803 | -11,899 | 1.02% | 1,177,735,341 |
| 2017-10-26 | 2017-10-24 | 28.568 | 41,448,702 | +825 | 1.02% | 1,184,104,633 |
| 2017-10-25 | 2017-10-23 | 28.956 | 41,447,877 | +5,762 | 1.02% | 1,200,163,660 |
| 2017-10-24 | 2017-10-20 | 29.101 | 41,442,115 | +110,958 | 1.02% | 1,206,026,950 |
| 2017-10-23 | 2017-10-19 | 28.762 | 41,331,157 | -103,913 | 1.02% | 1,188,765,266 |
| 2017-10-20 | 2017-10-18 | 29.975 | 41,435,070 | -17,798 | 1.02% | 1,241,996,588 |
| 2017-10-19 | 2017-10-17 | 30.266 | 41,452,868 | -508,709 | 1.02% | 1,254,593,474 |
| 2017-10-18 | 2017-10-16 | 30.023 | 41,961,577 | -1,223,680 | 1.03% | 1,259,813,626 |
| 2017-10-17 | 2017-10-13 | 29.392 | 43,185,257 | -4,552 | 1.07% | 1,269,322,515 |
| 2017-10-16 | 2017-10-12 | 29.587 | 43,189,809 | -216,398 | 1.07% | 1,277,835,559 |
| 2017-10-13 | 2017-10-11 | 28.907 | 43,406,207 | -357,828 | 1.07% | 1,254,763,705 |
| 2017-10-12 | 2017-10-10 | 29.198 | 43,764,035 | -814,793 | 1.08% | 1,277,843,590 |
| 2017-10-11 | 2017-10-09 | 27.792 | 44,578,828 | -12,984 | 1.10% | 1,238,930,999 |
| 2017-10-10 | 2017-10-06 | 27.889 | 44,591,812 | +120,300 | 1.10% | 1,243,617,475 |
| 2017-10-09 | 2017-10-04 | 27.792 | 44,471,512 | -1,683,601 | 1.10% | 1,235,948,481 |
| 2017-10-06 | 2017-10-03 | 27.743 | 46,155,113 | -136,168 | 1.14% | 1,280,500,340 |
| 2017-10-04 | 2017-09-29 | 27.210 | 46,291,281 | -429,132 | 1.14% | 1,259,580,449 |
| 2017-10-03 | 2017-09-28 | 27.161 | 46,720,413 | -81,234 | 1.15% | 1,268,991,027 |
| 2017-09-29 | 2017-09-27 | 27.113 | 46,801,647 | +23,504 | 1.15% | 1,268,927,459 |
| 2017-09-28 | 2017-09-26 | 26.919 | 46,778,143 | +85,494 | 1.15% | 1,259,214,776 |
| 2017-09-27 | 2017-09-25 | 27.016 | 46,692,649 | +115,198 | 1.15% | 1,261,442,792 |
| 2017-09-26 | 2017-09-22 | 27.210 | 46,577,451 | -30,926 | 1.15% | 1,267,367,102 |
| 2017-09-25 | 2017-09-21 | 26.773 | 46,608,377 | +76,981 | 1.15% | 1,247,863,003 |
| 2017-09-22 | 2017-09-20 | 27.743 | 46,531,396 | +1,939,861 | 1.15% | 1,290,939,715 |
| 2017-09-21 | 2017-09-19 | 27.695 | 44,591,535 | +57,284 | 1.10% | 1,234,958,551 |
| 2017-09-20 | 2017-09-18 | 27.792 | 44,534,251 | +171,876 | 1.10% | 1,237,692,118 |
| 2017-09-19 | 2017-09-15 | 27.161 | 44,362,375 | -60,753 | 1.10% | 1,204,943,454 |
| 2017-09-18 | 2017-09-14 | 27.258 | 44,423,128 | +62,472 | 1.10% | 1,210,902,852 |
| 2017-09-15 | 2017-09-13 | 27.501 | 44,360,656 | +67,659 | 1.10% | 1,219,957,973 |
| 2017-09-14 | 2017-09-12 | 27.404 | 44,292,997 | -450,277 | 1.09% | 1,213,800,650 |
| 2017-09-13 | 2017-09-11 | 27.549 | 44,743,274 | +326,736 | 1.11% | 1,232,650,471 |
| 2017-09-12 | 2017-09-08 | 27.210 | 44,416,538 | -858,391 | 1.10% | 1,208,568,907 |
| 2017-09-11 | 2017-09-07 | 25.755 | 45,274,929 | -220,195 | 1.12% | 1,166,047,252 |
| 2017-09-08 | 2017-09-06 | 25.852 | 45,495,124 | -19,243 | 1.12% | 1,176,131,585 |
| 2017-09-07 | 2017-09-05 | 25.803 | 45,514,367 | -308,434 | 1.12% | 1,174,421,492 |
| 2017-09-06 | 2017-09-04 | 25.852 | 45,822,801 | -141,299 | 1.13% | 1,184,602,630 |
| 2017-09-05 | 2017-09-01 | 26.094 | 45,964,100 | -7,864 | 1.14% | 1,199,402,328 |
| 2017-09-04 | 2017-08-31 | 25.949 | 45,971,964 | -126,581 | 1.14% | 1,192,918,272 |
| 2017-09-01 | 2017-08-30 | 25.318 | 46,098,545 | -46,887 | 1.14% | 1,167,136,287 |
| 2017-08-31 | 2017-08-29 | 25.124 | 46,145,432 | +5 | 1.14% | 1,159,370,716 |
| 2017-08-30 | 2017-08-28 | 25.367 | 46,145,427 | -21,374 | 1.14% | 1,170,561,427 |
| 2017-08-29 | 2017-08-25 | 25.270 | 46,166,801 | +7,976 | 1.14% | 1,166,625,209 |
| 2017-08-28 | 2017-08-24 | 25.173 | 46,158,825 | +141,848 | 1.14% | 1,161,946,023 |
| 2017-08-25 | 2017-08-22 | 25.173 | 46,016,977 | -687 | 1.14% | 1,158,375,314 |
| 2017-08-24 | 2017-08-21 | 24.979 | 46,017,664 | -80 | 1.14% | 1,149,464,726 |
| 2017-08-22 | 2017-08-18 | 24.833 | 46,017,744 | +81,445 | 1.14% | 1,142,770,802 |
| 2017-08-21 | 2017-08-17 | 24.833 | 45,936,299 | -1,770 | 1.13% | 1,140,748,257 |
| 2017-08-18 | 2017-08-16 | 25.027 | 45,938,069 | -299,844 | 1.13% | 1,149,704,651 |
| 2017-08-17 | 2017-08-15 | 24.882 | 46,237,913 | +127,696 | 1.14% | 1,150,480,970 |
| 2017-08-16 | 2017-08-14 | 25.076 | 46,110,217 | +73,063 | 1.14% | 1,156,249,506 |
| 2017-08-15 | 2017-08-11 | 24.833 | 46,037,154 | -96,872 | 1.14% | 1,143,252,816 |
| 2017-08-14 | 2017-08-10 | 25.270 | 46,134,026 | -41,651 | 1.14% | 1,165,796,991 |
| 2017-08-11 | 2017-08-09 | 25.852 | 46,175,677 | +191,087 | 1.14% | 1,193,725,116 |
| 2017-08-10 | 2017-08-08 | 25.367 | 45,984,590 | +17,243 | 1.14% | 1,166,481,508 |
| 2017-08-09 | 2017-08-07 | 25.609 | 45,967,347 | +229,404 | 1.14% | 1,177,191,758 |
| 2017-08-08 | 2017-08-04 | 25.900 | 45,737,943 | -48,502 | 1.13% | 1,184,627,300 |
| 2017-08-07 | 2017-08-03 | 25.852 | 45,786,445 | -19,314 | 1.13% | 1,183,662,762 |
| 2017-08-04 | 2017-08-02 | 25.803 | 45,805,759 | +197,512 | 1.13% | 1,181,940,371 |
| 2017-08-03 | 2017-08-01 | 25.609 | 45,608,247 | -14,162 | 1.13% | 1,167,995,457 |
| 2017-08-02 | 2017-07-31 | 25.609 | 45,622,409 | -74,929 | 1.13% | 1,168,358,136 |
| 2017-08-01 | 2017-07-28 | 25.561 | 45,697,338 | -17,311 | 1.13% | 1,168,060,581 |
| 2017-07-31 | 2017-07-27 | 25.415 | 45,714,649 | +105,419 | 1.13% | 1,161,851,244 |
| 2017-07-28 | 2017-07-26 | 24.882 | 45,609,230 | +4,729 | 1.13% | 1,134,838,226 |
| 2017-07-27 | 2017-07-25 | 24.882 | 45,604,501 | -818 | 1.13% | 1,134,720,560 |
| 2017-07-26 | 2017-07-24 | 25.027 | 45,605,319 | +2,440 | 1.13% | 1,141,376,825 |
| 2017-07-25 | 2017-07-21 | 25.027 | 45,602,879 | -48,795 | 1.13% | 1,141,315,759 |
| 2017-07-24 | 2017-07-20 | 24.930 | 45,651,674 | +67,623 | 1.13% | 1,138,108,527 |
| 2017-07-21 | 2017-07-19 | 25.076 | 45,584,051 | -38,384 | 1.13% | 1,143,055,484 |
| 2017-07-20 | 2017-07-18 | 24.930 | 45,622,435 | -7,010 | 1.13% | 1,137,379,591 |
| 2017-07-19 | 2017-07-17 | 24.833 | 45,629,445 | -21,956 | 1.13% | 1,133,128,070 |
| 2017-07-18 | 2017-07-14 | 24.930 | 45,651,401 | -4,948 | 1.13% | 1,138,101,721 |
| 2017-07-17 | 2017-07-13 | 24.979 | 45,656,349 | +322,195 | 1.13% | 1,140,439,522 |
| 2017-07-14 | 2017-07-12 | 24.178 | 45,334,154 | +9,897 | 1.12% | 1,096,110,982 |
| 2017-07-13 | 2017-07-11 | 24.106 | 45,324,257 | +24,490 | 1.12% | 1,092,574,180 |
| 2017-07-12 | 2017-07-10 | 24.057 | 45,299,767 | +36,287 | 1.12% | 1,089,786,680 |
| 2017-07-11 | 2017-07-07 | 24.033 | 45,263,480 | +4,137 | 1.12% | 1,087,816,021 |
| 2017-07-10 | 2017-07-06 | 24.106 | 45,259,343 | +4,124 | 1.12% | 1,091,009,381 |
| 2017-07-07 | 2017-07-05 | 24.106 | 45,255,219 | -4,124 | 1.12% | 1,090,909,969 |
| 2017-07-06 | 2017-07-04 | 23.912 | 45,259,343 | +8,693 | 1.12% | 1,082,228,621 |
| 2017-07-05 | 2017-07-03 | 24.203 | 45,250,650 | -66,395 | 1.12% | 1,095,189,367 |
| 2017-07-04 | 2017-06-30 | 24.033 | 45,317,045 | +8,109 | 1.12% | 1,089,103,347 |
| 2017-07-03 | 2017-06-29 | 24.397 | 45,308,936 | -80,821 | 1.12% | 1,105,390,428 |
| 2017-06-30 | 2017-06-28 | 24.130 | 45,389,757 | -268,575 | 1.12% | 1,095,253,863 |
| 2017-06-29 | 2017-06-27 | 24.397 | 45,658,332 | -2,475,214 | 1.13% | 1,113,914,552 |
| 2017-06-28 | 2017-06-26 | 24.736 | 48,133,546 | -8,109 | 1.19% | 1,190,643,881 |
| 2017-06-27 | 2017-06-23 | 24.785 | 48,141,655 | +188 | 1.19% | 1,193,179,456 |
| 2017-06-26 | 2017-06-22 | 24.736 | 48,141,467 | -61,380 | 1.19% | 1,190,839,817 |
| 2017-06-23 | 2017-06-21 | 24.833 | 48,202,847 | +1,251 | 1.19% | 1,197,034,043 |
| 2017-06-22 | 2017-06-20 | 25.318 | 48,201,596 | -14,158 | 1.19% | 1,220,381,941 |
| 2017-06-21 | 2017-06-19 | 25.173 | 48,215,754 | +141,486 | 1.19% | 1,213,724,647 |
| 2017-06-20 | 2017-06-16 | 25.027 | 48,074,268 | -38,719 | 1.19% | 1,203,167,889 |
| 2017-06-19 | 2017-06-15 | 25.076 | 48,112,987 | -12,329 | 1.19% | 1,206,470,519 |
| 2017-06-16 | 2017-06-14 | 25.658 | 48,125,316 | -109 | 1.19% | 1,234,790,038 |
| 2017-06-15 | 2017-06-13 | 25.803 | 48,125,425 | +18,831 | 1.19% | 1,241,795,441 |
| 2017-06-14 | 2017-06-12 | 25.367 | 48,106,594 | -93,163 | 1.19% | 1,220,309,941 |
| 2017-06-13 | 2017-06-09 | 25.949 | 48,199,757 | -18,398 | 1.19% | 1,250,726,874 |
| 2017-06-12 | 2017-06-08 | 25.852 | 48,218,155 | +13,451 | 1.19% | 1,246,526,882 |
| 2017-06-09 | 2017-06-07 | 26.143 | 48,204,704 | -26,273 | 1.19% | 1,260,207,432 |
| 2017-06-08 | 2017-06-06 | 26.143 | 48,230,977 | -465,009 | 1.19% | 1,260,894,282 |
| 2017-06-07 | 2017-06-05 | 24.348 | 48,695,986 | +23,207 | 1.20% | 1,185,661,538 |
| 2017-06-06 | 2017-06-02 | 24.227 | 48,672,779 | -823,839 | 1.20% | 1,179,194,613 |
| 2017-06-05 | 2017-06-01 | 23.887 | 49,496,618 | -465,263 | 1.22% | 1,182,348,790 |
| 2017-06-02 | 2017-05-31 | 23.524 | 49,961,881 | +436 | 1.24% | 1,175,288,185 |
| 2017-06-01 | 2017-05-29 | 23.669 | 49,961,445 | +3,053 | 1.24% | 1,182,547,689 |
| 2017-05-29 | 2017-05-25 | 23.499 | 49,958,392 | -23,846 | 1.24% | 1,173,994,558 |
| 2017-05-26 | 2017-05-24 | 23.257 | 49,982,238 | +73 | 1.24% | 1,162,433,616 |
| 2017-05-25 | 2017-05-23 | 23.184 | 49,982,165 | +84,120 | 1.24% | 1,158,795,530 |
| 2017-05-24 | 2017-05-22 | 23.427 | 49,898,045 | -5,318 | 1.23% | 1,168,946,169 |
| 2017-05-23 | 2017-05-19 | 23.596 | 49,903,363 | -6,185 | 1.23% | 1,177,542,279 |
| 2017-05-22 | 2017-05-18 | 23.548 | 49,909,548 | +90 | 1.23% | 1,175,267,487 |
| 2017-05-19 | 2017-05-17 | 23.887 | 49,909,458 | +654,092 | 1.23% | 1,192,210,491 |
| 2017-05-18 | 2017-05-16 | 23.912 | 49,255,366 | +8,247 | 1.23% | 1,177,780,394 |
| 2017-05-17 | 2017-05-15 | 23.912 | 49,247,119 | -1,893 | 1.23% | 1,177,583,194 |
| 2017-05-16 | 2017-05-12 | 23.839 | 49,249,012 | -12,303 | 1.23% | 1,174,045,411 |
| 2017-05-15 | 2017-05-11 | 23.790 | 49,261,315 | +1,362 | 1.23% | 1,171,949,407 |
| 2017-05-12 | 2017-05-10 | 23.499 | 49,259,953 | -443,181 | 1.23% | 1,157,581,628 |
| 2017-05-11 | 2017-05-09 | 23.475 | 49,703,134 | -72,762 | 1.24% | 1,166,790,774 |
| 2017-05-10 | 2017-05-08 | 23.039 | 49,775,896 | -130 | 1.25% | 1,146,770,591 |
| 2017-05-09 | 2017-05-05 | 22.917 | 49,776,026 | +38,349 | 1.25% | 1,140,737,935 |
| 2017-05-08 | 2017-05-04 | 23.087 | 49,737,677 | -35,695 | 1.24% | 1,148,302,476 |
| 2017-05-05 | 2017-05-02 | 23.233 | 49,773,372 | +10,629 | 1.25% | 1,156,368,967 |
| 2017-05-04 | 2017-04-28 | 23.499 | 49,762,743 | -6,526 | 1.25% | 1,169,396,914 |
| 2017-05-02 | 2017-04-27 | 23.669 | 49,769,269 | -87,807 | 1.25% | 1,177,999,035 |
| 2017-04-28 | 2017-04-26 | 23.596 | 49,857,076 | +106,691 | 1.25% | 1,176,450,070 |
| 2017-04-27 | 2017-04-25 | 23.451 | 49,750,385 | -30,441 | 1.25% | 1,166,693,492 |
| 2017-04-26 | 2017-04-24 | 23.184 | 49,780,826 | +77,574 | 1.25% | 1,154,127,650 |
| 2017-04-25 | 2017-04-21 | 23.378 | 49,703,252 | +3,430 | 1.24% | 1,161,972,083 |
| 2017-04-24 | 2017-04-20 | 23.572 | 49,699,822 | -32,692 | 1.24% | 1,171,534,152 |
| 2017-04-21 | 2017-04-19 | 23.305 | 49,732,514 | +13,700 | 1.24% | 1,159,037,951 |
| 2017-04-20 | 2017-04-18 | 23.693 | 49,718,814 | +23,259 | 1.24% | 1,178,010,548 |
| 2017-04-19 | 2017-04-13 | 24.106 | 49,695,555 | +90,057 | 1.24% | 1,197,947,498 |
| 2017-04-18 | 2017-04-12 | 23.669 | 49,605,498 | -313,386 | 1.24% | 1,174,122,706 |
| 2017-04-13 | 2017-04-11 | 23.669 | 49,918,884 | -637,533 | 1.25% | 1,181,540,304 |
| 2017-04-12 | 2017-04-10 | 23.645 | 50,556,417 | -423,161 | 1.27% | 1,195,404,147 |
| 2017-04-11 | 2017-04-07 | 23.499 | 50,979,578 | -275,862 | 1.28% | 1,197,991,863 |
| 2017-04-10 | 2017-04-06 | 23.621 | 51,255,440 | -2,056,803 | 1.28% | 1,210,689,506 |
| 2017-04-07 | 2017-04-05 | 23.548 | 53,312,243 | +4,358 | 1.33% | 1,255,393,975 |
| 2017-04-06 | 2017-04-03 | 23.451 | 53,307,885 | -16,864 | 1.33% | 1,250,120,225 |
| 2017-04-05 | 2017-03-31 | 23.184 | 53,324,749 | -20,205 | 1.33% | 1,236,290,601 |
| 2017-04-03 | 2017-03-30 | 23.233 | 53,344,954 | +1,132 | 1.34% | 1,239,346,399 |
| 2017-03-31 | 2017-03-29 | 23.427 | 53,343,822 | -42,193 | 1.34% | 1,249,669,328 |
| 2017-03-30 | 2017-03-28 | 23.427 | 53,386,015 | -976 | 1.34% | 1,250,657,770 |
| 2017-03-29 | 2017-03-27 | 23.378 | 53,386,991 | -22,656 | 1.34% | 1,248,091,234 |
| 2017-03-28 | 2017-03-24 | 23.693 | 53,409,647 | +11,546 | 1.34% | 1,265,459,139 |
| 2017-03-24 | 2017-03-22 | 23.887 | 53,398,101 | -91,495 | 1.34% | 1,275,545,333 |
| 2017-03-23 | 2017-03-21 | 24.178 | 53,489,596 | +4,261 | 1.34% | 1,293,297,182 |
| 2017-03-22 | 2017-03-20 | 23.960 | 53,485,335 | -528,904 | 1.34% | 1,281,520,389 |
| 2017-03-21 | 2017-03-17 | 23.815 | 54,014,239 | -720,788 | 1.35% | 1,286,333,573 |
| 2017-03-20 | 2017-03-16 | 24.106 | 54,735,027 | -30,072 | 1.37% | 1,319,427,636 |
| 2017-03-17 | 2017-03-15 | 23.693 | 54,765,099 | +1,320 | 1.37% | 1,297,574,482 |
| 2017-03-16 | 2017-03-14 | 23.766 | 54,763,779 | +8,736 | 1.37% | 1,301,527,474 |
| 2017-03-15 | 2017-03-13 | 24.154 | 54,755,043 | -57,508 | 1.37% | 1,322,565,891 |
| 2017-03-14 | 2017-03-10 | 23.912 | 54,812,551 | +20,512 | 1.37% | 1,310,662,232 |
| 2017-03-13 | 2017-03-09 | 23.693 | 54,792,039 | +36,937 | 1.37% | 1,298,212,783 |
| 2017-03-10 | 2017-03-08 | 24.124 | 54,755,102 | -729,827 | 1.37% | 1,320,925,575 |
| 2017-03-09 | 2017-03-07 | 23.933 | 55,484,929 | -105,713 | 1.37% | 1,327,908,831 |
| 2017-03-08 | 2017-03-06 | 23.909 | 55,590,642 | +10,446 | 1.37% | 1,329,108,398 |
| 2017-03-07 | 2017-03-03 | 23.765 | 55,580,196 | +5,337 | 1.37% | 1,320,877,513 |
| 2017-03-06 | 2017-03-02 | 24.316 | 55,574,859 | -6,692 | 1.37% | 1,351,342,084 |
| 2017-03-03 | 2017-03-01 | 24.411 | 55,581,551 | +16,654 | 1.37% | 1,356,825,689 |
| 2017-03-02 | 2017-02-28 | 24.316 | 55,564,897 | -332,983 | 1.37% | 1,351,099,850 |
| 2017-03-01 | 2017-02-27 | 24.459 | 55,897,880 | -114,648 | 1.38% | 1,367,223,319 |
| 2017-02-28 | 2017-02-24 | 24.364 | 56,012,528 | -88,194 | 1.38% | 1,364,665,387 |
| 2017-02-27 | 2017-02-23 | 24.172 | 56,100,722 | -393,455 | 1.39% | 1,356,072,936 |
| 2017-02-24 | 2017-02-22 | 23.406 | 56,494,177 | -306,060 | 1.40% | 1,322,317,560 |
| 2017-02-23 | 2017-02-21 | 22.616 | 56,800,237 | -80,432 | 1.40% | 1,284,621,483 |
| 2017-02-22 | 2017-02-20 | 22.425 | 56,880,669 | -94,220 | 1.41% | 1,275,550,070 |
| 2017-02-21 | 2017-02-17 | 22.281 | 56,974,889 | -10,569 | 1.41% | 1,269,481,549 |
| 2017-02-20 | 2017-02-16 | 22.401 | 56,985,458 | -26,587 | 1.41% | 1,276,536,145 |
| 2017-02-17 | 2017-02-15 | 22.377 | 57,012,045 | -146,186 | 1.41% | 1,275,767,265 |
| 2017-02-16 | 2017-02-14 | 22.234 | 57,158,231 | -79,604 | 1.41% | 1,270,830,758 |
| 2017-02-15 | 2017-02-13 | 22.090 | 57,237,835 | -191,995 | 1.41% | 1,264,381,474 |
| 2017-02-14 | 2017-02-10 | 22.138 | 57,429,830 | -70,967 | 1.42% | 1,271,371,547 |
| 2017-02-13 | 2017-02-09 | 22.138 | 57,500,797 | -213,020 | 1.42% | 1,272,942,602 |
| 2017-02-10 | 2017-02-08 | 22.210 | 57,713,817 | -187,937 | 1.43% | 1,281,802,159 |
| 2017-02-09 | 2017-02-07 | 22.090 | 57,901,754 | -543,210 | 1.43% | 1,279,047,418 |
| 2017-02-08 | 2017-02-06 | 21.755 | 58,444,964 | -425,134 | 1.44% | 1,271,464,395 |
| 2017-02-07 | 2017-02-03 | 21.516 | 58,870,098 | -226,050 | 1.45% | 1,266,623,889 |
| 2017-02-06 | 2017-02-02 | 21.372 | 59,096,148 | +8,635 | 1.46% | 1,263,001,472 |
| 2017-02-03 | 2017-02-01 | 21.659 | 59,087,513 | -20,056 | 1.46% | 1,279,786,470 |
| 2017-02-02 | 2017-01-27 | 21.540 | 59,107,569 | -16,713 | 1.46% | 1,273,147,823 |
| 2017-02-01 | 2017-01-25 | 21.252 | 59,124,282 | -40,531 | 1.46% | 1,256,527,708 |
| 2017-01-26 | 2017-01-24 | 21.348 | 59,164,813 | +1,254 | 1.46% | 1,263,053,000 |
| 2017-01-25 | 2017-01-23 | 21.204 | 59,163,559 | -11,700 | 1.46% | 1,254,530,538 |
| 2017-01-24 | 2017-01-20 | 21.300 | 59,175,259 | -300,006 | 1.46% | 1,260,443,545 |
| 2017-01-23 | 2017-01-19 | 21.324 | 59,475,265 | -166,299 | 1.47% | 1,268,257,135 |
| 2017-01-20 | 2017-01-18 | 21.659 | 59,641,564 | -68,376 | 1.47% | 1,291,786,754 |
| 2017-01-19 | 2017-01-17 | 21.420 | 59,709,940 | -6,685 | 1.48% | 1,278,977,471 |
| 2017-01-18 | 2017-01-16 | 21.324 | 59,716,625 | +9,750 | 1.48% | 1,273,403,922 |
| 2017-01-17 | 2017-01-13 | 21.540 | 59,706,875 | -229,253 | 1.48% | 1,286,056,578 |
| 2017-01-16 | 2017-01-12 | 21.492 | 59,936,128 | -57,994 | 1.48% | 1,288,125,697 |
| 2017-01-13 | 2017-01-11 | 21.396 | 59,994,122 | -247,899 | 1.48% | 1,283,628,778 |
| 2017-01-12 | 2017-01-10 | 20.798 | 60,242,021 | -33,364 | 1.49% | 1,252,888,820 |
| 2017-01-11 | 2017-01-09 | 20.343 | 60,275,385 | -4,178 | 1.49% | 1,226,174,113 |
| 2017-01-10 | 2017-01-06 | 20.295 | 60,279,563 | -2,124 | 1.49% | 1,223,373,790 |
| 2017-01-09 | 2017-01-05 | 20.247 | 60,281,687 | +36,512 | 1.49% | 1,220,531,479 |
| 2017-01-06 | 2017-01-04 | 20.247 | 60,245,175 | +4,917 | 1.49% | 1,219,792,216 |
| 2017-01-05 | 2017-01-03 | 20.175 | 60,240,258 | -51,205 | 1.49% | 1,215,367,510 |
| 2017-01-04 | 2016-12-30 | 19.625 | 60,291,463 | +42,115 | 1.49% | 1,183,212,909 |
| 2017-01-03 | 2016-12-29 | 19.601 | 60,249,348 | +46,798 | 1.49% | 1,180,944,472 |
| 2016-12-30 | 2016-12-28 | 19.529 | 60,202,550 | +1,962,372 | 1.49% | 1,175,704,743 |
| 2016-12-29 | 2016-12-23 | 19.529 | 58,240,178 | +4,597 | 1.48% | 1,137,381,282 |
| 2016-12-28 | 2016-12-22 | 19.601 | 58,235,581 | +1,671 | 1.48% | 1,141,472,725 |
| 2016-12-23 | 2016-12-21 | 19.816 | 58,233,910 | +5,014 | 1.48% | 1,153,983,268 |
| 2016-12-22 | 2016-12-20 | 19.745 | 58,228,896 | +12,953 | 1.48% | 1,149,703,170 |
| 2016-12-21 | 2016-12-19 | 19.745 | 58,215,943 | +45,822 | 1.48% | 1,149,447,419 |
| 2016-12-20 | 2016-12-16 | 19.864 | 58,170,121 | +2,440 | 1.48% | 1,155,503,549 |
| 2016-12-19 | 2016-12-15 | 19.936 | 58,167,681 | +46,380 | 1.48% | 1,159,631,424 |
| 2016-12-16 | 2016-12-14 | 20.510 | 58,121,301 | +17 | 1.48% | 1,192,090,902 |
| 2016-12-15 | 2016-12-13 | 20.558 | 58,121,284 | -19,161 | 1.48% | 1,194,872,561 |
| 2016-12-14 | 2016-12-12 | 20.726 | 58,140,445 | +31,053 | 1.48% | 1,205,006,717 |
| 2016-12-13 | 2016-12-09 | 21.013 | 58,109,392 | +2,437 | 1.48% | 1,221,051,754 |
| 2016-12-12 | 2016-12-08 | 20.845 | 58,106,955 | -6,268 | 1.48% | 1,211,265,916 |
| 2016-12-09 | 2016-12-07 | 20.750 | 58,113,223 | -157,942 | 1.48% | 1,205,833,331 |
| 2016-12-08 | 2016-12-06 | 20.582 | 58,271,165 | -30,920 | 1.48% | 1,199,348,445 |
| 2016-12-07 | 2016-12-05 | 20.654 | 58,302,085 | -83,011 | 1.49% | 1,204,170,840 |
| 2016-12-06 | 2016-12-02 | 20.630 | 58,385,096 | -832 | 1.49% | 1,204,488,031 |
| 2016-12-05 | 2016-12-01 | 20.822 | 58,385,928 | -25,257 | 1.49% | 1,215,683,898 |
| 2016-12-02 | 2016-11-30 | 20.678 | 58,411,185 | -94,849 | 1.49% | 1,207,822,133 |
| 2016-11-30 | 2016-11-28 | 20.534 | 58,506,034 | +4,179 | 1.49% | 1,201,382,140 |
| 2016-11-29 | 2016-11-25 | 20.486 | 58,501,855 | +25 | 1.49% | 1,198,496,103 |
| 2016-11-28 | 2016-11-24 | 20.367 | 58,501,830 | -14,603 | 1.49% | 1,191,495,032 |
| 2016-11-25 | 2016-11-23 | 20.582 | 58,516,433 | +643 | 1.49% | 1,204,396,599 |
| 2016-11-24 | 2016-11-22 | 20.513 | 58,515,790 | -1,766,799 | 1.49% | 1,200,328,202 |
| 2016-11-23 | 2016-11-21 | 20.397 | 60,282,589 | +28,138 | 1.48% | 1,229,607,691 |
| 2016-11-22 | 2016-11-18 | 20.328 | 60,254,451 | +350,124 | 1.48% | 1,224,858,097 |
| 2016-11-21 | 2016-11-17 | 20.351 | 59,904,327 | +173,592 | 1.47% | 1,219,124,540 |
| 2016-11-18 | 2016-11-16 | 20.259 | 59,730,735 | +882,680 | 1.47% | 1,210,072,590 |
| 2016-11-17 | 2016-11-15 | 20.467 | 58,848,055 | +421,932 | 1.45% | 1,204,425,126 |
| 2016-11-16 | 2016-11-14 | 20.166 | 58,426,123 | +1,866,225 | 1.44% | 1,178,244,128 |
| 2016-11-15 | 2016-11-11 | 20.420 | 56,559,898 | +385,998 | 1.39% | 1,154,981,038 |
| 2016-11-14 | 2016-11-10 | 20.675 | 56,173,900 | +455,769 | 1.38% | 1,161,372,621 |
| 2016-11-11 | 2016-11-09 | 20.374 | 55,718,131 | +3,122,014 | 1.37% | 1,135,217,551 |
| 2016-11-10 | 2016-11-08 | 20.536 | 52,596,117 | +100,023 | 1.29% | 1,080,113,552 |
| 2016-11-09 | 2016-11-07 | 20.490 | 52,496,094 | +1,780,030 | 1.29% | 1,075,634,150 |
| 2016-11-08 | 2016-11-04 | 22.523 | 50,716,064 | -8,619 | 1.25% | 1,142,257,790 |
| 2016-11-07 | 2016-11-03 | 22.500 | 50,724,683 | +218 | 1.25% | 1,141,280,166 |
| 2016-11-04 | 2016-11-02 | 22.476 | 50,724,465 | +39,826 | 1.25% | 1,140,103,521 |
| 2016-11-03 | 2016-11-01 | 22.615 | 50,684,639 | -513,663 | 1.25% | 1,146,233,299 |
| 2016-11-02 | 2016-10-31 | 22.338 | 51,198,302 | +45,033 | 1.26% | 1,143,657,555 |
| 2016-11-01 | 2016-10-28 | 22.130 | 51,153,269 | +378,353 | 1.26% | 1,132,016,804 |
| 2016-10-31 | 2016-10-27 | 22.430 | 50,774,916 | +416,016 | 1.25% | 1,138,891,666 |
| 2016-10-28 | 2016-10-26 | 22.523 | 50,358,900 | -43,349 | 1.24% | 1,134,213,527 |
| 2016-10-27 | 2016-10-25 | 22.754 | 50,402,249 | -442,422 | 1.24% | 1,146,832,832 |
| 2016-10-26 | 2016-10-24 | 22.846 | 50,844,671 | -218,469 | 1.25% | 1,161,597,596 |
| 2016-10-25 | 2016-10-20 | 22.084 | 51,063,140 | +4,762 | 1.26% | 1,127,663,130 |
| 2016-10-24 | 2016-10-19 | 22.315 | 51,058,378 | -406,925 | 1.26% | 1,139,352,507 |
| 2016-10-20 | 2016-10-18 | 22.569 | 51,465,303 | -27,899 | 1.27% | 1,161,510,310 |
| 2016-10-19 | 2016-10-17 | 22.222 | 51,493,202 | -5,628 | 1.27% | 1,144,297,481 |
| 2016-10-18 | 2016-10-14 | 22.338 | 51,498,830 | -3,463 | 1.27% | 1,150,370,690 |
| 2016-10-17 | 2016-10-13 | 22.292 | 51,502,293 | +27,706 | 1.27% | 1,148,068,629 |
| 2016-10-14 | 2016-10-12 | 22.245 | 51,474,587 | +36,938 | 1.27% | 1,145,072,881 |
| 2016-10-13 | 2016-10-11 | 22.592 | 51,437,649 | -204,760 | 1.26% | 1,162,074,408 |
| 2016-10-12 | 2016-10-07 | 23.239 | 51,642,409 | +13,262 | 1.27% | 1,200,102,789 |
| 2016-10-11 | 2016-10-06 | 23.193 | 51,629,147 | -10 | 1.27% | 1,197,409,320 |
| 2016-10-07 | 2016-10-05 | 23.331 | 51,629,157 | +9,361 | 1.27% | 1,204,565,386 |
| 2016-10-06 | 2016-10-04 | 23.516 | 51,619,796 | +690 | 1.27% | 1,213,886,366 |
| 2016-10-05 | 2016-10-03 | 23.331 | 51,619,106 | -924,388 | 1.27% | 1,204,330,885 |
| 2016-10-04 | 2016-09-30 | 23.285 | 52,543,494 | +17,728 | 1.29% | 1,223,470,360 |
| 2016-10-03 | 2016-09-29 | 23.608 | 52,525,766 | +2,485 | 1.29% | 1,240,044,476 |
| 2016-09-30 | 2016-09-28 | 23.701 | 52,523,281 | -432,018 | 1.29% | 1,244,838,982 |
| 2016-09-29 | 2016-09-27 | 23.608 | 52,955,299 | -1,534,143 | 1.30% | 1,250,185,023 |
| 2016-09-28 | 2016-09-26 | 23.470 | 54,489,442 | +3,896 | 1.34% | 1,278,851,273 |
| 2016-09-27 | 2016-09-23 | 23.886 | 54,485,546 | +13,894 | 1.34% | 1,301,415,029 |
| 2016-09-26 | 2016-09-22 | 23.839 | 54,471,652 | -12,946 | 1.34% | 1,298,566,561 |
| 2016-09-23 | 2016-09-21 | 23.793 | 54,484,598 | -346,061 | 1.34% | 1,296,357,985 |
| 2016-09-22 | 2016-09-20 | 23.701 | 54,830,659 | -4,618 | 1.35% | 1,299,525,476 |
| 2016-09-21 | 2016-09-19 | 23.608 | 54,835,277 | -983,540 | 1.35% | 1,294,568,123 |
| 2016-09-20 | 2016-09-15 | 23.146 | 55,818,817 | -411,254 | 1.37% | 1,291,999,427 |
| 2016-09-19 | 2016-09-14 | 22.962 | 56,230,071 | -87,772 | 1.38% | 1,291,127,073 |
| 2016-09-15 | 2016-09-13 | 22.938 | 56,317,843 | -29,763 | 1.39% | 1,291,841,502 |
| 2016-09-14 | 2016-09-12 | 23.193 | 56,347,606 | -157,213 | 1.39% | 1,306,842,210 |
| 2016-09-13 | 2016-09-09 | 23.886 | 56,504,819 | +60,165 | 1.39% | 1,349,646,393 |
| 2016-09-12 | 2016-09-08 | 23.562 | 56,444,654 | +79,260 | 1.39% | 1,329,955,037 |
| 2016-09-09 | 2016-09-07 | 23.100 | 56,365,394 | -13,485 | 1.39% | 1,302,046,572 |
| 2016-09-08 | 2016-09-06 | 23.239 | 56,378,879 | -210,987 | 1.39% | 1,310,172,226 |
| 2016-09-07 | 2016-09-05 | 23.193 | 56,589,866 | -180,230 | 1.39% | 1,312,460,827 |
| 2016-09-06 | 2016-09-02 | 22.546 | 56,770,096 | -28,231 | 1.40% | 1,279,921,746 |
| 2016-09-05 | 2016-09-01 | 22.523 | 56,798,327 | -18,038 | 1.40% | 1,279,246,186 |
| 2016-09-02 | 2016-08-31 | 22.476 | 56,816,365 | -4,332 | 1.40% | 1,277,027,521 |
| 2016-09-01 | 2016-08-30 | 22.384 | 56,820,697 | -459,281 | 1.40% | 1,271,874,632 |
| 2016-08-31 | 2016-08-29 | 22.361 | 57,279,978 | -119,361 | 1.41% | 1,280,832,006 |
| 2016-08-30 | 2016-08-26 | 22.407 | 57,399,339 | +5,399 | 1.41% | 1,286,152,887 |
| 2016-08-29 | 2016-08-25 | 22.361 | 57,393,940 | -14,276 | 1.41% | 1,283,380,299 |
| 2016-08-26 | 2016-08-24 | 22.523 | 57,408,216 | -2,274 | 1.41% | 1,292,982,474 |
| 2016-08-25 | 2016-08-23 | 22.869 | 57,410,490 | +62,626 | 1.41% | 1,312,926,517 |
| 2016-08-24 | 2016-08-22 | 22.569 | 57,347,864 | +97,936 | 1.41% | 1,294,272,674 |
| 2016-08-23 | 2016-08-19 | 22.546 | 57,249,928 | -266,963 | 1.41% | 1,290,739,896 |
| 2016-08-22 | 2016-08-18 | 22.153 | 57,516,891 | -60,191 | 1.41% | 1,274,171,778 |
| 2016-08-19 | 2016-08-17 | 21.437 | 57,577,082 | -10,999 | 1.42% | 1,234,274,052 |
| 2016-08-18 | 2016-08-16 | 21.437 | 57,588,081 | +52,964 | 1.42% | 1,234,509,836 |
| 2016-08-17 | 2016-08-15 | 21.437 | 57,535,117 | +127,656 | 1.42% | 1,233,374,452 |
| 2016-08-16 | 2016-08-12 | 21.599 | 57,407,461 | -255,567 | 1.41% | 1,239,920,733 |
| 2016-08-15 | 2016-08-11 | 21.344 | 57,663,028 | -25,417 | 1.42% | 1,230,788,379 |
| 2016-08-12 | 2016-08-10 | 21.391 | 57,688,445 | -3,900 | 1.42% | 1,233,996,111 |
| 2016-08-11 | 2016-08-09 | 21.622 | 57,692,345 | -6,747 | 1.42% | 1,247,406,527 |
| 2016-08-10 | 2016-08-08 | 21.622 | 57,699,092 | -140,150 | 1.42% | 1,247,552,409 |
| 2016-08-09 | 2016-08-05 | 21.067 | 57,839,242 | +47,178 | 1.42% | 1,218,516,467 |
| 2016-08-08 | 2016-08-04 | 20.651 | 57,792,064 | +29,004 | 1.42% | 1,193,492,504 |
| 2016-08-05 | 2016-08-03 | 20.374 | 57,763,060 | +13,853 | 1.42% | 1,176,881,534 |
| 2016-08-04 | 2016-08-01 | 21.113 | 57,749,207 | -96,233 | 1.42% | 1,219,287,699 |
| 2016-08-03 | 2016-07-29 | 20.836 | 57,845,440 | -23,041 | 1.42% | 1,205,284,684 |
| 2016-08-01 | 2016-07-28 | 20.952 | 57,868,481 | -256,737 | 1.42% | 1,212,448,614 |
| 2016-07-29 | 2016-07-27 | 20.628 | 58,125,218 | +3,896 | 1.43% | 1,199,029,933 |
| 2016-07-28 | 2016-07-26 | 20.721 | 58,121,322 | -6,904 | 1.43% | 1,204,320,000 |
| 2016-07-27 | 2016-07-25 | 20.651 | 58,128,226 | -4,507 | 1.43% | 1,200,434,751 |
| 2016-07-26 | 2016-07-22 | 20.420 | 58,132,733 | -56,680 | 1.43% | 1,187,099,105 |
| 2016-07-25 | 2016-07-21 | 20.490 | 58,189,413 | -18,828 | 1.43% | 1,192,289,083 |
| 2016-07-22 | 2016-07-20 | 20.143 | 58,208,241 | -57,867 | 1.43% | 1,172,505,617 |
| 2016-07-21 | 2016-07-19 | 19.751 | 58,266,108 | -42,310 | 1.43% | 1,150,790,043 |
| 2016-07-20 | 2016-07-18 | 19.727 | 58,308,418 | -49,539 | 1.43% | 1,150,278,760 |
| 2016-07-19 | 2016-07-15 | 19.289 | 58,357,957 | -119,631 | 1.44% | 1,125,642,616 |
| 2016-07-18 | 2016-07-14 | 18.988 | 58,477,588 | -111,844 | 1.44% | 1,110,389,229 |
| 2016-07-15 | 2016-07-13 | 18.757 | 58,589,432 | +34,214 | 1.44% | 1,098,978,734 |
| 2016-07-14 | 2016-07-12 | 18.711 | 58,555,218 | -79,649 | 1.44% | 1,095,631,708 |
| 2016-07-13 | 2016-07-11 | 18.457 | 58,634,867 | -24,718 | 1.44% | 1,082,222,840 |
| 2016-07-12 | 2016-07-08 | 18.087 | 58,659,585 | -7,253 | 1.44% | 1,060,998,377 |
| 2016-07-11 | 2016-07-07 | 18.272 | 58,666,838 | -17,316 | 1.44% | 1,071,971,247 |
| 2016-07-08 | 2016-07-06 | 17.972 | 58,684,154 | +30,522 | 1.44% | 1,054,664,715 |
| 2016-07-07 | 2016-07-05 | 18.249 | 58,653,632 | -13,009 | 1.44% | 1,070,375,039 |
| 2016-07-06 | 2016-07-04 | 18.457 | 58,666,641 | -82,750 | 1.44% | 1,082,809,292 |
| 2016-07-05 | 2016-06-30 | 18.134 | 58,749,391 | -26,294 | 1.45% | 1,065,336,967 |
| 2016-07-04 | 2016-06-29 | 17.695 | 58,775,685 | +2,597 | 1.45% | 1,040,017,005 |
| 2016-06-30 | 2016-06-28 | 17.417 | 58,773,088 | -346 | 1.45% | 1,023,679,077 |
| 2016-06-29 | 2016-06-27 | 17.325 | 58,773,434 | +4,329 | 1.45% | 1,018,254,414 |
| 2016-06-28 | 2016-06-24 | 17.210 | 58,769,105 | -9,524 | 1.45% | 1,011,391,551 |
| 2016-06-27 | 2016-06-23 | 17.556 | 58,778,629 | -46,753 | 1.45% | 1,031,922,343 |
| 2016-06-24 | 2016-06-22 | 17.394 | 58,825,382 | -45,685 | 1.45% | 1,023,231,035 |
| 2016-06-23 | 2016-06-21 | 17.233 | 58,871,067 | +1,933 | 1.45% | 1,014,506,202 |
| 2016-06-22 | 2016-06-20 | 17.002 | 58,869,134 | -4 | 1.45% | 1,000,874,059 |
| 2016-06-20 | 2016-06-16 | 16.609 | 58,869,138 | +159 | 1.45% | 977,756,110 |
| 2016-06-16 | 2016-06-14 | 16.909 | 58,868,979 | -4,329 | 1.45% | 995,431,905 |
| 2016-06-15 | 2016-06-13 | 17.071 | 58,873,308 | -43 | 1.45% | 1,005,024,962 |
| 2016-06-14 | 2016-06-10 | 17.417 | 58,873,351 | +39,009 | 1.45% | 1,025,425,406 |
| 2016-06-13 | 2016-06-08 | 17.371 | 58,834,342 | -4,762 | 1.45% | 1,022,027,809 |
| 2016-06-10 | 2016-06-07 | 17.394 | 58,839,104 | -4,329 | 1.45% | 1,023,469,720 |
| 2016-06-08 | 2016-06-06 | 17.302 | 58,843,433 | +2,598 | 1.45% | 1,018,107,862 |
| 2016-06-07 | 2016-06-03 | 17.256 | 58,840,835 | -23,377 | 1.45% | 1,015,344,453 |
| 2016-06-06 | 2016-06-02 | 17.094 | 58,864,212 | -14,625 | 1.45% | 1,006,229,454 |
| 2016-06-03 | 2016-06-01 | 17.048 | 58,878,837 | -12,554 | 1.45% | 1,003,759,241 |
| 2016-06-02 | 2016-05-31 | 16.955 | 58,891,391 | -43,290 | 1.45% | 998,531,670 |
| 2016-06-01 | 2016-05-30 | 16.932 | 58,934,681 | -8,658 | 1.45% | 997,904,275 |
| 2016-05-31 | 2016-05-27 | 16.932 | 58,943,339 | -65,800 | 1.45% | 998,050,876 |
| 2016-05-30 | 2016-05-26 | 16.701 | 59,009,139 | -866 | 1.45% | 985,533,853 |
| 2016-05-27 | 2016-05-25 | 16.655 | 59,010,005 | -17,112 | 1.45% | 982,822,041 |
| 2016-05-26 | 2016-05-24 | 16.286 | 59,027,117 | +88 | 1.45% | 961,290,522 |
| 2016-05-25 | 2016-05-23 | 16.424 | 59,027,029 | +1,732 | 1.45% | 969,470,273 |
| 2016-05-24 | 2016-05-20 | 16.470 | 59,025,297 | +22,510 | 1.45% | 972,168,807 |
| 2016-05-23 | 2016-05-19 | 16.193 | 59,002,787 | +3,464 | 1.45% | 955,442,412 |
| 2016-05-20 | 2016-05-18 | 16.286 | 58,999,323 | +878,927 | 1.45% | 960,837,881 |
| 2016-05-19 | 2016-05-17 | 16.378 | 58,120,396 | -192 | 1.45% | 951,894,399 |
| 2016-05-18 | 2016-05-16 | 16.239 | 58,120,588 | +19,589 | 1.45% | 943,841,993 |
| 2016-05-17 | 2016-05-13 | 16.332 | 58,100,999 | +8,463 | 1.45% | 948,892,437 |
| 2016-05-13 | 2016-05-11 | 16.655 | 58,092,536 | -8,444 | 1.45% | 967,541,433 |
| 2016-05-12 | 2016-05-10 | 16.655 | 58,100,980 | +8 | 1.45% | 967,682,070 |
| 2016-05-11 | 2016-05-09 | 16.794 | 58,100,972 | -865 | 1.45% | 975,734,768 |
| 2016-05-10 | 2016-05-06 | 16.701 | 58,101,837 | +5,771 | 1.45% | 970,380,660 |
| 2016-05-09 | 2016-05-05 | 17.186 | 58,096,066 | +4,618 | 1.45% | 998,466,808 |
| 2016-05-06 | 2016-05-04 | 17.464 | 58,091,448 | +39,827 | 1.45% | 1,014,490,464 |
| 2016-05-05 | 2016-05-03 | 17.279 | 58,051,621 | -85,885 | 1.45% | 1,003,066,949 |
| 2016-05-04 | 2016-04-29 | 17.879 | 58,137,506 | +4,329 | 1.45% | 1,039,468,492 |
| 2016-05-03 | 2016-04-28 | 18.203 | 58,133,177 | -29,015 | 1.45% | 1,058,191,447 |
| 2016-04-29 | 2016-04-27 | 18.064 | 58,162,192 | -9,956 | 1.45% | 1,050,658,287 |
| 2016-04-28 | 2016-04-26 | 18.064 | 58,172,148 | +3,846 | 1.45% | 1,050,838,135 |
| 2016-04-27 | 2016-04-25 | 18.134 | 58,168,302 | -7,359 | 1.45% | 1,054,799,742 |
| 2016-04-26 | 2016-04-22 | 18.203 | 58,175,661 | -15,152 | 1.45% | 1,058,964,778 |
| 2016-04-25 | 2016-04-21 | 18.365 | 58,190,813 | +8,514 | 1.45% | 1,068,650,086 |
| 2016-04-22 | 2016-04-20 | 18.272 | 58,182,299 | +25,109 | 1.45% | 1,063,117,661 |
| 2016-04-21 | 2016-04-19 | 18.134 | 58,157,190 | -6,624 | 1.45% | 1,054,598,241 |
| 2016-04-20 | 2016-04-18 | 18.064 | 58,163,814 | +468 | 1.45% | 1,050,687,587 |
| 2016-04-19 | 2016-04-15 | 17.995 | 58,163,346 | -147,186 | 1.45% | 1,046,648,395 |
| 2016-04-18 | 2016-04-14 | 18.018 | 58,310,532 | -63,695 | 1.45% | 1,050,643,984 |
| 2016-04-15 | 2016-04-13 | 17.810 | 58,374,227 | -92,496 | 1.46% | 1,039,655,588 |
| 2016-04-14 | 2016-04-12 | 17.487 | 58,466,723 | -52,455 | 1.46% | 1,022,394,734 |
| 2016-04-13 | 2016-04-11 | 17.233 | 58,519,178 | -86,579 | 1.46% | 1,008,442,211 |
| 2016-04-11 | 2016-04-07 | 17.002 | 58,605,757 | -273 | 1.46% | 996,396,208 |
| 2016-04-07 | 2016-04-05 | 16.701 | 58,606,030 | +86,579 | 1.46% | 978,801,378 |
| 2016-04-06 | 2016-04-01 | 16.840 | 58,519,451 | -18,181 | 1.46% | 985,466,222 |
| 2016-04-05 | 2016-03-31 | 17.071 | 58,537,632 | +4,329 | 1.46% | 999,294,645 |
| 2016-04-01 | 2016-03-30 | 17.279 | 58,533,303 | -72,806 | 1.46% | 1,011,389,874 |
| 2016-03-31 | 2016-03-29 | 16.678 | 58,606,109 | -150,895 | 1.46% | 977,448,890 |
| 2016-03-30 | 2016-03-24 | 16.886 | 58,757,004 | -712 | 1.46% | 992,181,195 |
| 2016-03-29 | 2016-03-23 | 17.441 | 58,757,716 | -75,661 | 1.46% | 1,024,768,645 |
| 2016-03-24 | 2016-03-22 | 17.695 | 58,833,377 | -19,724 | 1.47% | 1,041,037,847 |
| 2016-03-23 | 2016-03-21 | 17.579 | 58,853,101 | -2,159 | 1.47% | 1,034,589,292 |
| 2016-03-22 | 2016-03-18 | 17.625 | 58,855,260 | +122,318 | 1.47% | 1,037,346,371 |
| 2016-03-21 | 2016-03-17 | 17.533 | 58,732,942 | -50,214 | 1.46% | 1,029,763,521 |
| 2016-03-18 | 2016-03-16 | 17.210 | 58,783,156 | +131,613 | 1.47% | 1,011,633,362 |
| 2016-03-17 | 2016-03-15 | 17.025 | 58,651,543 | +3 | 1.46% | 998,529,503 |
| 2016-03-16 | 2016-03-14 | 16.979 | 58,651,540 | -47,613 | 1.46% | 995,819,739 |
| 2016-03-15 | 2016-03-11 | 16.540 | 58,699,153 | -34,115 | 1.46% | 970,864,963 |
| 2016-03-14 | 2016-03-10 | 16.493 | 58,733,268 | +16,450 | 1.46% | 968,715,725 |
| 2016-03-11 | 2016-03-09 | 16.335 | 58,716,818 | -1,223,347 | 1.46% | 959,119,633 |
| 2016-03-10 | 2016-03-08 | 16.289 | 59,940,165 | -3,967 | 1.47% | 976,382,869 |
| 2016-03-09 | 2016-03-07 | 16.357 | 59,944,132 | -52,453 | 1.47% | 980,527,352 |
| 2016-03-08 | 2016-03-04 | 16.199 | 59,996,585 | +67,761 | 1.47% | 971,857,332 |
| 2016-03-07 | 2016-03-03 | 15.677 | 59,928,824 | -9,697 | 1.47% | 939,488,731 |
| 2016-03-04 | 2016-03-02 | 15.473 | 59,938,521 | +26,006 | 1.47% | 927,402,302 |
| 2016-03-03 | 2016-03-01 | 15.042 | 59,912,515 | -9,257 | 1.47% | 901,174,411 |
| 2016-03-02 | 2016-02-29 | 14.792 | 59,921,772 | +1,991 | 1.47% | 886,359,729 |
| 2016-03-01 | 2016-02-26 | 14.565 | 59,919,781 | +15,950 | 1.47% | 872,736,255 |
| 2016-02-29 | 2016-02-25 | 14.111 | 59,903,831 | +1,410,938 | 1.47% | 845,323,134 |
| 2016-02-26 | 2016-02-24 | 14.452 | 58,492,893 | -12,782 | 1.43% | 845,318,369 |
| 2016-02-25 | 2016-02-23 | 14.520 | 58,505,675 | +6,171 | 1.43% | 849,485,051 |
| 2016-02-24 | 2016-02-22 | 14.384 | 58,499,504 | +6,904 | 1.43% | 841,432,368 |
| 2016-02-23 | 2016-02-19 | 14.134 | 58,492,600 | -84,336 | 1.43% | 826,735,802 |
| 2016-02-22 | 2016-02-18 | 13.884 | 58,576,936 | +40,111 | 1.43% | 813,309,501 |
| 2016-02-19 | 2016-02-17 | 13.794 | 58,536,825 | -5,414 | 1.43% | 807,440,473 |
| 2016-02-18 | 2016-02-16 | 13.930 | 58,542,239 | +164,852 | 1.43% | 815,484,052 |
| 2016-02-17 | 2016-02-15 | 13.975 | 58,377,387 | +13,718 | 1.43% | 815,836,509 |
| 2016-02-16 | 2016-02-12 | 13.726 | 58,363,669 | +93,746 | 1.43% | 801,079,712 |
| 2016-02-15 | 2016-02-11 | 13.748 | 58,269,923 | -29,532 | 1.43% | 801,114,958 |
| 2016-02-12 | 2016-02-05 | 13.703 | 58,299,455 | +43,196 | 1.43% | 798,875,690 |
| 2016-02-11 | 2016-02-04 | 13.590 | 58,256,259 | +38,348 | 1.43% | 791,675,468 |
| 2016-02-05 | 2016-02-03 | 13.499 | 58,217,911 | +55,552 | 1.43% | 785,871,169 |
| 2016-02-04 | 2016-02-02 | 13.907 | 58,162,359 | +9,256 | 1.42% | 808,872,852 |
| 2016-02-03 | 2016-02-01 | 13.998 | 58,153,103 | +27,714 | 1.42% | 814,021,414 |
| 2016-02-02 | 2016-01-29 | 14.293 | 58,125,389 | +46,723 | 1.42% | 830,776,483 |
| 2016-02-01 | 2016-01-28 | 14.134 | 58,078,666 | +18,072 | 1.42% | 820,885,249 |
| 2016-01-29 | 2016-01-27 | 14.202 | 58,060,594 | +21,598 | 1.42% | 824,581,487 |
| 2016-01-28 | 2016-01-26 | 14.089 | 58,038,996 | +8,375 | 1.42% | 817,691,087 |
| 2016-01-27 | 2016-01-25 | 14.429 | 58,030,621 | +587 | 1.42% | 837,321,237 |
| 2016-01-26 | 2016-01-22 | 14.406 | 58,030,034 | -76,101 | 1.42% | 835,996,237 |
| 2016-01-25 | 2016-01-21 | 14.338 | 58,106,135 | +14,380 | 1.42% | 833,137,801 |
| 2016-01-22 | 2016-01-20 | 14.996 | 58,091,755 | +25,125 | 1.42% | 871,151,581 |
| 2016-01-21 | 2016-01-19 | 15.495 | 58,066,630 | +2,204 | 1.42% | 899,756,718 |
| 2016-01-20 | 2016-01-18 | 15.019 | 58,064,426 | -7,442,866 | 1.42% | 872,059,061 |
| 2016-01-19 | 2016-01-15 | 15.200 | 65,507,292 | -63,032 | 1.60% | 995,731,444 |
| 2016-01-18 | 2016-01-14 | 15.518 | 65,570,324 | +164,411 | 1.61% | 1,017,515,899 |
| 2016-01-15 | 2016-01-13 | 15.881 | 65,405,913 | -3,054 | 1.60% | 1,038,706,441 |
| 2016-01-14 | 2016-01-12 | 15.677 | 65,408,967 | +22,590 | 1.60% | 1,025,399,521 |
| 2016-01-13 | 2016-01-11 | 15.767 | 65,386,377 | +43,197 | 1.60% | 1,030,979,076 |
| 2016-01-12 | 2016-01-08 | 16.289 | 65,343,180 | +44,265 | 1.60% | 1,064,394,159 |
| 2016-01-11 | 2016-01-07 | 16.130 | 65,298,915 | +507,341 | 1.60% | 1,053,303,042 |
| 2016-01-08 | 2016-01-06 | 16.607 | 64,791,574 | +550,388 | 1.59% | 1,075,987,891 |
| 2016-01-05 | 2015-12-31 | 17.378 | 64,241,186 | +61,752 | 1.57% | 1,116,400,680 |
| 2016-01-04 | 2015-12-29 | 17.265 | 64,179,434 | +113,722 | 1.57% | 1,108,047,331 |
| 2015-12-30 | 2015-12-28 | 17.310 | 64,065,712 | +29,973 | 1.57% | 1,108,990,862 |
| 2015-12-29 | 2015-12-24 | 17.265 | 64,035,739 | +2,190,628 | 1.57% | 1,105,566,460 |
| 2015-12-28 | 2015-12-22 | 17.537 | 61,845,111 | -2,362 | 1.56% | 1,084,582,617 |
| 2015-12-23 | 2015-12-21 | 17.356 | 61,847,473 | +5,292 | 1.56% | 1,073,398,953 |
| 2015-12-22 | 2015-12-18 | 17.038 | 61,842,181 | +7,787 | 1.56% | 1,053,664,886 |
| 2015-12-21 | 2015-12-17 | 17.242 | 61,834,394 | -13,223 | 1.56% | 1,066,157,763 |
| 2015-12-18 | 2015-12-16 | 17.219 | 61,847,617 | -4,408 | 1.56% | 1,064,982,617 |
| 2015-12-17 | 2015-12-15 | 17.106 | 61,852,025 | +10,579 | 1.56% | 1,058,042,325 |
| 2015-12-16 | 2015-12-14 | 17.288 | 61,841,446 | +112,574 | 1.56% | 1,069,085,353 |
| 2015-12-15 | 2015-12-11 | 17.424 | 61,728,872 | +352,303 | 1.56% | 1,075,541,899 |
| 2015-12-14 | 2015-12-10 | 17.492 | 61,376,569 | +16,308 | 1.55% | 1,073,580,854 |
| 2015-12-11 | 2015-12-09 | 17.514 | 61,360,261 | -70,524 | 1.55% | 1,074,687,682 |
| 2015-12-10 | 2015-12-08 | 17.855 | 61,430,785 | +167,496 | 1.55% | 1,096,828,104 |
| 2015-12-09 | 2015-12-07 | 17.832 | 61,263,289 | +97,413 | 1.54% | 1,092,447,631 |
| 2015-12-08 | 2015-12-04 | 17.787 | 61,165,876 | +80,222 | 1.54% | 1,087,935,216 |
| 2015-12-07 | 2015-12-03 | 17.787 | 61,085,654 | +123,581 | 1.54% | 1,086,508,337 |
| 2015-12-04 | 2015-12-02 | 17.605 | 60,962,073 | +83,308 | 1.54% | 1,073,245,856 |
| 2015-12-03 | 2015-12-01 | 17.560 | 60,878,765 | +6,327 | 1.54% | 1,069,016,890 |
| 2015-12-01 | 2015-11-27 | 17.469 | 60,872,438 | +253,890 | 1.53% | 1,063,381,728 |
| 2015-11-30 | 2015-11-26 | 17.787 | 60,618,548 | -22,524 | 1.53% | 1,078,200,092 |
| 2015-11-27 | 2015-11-25 | 17.764 | 60,641,072 | +4,114 | 1.53% | 1,077,224,952 |
| 2015-11-26 | 2015-11-24 | 17.809 | 60,636,958 | +3,085 | 1.53% | 1,079,903,217 |
| 2015-11-25 | 2015-11-23 | 18.150 | 60,633,873 | -339,676 | 1.53% | 1,100,482,319 |
| 2015-11-24 | 2015-11-20 | 18.308 | 60,973,549 | -2,645 | 1.54% | 1,116,330,476 |
| 2015-11-23 | 2015-11-19 | 17.991 | 60,976,194 | +607,203 | 1.54% | 1,097,011,734 |
| 2015-11-20 | 2015-11-18 | 17.663 | 60,368,991 | -2,300,297 | 1.52% | 1,066,292,618 |
| 2015-11-19 | 2015-11-17 | 17.597 | 62,669,288 | +3,984 | 1.52% | 1,102,812,717 |
| 2015-11-18 | 2015-11-16 | 17.291 | 62,665,304 | +35,682 | 1.52% | 1,083,564,477 |
| 2015-11-17 | 2015-11-13 | 17.422 | 62,629,622 | +87,541 | 1.52% | 1,091,162,008 |
| 2015-11-16 | 2015-11-12 | 17.838 | 62,542,081 | -112,991 | 1.52% | 1,115,613,115 |
| 2015-11-13 | 2015-11-11 | 17.444 | 62,655,072 | -23,749 | 1.52% | 1,092,975,053 |
| 2015-11-12 | 2015-11-10 | 17.269 | 62,678,821 | +178,865 | 1.52% | 1,082,428,041 |
| 2015-11-11 | 2015-11-09 | 17.554 | 62,499,956 | +36,597 | 1.52% | 1,097,100,420 |
| 2015-11-10 | 2015-11-06 | 17.772 | 62,463,359 | +27,447 | 1.52% | 1,110,112,531 |
| 2015-11-09 | 2015-11-05 | 17.969 | 62,435,912 | +1,373 | 1.52% | 1,121,908,406 |
| 2015-11-06 | 2015-11-04 | 18.078 | 62,434,539 | +17,514 | 1.52% | 1,128,707,845 |
| 2015-11-05 | 2015-11-03 | 17.903 | 62,417,025 | +10,521 | 1.52% | 1,117,475,708 |
| 2015-11-04 | 2015-11-02 | 17.794 | 62,406,504 | +51,998 | 1.52% | 1,110,466,301 |
| 2015-11-03 | 2015-10-30 | 18.166 | 62,354,506 | -13,286 | 1.52% | 1,132,713,277 |
| 2015-11-02 | 2015-10-29 | 18.275 | 62,367,792 | +11,436 | 1.52% | 1,139,771,442 |
| 2015-10-30 | 2015-10-28 | 18.515 | 62,356,356 | +17,213 | 1.52% | 1,154,556,692 |
| 2015-10-29 | 2015-10-27 | 18.559 | 62,339,143 | -1,259 | 1.51% | 1,156,963,458 |
| 2015-10-28 | 2015-10-26 | 18.559 | 62,340,402 | +458 | 1.51% | 1,156,986,824 |
| 2015-10-27 | 2015-10-23 | 18.406 | 62,339,944 | -17,384 | 1.51% | 1,147,439,045 |
| 2015-10-26 | 2015-10-22 | 18.166 | 62,357,328 | +18,298 | 1.52% | 1,132,764,541 |
| 2015-10-23 | 2015-10-20 | 18.275 | 62,339,030 | -8,691 | 1.51% | 1,139,245,816 |
| 2015-10-22 | 2015-10-19 | 18.209 | 62,347,721 | -27,448 | 1.51% | 1,135,315,872 |
| 2015-10-20 | 2015-10-16 | 18.297 | 62,375,169 | -6,404 | 1.52% | 1,141,269,781 |
| 2015-10-19 | 2015-10-15 | 18.100 | 62,381,573 | -18,522 | 1.52% | 1,129,113,976 |
| 2015-10-16 | 2015-10-14 | 17.816 | 62,400,095 | -11,578 | 1.52% | 1,111,716,328 |
| 2015-10-15 | 2015-10-13 | 17.532 | 62,411,673 | -12,063 | 1.52% | 1,094,186,412 |
| 2015-10-14 | 2015-10-12 | 17.750 | 62,423,736 | -42,086 | 1.52% | 1,108,043,757 |
| 2015-10-13 | 2015-10-09 | 17.313 | 62,465,822 | -9,554 | 1.52% | 1,081,480,680 |
| 2015-10-12 | 2015-10-08 | 17.444 | 62,475,376 | -11,436 | 1.52% | 1,089,840,379 |
| 2015-10-09 | 2015-10-07 | 17.379 | 62,486,812 | +18,755 | 1.52% | 1,085,941,977 |
| 2015-10-08 | 2015-10-06 | 16.898 | 62,468,057 | -457 | 1.52% | 1,055,573,834 |
| 2015-10-07 | 2015-10-05 | 17.226 | 62,468,514 | -134,950 | 1.52% | 1,076,065,028 |
| 2015-10-06 | 2015-10-02 | 16.767 | 62,603,464 | -25,498 | 1.52% | 1,049,650,829 |
| 2015-10-05 | 2015-09-30 | 16.395 | 62,628,962 | -7,296 | 1.52% | 1,026,804,118 |
| 2015-10-02 | 2015-09-29 | 16.373 | 62,636,258 | +634,491 | 1.52% | 1,025,554,505 |
| 2015-09-30 | 2015-09-25 | 17.116 | 62,001,767 | +36,857 | 1.51% | 1,061,248,167 |
| 2015-09-29 | 2015-09-24 | 17.095 | 61,964,910 | +247,941 | 1.51% | 1,059,262,752 |
| 2015-09-25 | 2015-09-23 | 16.942 | 61,716,969 | +554,894 | 1.50% | 1,045,580,358 |
| 2015-09-24 | 2015-09-22 | 17.707 | 61,162,075 | -13,426 | 1.49% | 1,082,974,808 |
| 2015-09-23 | 2015-09-21 | 17.291 | 61,175,501 | +915 | 1.49% | 1,057,803,849 |
| 2015-09-22 | 2015-09-18 | 17.401 | 61,174,586 | -2,276 | 1.49% | 1,064,474,424 |
| 2015-09-21 | 2015-09-17 | 16.963 | 61,176,862 | +25,161 | 1.49% | 1,037,767,444 |
| 2015-09-18 | 2015-09-16 | 17.073 | 61,151,701 | +153,069 | 1.49% | 1,044,024,524 |
| 2015-09-17 | 2015-09-15 | 16.898 | 60,998,632 | +42,086 | 1.48% | 1,030,743,759 |
| 2015-09-16 | 2015-09-14 | 17.313 | 60,956,546 | +6 | 1.48% | 1,055,350,345 |
| 2015-09-15 | 2015-09-11 | 17.182 | 60,956,540 | +949 | 1.48% | 1,047,355,164 |
| 2015-09-14 | 2015-09-10 | 17.116 | 60,955,591 | +41,171 | 1.48% | 1,043,341,382 |
| 2015-09-11 | 2015-09-09 | 17.488 | 60,914,420 | -153 | 1.48% | 1,065,273,749 |
| 2015-09-10 | 2015-09-08 | 16.832 | 60,914,573 | -4,384 | 1.48% | 1,025,328,558 |
| 2015-09-09 | 2015-09-07 | 16.198 | 60,918,957 | +5,947 | 1.48% | 986,783,301 |
| 2015-09-08 | 2015-09-04 | 16.417 | 60,913,010 | -10,674 | 1.48% | 1,000,002,584 |
| 2015-09-07 | 2015-09-02 | 16.789 | 60,923,684 | +5,383,375 | 1.48% | 1,022,818,328 |
| 2015-09-04 | 2015-09-01 | 17.051 | 55,540,309 | +3,375,107 | 1.35% | 947,008,809 |
| 2015-09-02 | 2015-08-31 | 17.226 | 52,165,202 | +2,229,181 | 1.27% | 898,583,077 |
| 2015-09-01 | 2015-08-28 | 17.051 | 49,936,021 | +39,569 | 1.21% | 851,451,003 |
| 2015-08-31 | 2015-08-27 | 17.160 | 49,896,452 | +54,438 | 1.21% | 856,230,012 |
| 2015-08-28 | 2015-08-26 | 16.767 | 49,842,014 | -915 | 1.21% | 835,683,969 |
| 2015-08-27 | 2015-08-25 | 16.832 | 49,842,929 | +65,873 | 1.21% | 838,968,017 |
| 2015-08-26 | 2015-08-24 | 17.007 | 49,777,056 | +4,554,427 | 1.21% | 846,564,258 |
| 2015-08-25 | 2015-08-21 | 17.991 | 45,222,629 | +2,435,646 | 1.10% | 813,592,181 |
| 2015-08-24 | 2015-08-20 | 18.209 | 42,786,983 | +3,480 | 1.04% | 779,126,167 |
| 2015-08-21 | 2015-08-19 | 18.559 | 42,783,503 | +139,982 | 1.04% | 794,026,790 |
| 2015-08-20 | 2015-08-18 | 18.581 | 42,643,521 | +32,022 | 1.04% | 792,361,028 |
| 2015-08-19 | 2015-08-17 | 19.149 | 42,611,499 | +74,107 | 1.04% | 815,984,751 |
| 2015-08-18 | 2015-08-14 | 19.455 | 42,537,392 | +4,483 | 1.03% | 827,583,819 |
| 2015-08-17 | 2015-08-13 | 19.324 | 42,532,909 | +129,531 | 1.03% | 821,917,971 |
| 2015-08-14 | 2015-08-12 | 19.455 | 42,403,378 | +17,383 | 1.03% | 824,976,517 |
| 2015-08-13 | 2015-08-11 | 19.915 | 42,385,995 | -1,540 | 1.03% | 844,096,081 |
| 2015-08-12 | 2015-08-10 | 20.111 | 42,387,535 | +20,586 | 1.03% | 852,466,092 |
| 2015-08-11 | 2015-08-07 | 20.330 | 42,366,949 | +2,876 | 1.03% | 861,313,517 |
| 2015-08-10 | 2015-08-06 | 20.068 | 42,364,073 | +283 | 1.03% | 850,142,080 |
| 2015-08-07 | 2015-08-05 | 20.242 | 42,363,790 | -23,004 | 1.03% | 857,544,997 |
| 2015-08-06 | 2015-08-04 | 20.199 | 42,386,794 | +10,371 | 1.03% | 856,157,499 |
| 2015-08-05 | 2015-08-03 | 20.111 | 42,376,423 | -46,000 | 1.03% | 852,242,616 |
| 2015-08-04 | 2015-07-31 | 20.483 | 42,422,423 | -4,822 | 1.03% | 868,932,789 |
| 2015-08-03 | 2015-07-30 | 20.068 | 42,427,245 | +103,391 | 1.03% | 851,409,786 |
| 2015-07-31 | 2015-07-29 | 20.024 | 42,323,854 | +11,942 | 1.03% | 847,484,582 |
| 2015-07-30 | 2015-07-28 | 20.089 | 42,311,912 | -29,887 | 1.03% | 850,020,279 |
| 2015-07-29 | 2015-07-27 | 20.089 | 42,341,799 | +475,840 | 1.03% | 850,620,690 |
| 2015-07-28 | 2015-07-24 | 20.658 | 41,865,959 | +45,607 | 1.02% | 864,856,347 |
| 2015-07-27 | 2015-07-23 | 20.745 | 41,820,352 | +10,978 | 1.02% | 867,570,989 |
| 2015-07-24 | 2015-07-22 | 20.745 | 41,809,374 | +11,437 | 1.02% | 867,343,248 |
| 2015-07-23 | 2015-07-21 | 20.920 | 41,797,937 | +4,659 | 1.02% | 874,415,625 |
| 2015-07-22 | 2015-07-20 | 20.920 | 41,793,278 | -8,850 | 1.02% | 874,318,158 |
| 2015-07-21 | 2015-07-17 | 21.051 | 41,802,128 | -65,563 | 1.02% | 879,986,080 |
| 2015-07-17 | 2015-07-15 | 20.527 | 41,867,691 | +25,886 | 1.02% | 859,400,747 |
| 2015-07-16 | 2015-07-14 | 21.226 | 41,841,805 | -4,657 | 1.02% | 888,138,641 |
| 2015-07-15 | 2015-07-13 | 21.379 | 41,846,462 | +20,083 | 1.02% | 894,640,851 |
| 2015-07-14 | 2015-07-10 | 20.942 | 41,826,379 | -42,442 | 1.02% | 875,924,960 |
| 2015-07-13 | 2015-07-09 | 20.199 | 41,868,821 | +222,063 | 1.02% | 845,695,125 |
| 2015-07-10 | 2015-07-08 | 19.302 | 41,646,758 | +1,212,027 | 1.01% | 803,883,338 |
| 2015-07-09 | 2015-07-07 | 20.789 | 40,434,731 | +28,364 | 0.98% | 840,593,833 |
| 2015-07-08 | 2015-07-06 | 21.248 | 40,406,367 | +78,965 | 0.98% | 858,553,165 |
| 2015-07-07 | 2015-07-03 | 21.794 | 40,327,402 | +77,231 | 0.98% | 878,914,294 |
| 2015-07-06 | 2015-07-02 | 22.122 | 40,250,171 | -116 | 0.98% | 890,429,145 |
| 2015-07-03 | 2015-06-30 | 22.166 | 40,250,287 | -47,784 | 0.98% | 892,191,458 |
| 2015-07-02 | 2015-06-29 | 21.707 | 40,298,071 | +267,764 | 0.98% | 874,751,369 |
| 2015-06-30 | 2015-06-26 | 22.166 | 40,030,307 | +190,296 | 0.97% | 887,315,362 |
| 2015-06-29 | 2015-06-25 | 22.866 | 39,840,011 | -15,402 | 0.97% | 910,966,190 |
| 2015-06-26 | 2015-06-24 | 22.778 | 39,855,413 | -5,028 | 0.97% | 907,833,401 |
| 2015-06-25 | 2015-06-23 | 22.909 | 39,860,441 | -36,536 | 0.97% | 913,176,037 |
| 2015-06-24 | 2015-06-22 | 22.472 | 39,896,977 | -5,227 | 0.97% | 896,570,055 |
| 2015-06-23 | 2015-06-19 | 22.341 | 39,902,204 | -104,356 | 0.97% | 891,453,932 |
| 2015-06-22 | 2015-06-18 | 22.516 | 40,006,560 | -1,060 | 0.97% | 900,781,709 |
| 2015-06-19 | 2015-06-17 | 22.385 | 40,007,620 | +20,452 | 0.97% | 895,558,165 |
| 2015-06-18 | 2015-06-16 | 22.210 | 39,987,168 | -138,759 | 0.97% | 888,107,382 |
| 2015-06-17 | 2015-06-15 | 22.297 | 40,125,927 | -20,491 | 0.98% | 894,697,811 |
| 2015-06-16 | 2015-06-12 | 22.516 | 40,146,418 | +155,326 | 0.98% | 903,930,731 |
| 2015-06-15 | 2015-06-11 | 22.254 | 39,991,092 | -37,693 | 0.97% | 889,942,947 |
| 2015-06-12 | 2015-06-10 | 22.166 | 40,028,785 | +349,423 | 0.97% | 887,281,625 |
| 2015-06-11 | 2015-06-09 | 22.385 | 39,679,362 | +187,386 | 0.96% | 888,210,211 |
| 2015-06-10 | 2015-06-08 | 22.691 | 39,491,976 | -86,917 | 0.96% | 896,101,785 |
| 2015-06-09 | 2015-06-05 | 22.953 | 39,578,893 | +357,680 | 0.96% | 908,456,354 |
| 2015-06-08 | 2015-06-04 | 22.866 | 39,221,213 | +43,685 | 0.95% | 896,816,996 |
| 2015-06-05 | 2015-06-03 | 22.997 | 39,177,528 | -169,913 | 0.95% | 900,956,648 |
| 2015-06-04 | 2015-06-02 | 22.734 | 39,347,441 | -20,454 | 0.96% | 894,542,454 |
| 2015-06-03 | 2015-06-01 | 22.953 | 39,367,895 | -38,966 | 0.96% | 903,613,306 |
| 2015-06-02 | 2015-05-29 | 22.603 | 39,406,861 | -18,520 | 0.96% | 890,724,720 |
| 2015-06-01 | 2015-05-28 | 22.691 | 39,425,381 | +38,870 | 0.96% | 894,590,696 |
| 2015-05-29 | 2015-05-27 | 23.172 | 39,386,511 | +30,179 | 0.96% | 912,650,510 |
| 2015-05-28 | 2015-05-26 | 23.347 | 39,356,332 | -358,922 | 0.96% | 918,833,864 |
| 2015-05-27 | 2015-05-22 | 23.215 | 39,715,254 | -573,545 | 0.97% | 922,004,383 |
| 2015-05-26 | 2015-05-21 | 22.691 | 40,288,799 | -192,771 | 0.98% | 914,182,281 |
| 2015-05-22 | 2015-05-20 | 23.040 | 40,481,570 | +304,769 | 0.98% | 932,715,261 |
| 2015-05-21 | 2015-05-19 | 23.347 | 40,176,801 | -65,003 | 0.99% | 937,988,969 |
| 2015-05-20 | 2015-05-18 | 22.997 | 40,241,804 | +137,008 | 0.99% | 925,431,559 |
| 2015-05-19 | 2015-05-15 | 23.390 | 40,104,796 | -26,530 | 0.98% | 938,061,288 |
| 2015-05-18 | 2015-05-14 | 23.084 | 40,131,326 | -31,409 | 0.99% | 926,400,013 |
| 2015-05-15 | 2015-05-13 | 22.953 | 40,162,735 | -17,841 | 0.99% | 921,857,309 |
| 2015-05-14 | 2015-05-12 | 23.259 | 40,180,576 | -75,219 | 0.99% | 934,563,705 |
| 2015-05-13 | 2015-05-11 | 23.303 | 40,255,795 | +64,719 | 0.99% | 938,073,218 |
| 2015-05-12 | 2015-05-08 | 23.478 | 40,191,076 | +11,305 | 0.99% | 943,593,714 |
| 2015-05-11 | 2015-05-07 | 22.909 | 40,179,771 | -65,215 | 0.99% | 920,491,674 |
| 2015-05-08 | 2015-05-06 | 22.603 | 40,244,986 | -14,028 | 0.99% | 909,669,103 |
| 2015-05-07 | 2015-05-05 | 23.259 | 40,259,014 | -118,441 | 0.99% | 936,388,102 |
| 2015-05-06 | 2015-05-04 | 23.696 | 40,377,455 | -379,502 | 0.99% | 956,795,995 |
| 2015-05-05 | 2015-04-30 | 22.516 | 40,756,957 | +8,581,868 | 1.00% | 917,677,536 |
| 2015-05-04 | 2015-04-29 | 22.035 | 32,175,089 | -77,310 | 0.79% | 708,975,804 |
| 2015-04-30 | 2015-04-28 | 21.488 | 32,252,399 | -903 | 0.79% | 693,053,349 |
| 2015-04-29 | 2015-04-27 | 21.357 | 32,253,302 | +2,938 | 0.79% | 688,842,400 |
| 2015-04-28 | 2015-04-24 | 20.986 | 32,250,364 | +96,211 | 0.79% | 676,794,746 |
| 2015-04-27 | 2015-04-23 | 20.833 | 32,154,153 | -207,602 | 0.79% | 669,855,456 |
| 2015-04-24 | 2015-04-22 | 20.767 | 32,361,755 | +27,269 | 0.80% | 672,058,062 |
| 2015-04-23 | 2015-04-21 | 20.920 | 32,334,486 | -17,378 | 0.79% | 676,439,600 |
| 2015-04-22 | 2015-04-20 | 20.789 | 32,351,864 | -115,716 | 0.80% | 672,559,869 |
| 2015-04-21 | 2015-04-17 | 21.117 | 32,467,580 | +116,652 | 0.80% | 685,611,621 |
| 2015-04-20 | 2015-04-16 | 21.314 | 32,350,928 | -149,893 | 0.80% | 689,513,039 |
| 2015-04-17 | 2015-04-15 | 21.335 | 32,500,821 | -122,671 | 0.80% | 693,418,260 |
| 2015-04-16 | 2015-04-14 | 21.357 | 32,623,492 | +21,958 | 0.80% | 696,748,647 |
| 2015-04-15 | 2015-04-13 | 21.139 | 32,601,534 | +63,494 | 0.80% | 689,152,973 |
| 2015-04-14 | 2015-04-10 | 20.986 | 32,538,040 | -76,811 | 0.80% | 682,831,813 |
| 2015-04-13 | 2015-04-09 | 20.745 | 32,614,851 | -293,263 | 0.80% | 676,601,156 |
| 2015-04-10 | 2015-04-08 | 20.330 | 32,908,114 | -104,082 | 0.81% | 669,016,866 |
| 2015-04-09 | 2015-04-02 | 19.980 | 33,012,196 | -338,568 | 0.81% | 659,586,465 |
| 2015-04-08 | 2015-04-01 | 19.849 | 33,350,764 | +47,483 | 0.82% | 661,976,786 |
| 2015-04-02 | 2015-03-31 | 19.652 | 33,303,281 | +57,937 | 0.82% | 654,482,198 |
| 2015-04-01 | 2015-03-30 | 19.674 | 33,245,344 | +215,157 | 0.82% | 654,070,354 |
| 2015-03-31 | 2015-03-27 | 19.477 | 33,030,187 | -2,592 | 0.81% | 643,338,972 |
| 2015-03-30 | 2015-03-26 | 19.324 | 33,032,779 | -5,336 | 0.81% | 638,334,770 |
| 2015-03-27 | 2015-03-25 | 19.390 | 33,038,115 | -89,473 | 0.81% | 640,604,529 |
| 2015-03-26 | 2015-03-24 | 19.040 | 33,127,588 | +64,959 | 0.81% | 630,752,668 |
| 2015-03-25 | 2015-03-23 | 19.281 | 33,062,629 | +69,353 | 0.81% | 637,466,099 |
| 2015-03-24 | 2015-03-20 | 19.368 | 32,993,276 | -33,433 | 0.81% | 639,013,873 |
| 2015-03-23 | 2015-03-19 | 19.259 | 33,026,709 | +22,927 | 0.81% | 636,051,576 |
| 2015-03-20 | 2015-03-18 | 19.324 | 33,003,782 | -96,980 | 0.81% | 637,774,424 |
| 2015-03-19 | 2015-03-17 | 19.040 | 33,100,762 | +761,904 | 0.81% | 630,241,898 |
| 2015-03-18 | 2015-03-16 | 19.083 | 32,338,858 | -66,188 | 0.79% | 617,129,811 |
| 2015-03-17 | 2015-03-13 | 19.083 | 32,405,046 | +25,971 | 0.79% | 618,392,892 |
| 2015-03-16 | 2015-03-12 | 19.213 | 32,379,075 | +50,086 | 0.79% | 622,086,415 |
| 2015-03-13 | 2015-03-11 | 19.234 | 32,328,989 | -46,095 | 0.78% | 621,821,242 |
| 2015-03-12 | 2015-03-10 | 19.191 | 32,375,084 | +222,113 | 0.78% | 621,311,635 |
| 2015-03-11 | 2015-03-09 | 19.277 | 32,152,971 | +73,583 | 0.78% | 619,822,309 |
| 2015-03-10 | 2015-03-06 | 19.385 | 32,079,388 | +17,430 | 0.78% | 621,862,462 |
| 2015-03-09 | 2015-03-05 | 19.471 | 32,061,958 | +6,956 | 0.78% | 624,289,984 |
| 2015-03-06 | 2015-03-04 | 19.665 | 32,055,002 | +108,983 | 0.78% | 630,375,350 |
| 2015-03-05 | 2015-03-03 | 19.752 | 31,946,019 | +69,564 | 0.77% | 630,987,557 |
| 2015-03-04 | 2015-03-02 | 19.752 | 31,876,455 | -2,038 | 0.77% | 629,613,551 |
| 2015-03-03 | 2015-02-27 | 19.730 | 31,878,493 | -3,510 | 0.77% | 628,966,410 |
| 2015-03-02 | 2015-02-26 | 20.032 | 31,882,003 | +29,681 | 0.77% | 638,660,252 |
| 2015-02-27 | 2015-02-25 | 19.967 | 31,852,322 | -36,480 | 0.77% | 636,005,191 |
| 2015-02-26 | 2015-02-24 | 19.881 | 31,888,802 | +27,271 | 0.77% | 633,983,129 |
| 2015-02-25 | 2015-02-23 | 19.967 | 31,861,531 | +9,275 | 0.77% | 636,189,070 |
| 2015-02-24 | 2015-02-18 | 19.989 | 31,852,256 | -124,767 | 0.77% | 636,690,702 |
| 2015-02-23 | 2015-02-16 | 20.054 | 31,977,023 | -18,501 | 0.78% | 641,253,213 |
| 2015-02-17 | 2015-02-13 | 19.881 | 31,995,524 | +232 | 0.78% | 636,104,875 |
| 2015-02-16 | 2015-02-12 | 19.816 | 31,995,292 | -49,957 | 0.78% | 634,030,522 |
| 2015-02-13 | 2015-02-11 | 19.859 | 32,045,249 | +8,331 | 0.78% | 636,402,470 |
| 2015-02-12 | 2015-02-10 | 20.118 | 32,036,918 | -156,904 | 0.78% | 644,526,754 |
| 2015-02-11 | 2015-02-09 | 19.967 | 32,193,822 | +31,999 | 0.78% | 642,824,027 |
| 2015-02-10 | 2015-02-06 | 20.140 | 32,161,823 | -87,545 | 0.78% | 647,733,128 |
| 2015-02-09 | 2015-02-05 | 20.183 | 32,249,368 | -621,282 | 0.78% | 650,887,053 |
| 2015-02-06 | 2015-02-04 | 20.161 | 32,870,650 | -2,693 | 0.80% | 662,717,561 |
| 2015-02-05 | 2015-02-03 | 20.183 | 32,873,343 | +21,242 | 0.80% | 663,480,703 |
| 2015-02-04 | 2015-02-02 | 20.054 | 32,852,101 | +1,892 | 0.80% | 658,801,643 |
| 2015-02-03 | 2015-01-30 | 19.967 | 32,850,209 | +613,553 | 0.80% | 655,930,310 |
| 2015-02-02 | 2015-01-29 | 19.665 | 32,236,656 | -64,881 | 0.78% | 633,947,654 |
| 2015-01-30 | 2015-01-28 | 19.773 | 32,301,537 | -5,983 | 0.78% | 638,706,152 |
| 2015-01-29 | 2015-01-27 | 19.730 | 32,307,520 | -7,847 | 0.78% | 637,431,163 |
| 2015-01-28 | 2015-01-26 | 19.838 | 32,315,367 | -9,090 | 0.78% | 641,070,062 |
| 2015-01-27 | 2015-01-23 | 19.816 | 32,324,457 | -35,265 | 0.78% | 640,553,378 |
| 2015-01-26 | 2015-01-22 | 19.601 | 32,359,722 | -271,892 | 0.78% | 634,274,485 |
| 2015-01-23 | 2015-01-21 | 19.493 | 32,631,614 | -138,212 | 0.79% | 636,085,596 |
| 2015-01-22 | 2015-01-20 | 19.234 | 32,769,826 | +130,780 | 0.79% | 630,300,375 |
| 2015-01-21 | 2015-01-19 | 19.169 | 32,639,046 | +224,768 | 0.79% | 625,673,546 |
| 2015-01-20 | 2015-01-16 | 19.601 | 32,414,278 | -56,578 | 0.79% | 635,343,823 |
| 2015-01-19 | 2015-01-15 | 19.816 | 32,470,856 | -32,309 | 0.79% | 643,454,474 |
| 2015-01-16 | 2015-01-14 | 19.859 | 32,503,165 | +44,659 | 0.79% | 645,496,451 |
| 2015-01-15 | 2015-01-13 | 19.795 | 32,458,506 | -39,368 | 0.79% | 642,509,840 |
| 2015-01-14 | 2015-01-12 | 19.730 | 32,497,874 | +52,040 | 0.79% | 641,186,870 |
| 2015-01-13 | 2015-01-09 | 19.579 | 32,445,834 | -69,873 | 0.79% | 635,262,715 |
| 2015-01-12 | 2015-01-08 | 19.558 | 32,515,707 | -23,496 | 0.79% | 635,929,636 |
| 2015-01-09 | 2015-01-07 | 19.385 | 32,539,203 | -820,984 | 0.79% | 630,776,027 |
| 2015-01-08 | 2015-01-06 | 19.191 | 33,360,187 | -86,201 | 0.81% | 640,216,789 |
| 2015-01-07 | 2015-01-05 | 19.213 | 33,446,388 | -86,262 | 0.81% | 642,592,280 |
| 2015-01-06 | 2015-01-02 | 19.256 | 33,532,650 | +29,787 | 0.81% | 645,695,725 |
| 2015-01-05 | 2014-12-31 | 19.234 | 33,502,863 | -138,659 | 0.81% | 644,399,733 |
| 2015-01-02 | 2014-12-29 | 19.105 | 33,641,522 | +97,563 | 0.82% | 642,714,257 |
| 2014-12-30 | 2014-12-24 | 19.040 | 33,543,959 | +743,342 | 0.81% | 638,680,414 |
| 2014-12-29 | 2014-12-22 | 18.975 | 32,800,617 | -33,391 | 0.82% | 622,405,270 |
| 2014-12-23 | 2014-12-19 | 18.932 | 32,834,008 | -129,777 | 0.82% | 621,622,881 |
| 2014-12-22 | 2014-12-18 | 18.889 | 32,963,785 | +2,043,086 | 0.82% | 622,658,262 |
| 2014-12-19 | 2014-12-17 | 18.738 | 30,920,699 | -284,731 | 0.77% | 579,398,886 |
| 2014-12-18 | 2014-12-16 | 18.932 | 31,205,430 | +57,970 | 0.78% | 590,790,174 |
| 2014-12-17 | 2014-12-15 | 19.083 | 31,147,460 | +35,246 | 0.78% | 594,394,091 |
| 2014-12-16 | 2014-12-12 | 19.191 | 31,112,214 | -38,492 | 0.77% | 597,075,842 |
| 2014-12-15 | 2014-12-11 | 19.148 | 31,150,706 | +55,178 | 0.78% | 596,471,140 |
| 2014-12-12 | 2014-12-10 | 19.407 | 31,095,528 | +49,656 | 0.77% | 603,460,740 |
| 2014-12-11 | 2014-12-09 | 19.407 | 31,045,872 | +15,497 | 0.77% | 602,497,082 |
| 2014-12-10 | 2014-12-08 | 19.644 | 31,030,375 | +11,707 | 0.77% | 609,556,514 |
| 2014-12-09 | 2014-12-05 | 19.622 | 31,018,668 | +40,326 | 0.77% | 608,657,689 |
| 2014-12-08 | 2014-12-04 | 19.601 | 30,978,342 | -5,475 | 0.77% | 607,198,415 |
| 2014-12-05 | 2014-12-03 | 19.687 | 30,983,817 | -73,563 | 0.77% | 609,978,142 |
| 2014-12-04 | 2014-12-02 | 19.665 | 31,057,380 | +38,124 | 0.77% | 610,756,686 |
| 2014-12-03 | 2014-12-01 | 19.558 | 31,019,256 | -87,496 | 0.77% | 606,662,625 |
| 2014-12-02 | 2014-11-28 | 19.967 | 31,106,752 | +48,255 | 0.77% | 621,118,163 |
| 2014-12-01 | 2014-11-27 | 20.097 | 31,058,497 | -15,611 | 0.77% | 624,172,921 |
| 2014-11-28 | 2014-11-26 | 20.205 | 31,074,108 | -8,795 | 0.77% | 627,836,901 |
| 2014-11-27 | 2014-11-25 | 20.075 | 31,082,903 | +102,335 | 0.77% | 623,993,161 |
| 2014-11-26 | 2014-11-24 | 20.140 | 30,980,568 | -419,749 | 0.77% | 623,942,873 |
| 2014-11-25 | 2014-11-21 | 19.903 | 31,400,317 | -66,781 | 0.78% | 624,948,614 |
| 2014-11-24 | 2014-11-20 | 19.946 | 31,467,098 | +63,832 | 0.78% | 627,634,779 |
| 2014-11-21 | 2014-11-19 | 19.841 | 31,403,266 | -769,509 | 0.78% | 623,082,222 |
| 2014-11-20 | 2014-11-18 | 19.904 | 32,172,775 | +211,415 | 0.78% | 640,366,139 |
| 2014-11-19 | 2014-11-17 | 20.113 | 31,961,360 | +117,151 | 0.77% | 642,833,462 |
| 2014-11-18 | 2014-11-14 | 20.155 | 31,844,209 | -34,952 | 0.77% | 641,807,394 |
| 2014-11-17 | 2014-11-13 | 19.925 | 31,879,161 | -28,658 | 0.77% | 635,187,869 |
| 2014-11-14 | 2014-11-12 | 19.967 | 31,907,819 | +179,585 | 0.77% | 637,091,703 |
| 2014-11-13 | 2014-11-11 | 19.800 | 31,728,234 | +111,025 | 0.76% | 628,204,690 |
| 2014-11-12 | 2014-11-10 | 19.862 | 31,617,209 | -116,772 | 0.76% | 627,987,478 |
| 2014-11-11 | 2014-11-07 | 19.737 | 31,733,981 | +45,938 | 0.76% | 626,330,128 |
| 2014-11-10 | 2014-11-06 | 19.946 | 31,688,043 | +7,661 | 0.76% | 632,041,693 |
| 2014-11-07 | 2014-11-05 | 19.946 | 31,680,382 | -269,564 | 0.76% | 631,888,888 |
| 2014-11-06 | 2014-11-04 | 20.217 | 31,949,946 | +160 | 0.77% | 645,940,363 |
| 2014-11-05 | 2014-11-03 | 20.384 | 31,949,786 | -119,542 | 0.77% | 651,275,451 |
| 2014-11-04 | 2014-10-31 | 20.343 | 32,069,328 | -94,641 | 0.77% | 652,372,662 |
| 2014-11-03 | 2014-10-30 | 20.196 | 32,163,969 | +119,699 | 0.78% | 649,595,557 |
| 2014-10-31 | 2014-10-29 | 20.217 | 32,044,270 | +64,335 | 0.77% | 647,847,335 |
| 2014-10-30 | 2014-10-28 | 20.113 | 31,979,935 | -225,457 | 0.77% | 643,207,057 |
| 2014-10-29 | 2014-10-27 | 19.862 | 32,205,392 | -57,296 | 0.78% | 639,670,089 |
| 2014-10-28 | 2014-10-24 | 19.841 | 32,262,688 | -88,286 | 0.78% | 640,134,289 |
| 2014-10-27 | 2014-10-23 | 19.841 | 32,350,974 | -10,685 | 0.78% | 641,885,999 |
| 2014-10-24 | 2014-10-22 | 19.841 | 32,361,659 | -48,918 | 0.78% | 642,098,004 |
| 2014-10-23 | 2014-10-21 | 19.674 | 32,410,577 | -38,304 | 0.78% | 637,653,287 |
| 2014-10-22 | 2014-10-20 | 19.528 | 32,448,881 | -85,427 | 0.78% | 633,662,889 |
| 2014-10-21 | 2014-10-17 | 19.632 | 32,534,308 | +250,140 | 0.78% | 638,728,603 |
| 2014-10-20 | 2014-10-16 | 19.465 | 32,284,168 | +198,863 | 0.78% | 628,423,545 |
| 2014-10-17 | 2014-10-15 | 19.904 | 32,085,305 | -494,758 | 0.77% | 638,625,138 |
| 2014-10-16 | 2014-10-14 | 19.340 | 32,580,063 | +529,946 | 0.79% | 630,100,528 |
| 2014-10-15 | 2014-10-13 | 19.507 | 32,050,117 | -164,787 | 0.77% | 625,206,425 |
| 2014-10-14 | 2014-10-10 | 19.257 | 32,214,904 | +132,308 | 0.78% | 620,347,019 |
| 2014-10-13 | 2014-10-09 | 19.507 | 32,082,596 | -130,037 | 0.77% | 625,839,998 |
| 2014-10-10 | 2014-10-08 | 19.444 | 32,212,633 | +311,359 | 0.78% | 626,358,309 |
| 2014-10-09 | 2014-10-07 | 19.340 | 31,901,274 | +14,687 | 0.77% | 616,972,705 |
| 2014-10-08 | 2014-10-06 | 19.089 | 31,886,587 | -183,859 | 0.77% | 608,697,012 |
| 2014-10-07 | 2014-10-03 | 18.693 | 32,070,446 | -12,610 | 0.77% | 599,480,377 |
| 2014-10-06 | 2014-09-30 | 18.881 | 32,083,056 | +1,549,989 | 0.77% | 605,746,756 |
| 2014-10-03 | 2014-09-29 | 19.194 | 30,533,067 | +3,535,822 | 0.74% | 586,047,583 |
| 2014-09-30 | 2014-09-26 | 20.113 | 26,997,245 | +30,165 | 0.65% | 542,991,051 |
| 2014-09-29 | 2014-09-25 | 20.196 | 26,967,080 | +19,590 | 0.65% | 544,637,242 |
| 2014-09-26 | 2014-09-24 | 20.280 | 26,947,490 | +49,328 | 0.65% | 546,492,853 |
| 2014-09-25 | 2014-09-23 | 20.405 | 26,898,162 | +28,728 | 0.65% | 548,863,190 |
| 2014-09-24 | 2014-09-22 | 20.363 | 26,869,434 | -25,216 | 0.65% | 547,154,621 |
| 2014-09-23 | 2014-09-19 | 20.593 | 26,894,650 | -89,376 | 0.65% | 553,846,925 |
| 2014-09-22 | 2014-09-18 | 20.698 | 26,984,026 | +190,733 | 0.65% | 558,505,351 |
| 2014-09-19 | 2014-09-17 | 20.865 | 26,793,293 | -5,711 | 0.65% | 559,034,382 |
| 2014-09-18 | 2014-09-16 | 20.760 | 26,799,004 | -9,417 | 0.65% | 556,354,974 |
| 2014-09-17 | 2014-09-15 | 20.865 | 26,808,421 | -16,289 | 0.65% | 559,350,023 |
| 2014-09-16 | 2014-09-12 | 21.178 | 26,824,710 | +52,619 | 0.65% | 568,093,641 |
| 2014-09-15 | 2014-09-11 | 21.387 | 26,772,091 | -64,662 | 0.65% | 572,570,787 |
| 2014-09-12 | 2014-09-10 | 21.262 | 26,836,753 | -104,869 | 0.65% | 570,590,694 |
| 2014-09-11 | 2014-09-08 | 21.637 | 26,941,622 | -128,948 | 0.65% | 582,948,825 |
| 2014-09-10 | 2014-09-05 | 21.554 | 27,070,570 | +164,206 | 0.65% | 583,477,394 |
| 2014-09-08 | 2014-09-04 | 21.094 | 26,906,364 | +358,422 | 0.65% | 567,575,087 |
| 2014-09-05 | 2014-09-03 | 21.136 | 26,547,942 | -80,814 | 0.64% | 561,123,309 |
| 2014-09-04 | 2014-09-02 | 20.614 | 26,628,756 | -1,360 | 0.64% | 548,927,474 |
| 2014-09-03 | 2014-09-01 | 20.426 | 26,630,116 | +95,474 | 0.64% | 543,949,836 |
| 2014-09-02 | 2014-08-29 | 20.468 | 26,534,642 | -42,851 | 0.64% | 543,108,057 |
| 2014-09-01 | 2014-08-28 | 20.447 | 26,577,493 | +117,275 | 0.64% | 543,430,039 |
| 2014-08-29 | 2014-08-27 | 20.572 | 26,460,218 | -80,803 | 0.64% | 544,347,942 |
| 2014-08-28 | 2014-08-26 | 20.593 | 26,541,021 | -105,335 | 0.64% | 546,564,572 |
| 2014-08-27 | 2014-08-25 | 20.635 | 26,646,356 | -51,047 | 0.64% | 549,846,807 |
| 2014-08-26 | 2014-08-22 | 20.593 | 26,697,403 | +233,607 | 0.64% | 549,784,978 |
| 2014-08-25 | 2014-08-21 | 20.593 | 26,463,796 | +15,185 | 0.64% | 544,974,262 |
| 2014-08-22 | 2014-08-20 | 20.656 | 26,448,611 | -384,625 | 0.64% | 546,318,740 |
| 2014-08-21 | 2014-08-19 | 20.468 | 26,833,236 | +2,823,955 | 0.65% | 549,219,645 |
| 2014-08-20 | 2014-08-18 | 20.155 | 24,009,281 | -12,782 | 0.58% | 483,897,530 |
| 2014-08-19 | 2014-08-15 | 20.301 | 24,022,063 | +188,807 | 0.58% | 487,667,152 |
| 2014-08-18 | 2014-08-14 | 20.343 | 23,833,256 | -264,657 | 0.57% | 484,829,762 |
| 2014-08-15 | 2014-08-13 | 20.259 | 24,097,913 | -66,159 | 0.58% | 488,200,369 |
| 2014-08-14 | 2014-08-12 | 20.092 | 24,164,072 | -127,014 | 0.58% | 485,503,237 |
| 2014-08-13 | 2014-08-11 | 20.092 | 24,291,086 | +162,239 | 0.59% | 488,055,196 |
| 2014-08-12 | 2014-08-08 | 19.820 | 24,128,847 | +20,179 | 0.58% | 478,244,208 |
| 2014-08-11 | 2014-08-07 | 19.883 | 24,108,668 | +278,661 | 0.58% | 479,354,824 |
| 2014-08-08 | 2014-08-06 | 20.071 | 23,830,007 | +8,618 | 0.57% | 478,293,517 |
| 2014-08-07 | 2014-08-05 | 20.155 | 23,821,389 | -75,171 | 0.57% | 480,110,641 |
| 2014-08-06 | 2014-08-04 | 20.259 | 23,896,560 | -96,517 | 0.58% | 484,121,153 |
| 2014-08-05 | 2014-08-01 | 20.238 | 23,993,077 | +194,708 | 0.58% | 485,575,384 |
| 2014-08-04 | 2014-07-31 | 20.531 | 23,798,369 | -75,292 | 0.57% | 488,593,460 |
| 2014-08-01 | 2014-07-30 | 20.259 | 23,873,661 | -1,933,962 | 0.58% | 483,657,241 |
| 2014-07-31 | 2014-07-29 | 19.925 | 25,807,623 | +264,580 | 0.62% | 514,213,315 |
| 2014-07-30 | 2014-07-28 | 19.298 | 25,543,043 | -43,726 | 0.62% | 492,937,142 |
| 2014-07-29 | 2014-07-25 | 19.382 | 25,586,769 | +79,334 | 0.62% | 495,918,559 |
| 2014-07-28 | 2014-07-24 | 19.465 | 25,507,435 | -80,261 | 0.61% | 496,511,873 |
| 2014-07-25 | 2014-07-23 | 19.298 | 25,587,696 | -223,018 | 0.62% | 493,798,869 |
| 2014-07-24 | 2014-07-22 | 19.152 | 25,810,714 | -35,778 | 0.62% | 494,329,230 |
| 2014-07-23 | 2014-07-21 | 19.006 | 25,846,492 | -9,547 | 0.62% | 491,235,717 |
| 2014-07-22 | 2014-07-18 | 19.027 | 25,856,039 | +198,231 | 0.62% | 491,957,186 |
| 2014-07-21 | 2014-07-17 | 18.985 | 25,657,808 | -42,927 | 0.62% | 487,113,730 |
| 2014-07-18 | 2014-07-16 | 19.069 | 25,700,735 | -97,055 | 0.62% | 490,075,801 |
| 2014-07-17 | 2014-07-15 | 18.985 | 25,797,790 | +215,695 | 0.62% | 489,771,290 |
| 2014-07-16 | 2014-07-14 | 18.901 | 25,582,095 | -501,622 | 0.62% | 483,539,129 |
| 2014-07-15 | 2014-07-11 | 18.943 | 26,083,717 | +21,845 | 0.63% | 494,110,069 |
| 2014-07-14 | 2014-07-10 | 18.881 | 26,061,872 | +330,850 | 0.63% | 492,063,300 |
| 2014-07-11 | 2014-07-09 | 18.672 | 25,731,022 | +330,692 | 0.62% | 480,442,582 |
| 2014-07-10 | 2014-07-08 | 18.901 | 25,400,330 | -386,653 | 0.61% | 480,103,504 |
| 2014-07-09 | 2014-07-07 | 19.048 | 25,786,983 | -64,797 | 0.62% | 491,181,849 |
| 2014-07-08 | 2014-07-04 | 19.069 | 25,851,780 | +252,012 | 0.62% | 492,956,010 |
| 2014-07-07 | 2014-07-03 | 19.131 | 25,599,768 | -890,005 | 0.62% | 489,754,506 |
| 2014-07-04 | 2014-07-02 | 18.922 | 26,489,773 | +252,402 | 0.64% | 501,248,830 |
| 2014-07-03 | 2014-06-30 | 18.421 | 26,237,371 | +124,643 | 0.63% | 483,321,193 |
| 2014-07-02 | 2014-06-27 | 18.484 | 26,112,728 | +37,319 | 0.63% | 482,661,272 |
| 2014-06-30 | 2014-06-26 | 18.609 | 26,075,409 | -100,676 | 0.63% | 485,239,080 |
| 2014-06-27 | 2014-06-25 | 18.338 | 26,176,085 | +87,968 | 0.63% | 480,005,424 |
| 2014-06-26 | 2014-06-24 | 18.400 | 26,088,117 | +257,641 | 0.63% | 480,026,904 |
| 2014-06-25 | 2014-06-23 | 18.442 | 25,830,476 | +113,589 | 0.62% | 476,365,225 |
| 2014-06-24 | 2014-06-20 | 18.922 | 25,716,887 | +363,915 | 0.62% | 486,624,008 |
| 2014-06-23 | 2014-06-19 | 19.006 | 25,352,972 | -146,554 | 0.61% | 481,855,928 |
| 2014-06-20 | 2014-06-18 | 18.734 | 25,499,526 | +218,979 | 0.61% | 477,717,871 |
| 2014-06-19 | 2014-06-17 | 18.379 | 25,280,547 | +36,481 | 0.61% | 464,639,445 |
| 2014-06-17 | 2014-06-13 | 18.588 | 25,244,066 | +58,752 | 0.61% | 469,241,323 |
| 2014-06-16 | 2014-06-12 | 18.630 | 25,185,314 | -152,415 | 0.61% | 469,201,251 |
| 2014-06-13 | 2014-06-11 | 18.609 | 25,337,729 | +29,223 | 0.61% | 471,511,542 |
| 2014-06-12 | 2014-06-10 | 18.839 | 25,308,506 | -54,976 | 0.61% | 476,782,145 |
| 2014-06-11 | 2014-06-09 | 18.797 | 25,363,482 | -40,157 | 0.61% | 476,758,365 |
| 2014-06-10 | 2014-06-06 | 18.755 | 25,403,639 | +1,106,769 | 0.61% | 476,452,057 |
| 2014-06-09 | 2014-06-05 | 19.006 | 24,296,870 | +124,621 | 0.59% | 461,783,764 |
| 2014-06-06 | 2014-06-04 | 18.713 | 24,172,249 | -84,109 | 0.58% | 452,347,304 |
| 2014-06-05 | 2014-06-03 | 18.755 | 24,256,358 | -249,489 | 0.58% | 454,934,494 |
| 2014-06-04 | 2014-05-30 | 18.588 | 24,505,847 | -504,046 | 0.59% | 455,519,173 |
| 2014-06-03 | 2014-05-29 | 18.233 | 25,009,893 | -44,351 | 0.60% | 456,008,580 |
| 2014-05-30 | 2014-05-28 | 18.254 | 25,054,244 | -6,061 | 0.60% | 457,340,511 |
| 2014-05-29 | 2014-05-27 | 18.275 | 25,060,305 | -9,247 | 0.60% | 457,974,548 |
| 2014-05-28 | 2014-05-26 | 18.275 | 25,069,552 | -233,027 | 0.60% | 458,143,536 |
| 2014-05-27 | 2014-05-23 | 18.233 | 25,302,579 | +10,456 | 0.61% | 461,345,162 |
| 2014-05-26 | 2014-05-22 | 18.066 | 25,292,123 | +79,568 | 0.61% | 456,928,587 |
| 2014-05-23 | 2014-05-21 | 18.003 | 25,212,555 | -154,637 | 0.61% | 453,911,370 |
| 2014-05-22 | 2014-05-20 | 18.024 | 25,367,192 | -90,011 | 0.62% | 457,225,169 |
| 2014-05-21 | 2014-05-19 | 17.857 | 25,457,203 | -100,532 | 0.62% | 454,594,040 |
| 2014-05-20 | 2014-05-16 | 17.920 | 25,557,735 | -142,159 | 0.62% | 457,990,625 |
| 2014-05-19 | 2014-05-15 | 17.941 | 25,699,894 | -86,344 | 0.62% | 461,074,849 |
| 2014-05-16 | 2014-05-14 | 17.962 | 25,786,238 | -395,216 | 0.63% | 463,162,485 |
| 2014-05-15 | 2014-05-13 | 17.335 | 26,181,454 | -133,197 | 0.64% | 453,856,742 |
| 2014-05-14 | 2014-05-12 | 17.001 | 26,314,651 | -217,208 | 0.64% | 447,372,162 |
| 2014-05-13 | 2014-05-09 | 16.521 | 26,531,859 | -8,604 | 0.65% | 438,319,812 |
| 2014-05-12 | 2014-05-08 | 16.353 | 26,540,463 | -47,082 | 0.65% | 434,027,447 |
| 2014-05-09 | 2014-05-07 | 16.688 | 26,587,545 | -139,144 | 0.65% | 443,682,148 |
| 2014-05-08 | 2014-05-05 | 16.688 | 26,726,689 | -1,539 | 0.65% | 446,004,126 |
| 2014-05-07 | 2014-05-02 | 16.855 | 26,728,228 | -53,649 | 0.65% | 450,495,689 |
| 2014-05-05 | 2014-04-30 | 16.708 | 26,781,877 | -14,849 | 0.65% | 447,484,437 |
| 2014-05-02 | 2014-04-29 | 17.084 | 26,796,726 | +749,009 | 0.65% | 457,806,523 |
| 2014-04-30 | 2014-04-28 | 16.917 | 26,047,717 | -204,447 | 0.63% | 440,657,961 |
| 2014-04-29 | 2014-04-25 | 16.625 | 26,252,164 | +5,658,893 | 0.64% | 436,440,569 |
| 2014-04-28 | 2014-04-24 | 17.084 | 20,593,271 | -4,788 | 0.67% | 351,824,092 |
| 2014-04-25 | 2014-04-23 | 17.084 | 20,598,059 | +76,607 | 0.67% | 351,905,892 |
| 2014-04-24 | 2014-04-22 | 16.959 | 20,521,452 | +60,009 | 0.67% | 348,025,489 |
| 2014-04-23 | 2014-04-17 | 16.980 | 20,461,443 | -48,912 | 0.66% | 347,435,140 |
| 2014-04-22 | 2014-04-16 | 16.792 | 20,510,355 | +21,177 | 0.66% | 344,410,326 |
| 2014-04-17 | 2014-04-15 | 17.064 | 20,489,178 | -13,406 | 0.66% | 349,617,795 |
| 2014-04-16 | 2014-04-14 | 17.252 | 20,502,584 | +714,484 | 0.66% | 353,700,427 |
| 2014-04-15 | 2014-04-11 | 17.001 | 19,788,100 | +218,631 | 0.64% | 336,415,067 |
| 2014-04-14 | 2014-04-10 | 16.708 | 19,569,469 | +75,032 | 0.63% | 326,976,067 |
| 2014-04-11 | 2014-04-09 | 16.771 | 19,494,437 | +1,370,322 | 0.63% | 326,943,855 |
| 2014-04-10 | 2014-04-08 | 16.604 | 18,124,115 | -451,431 | 0.59% | 300,933,735 |
| 2014-04-09 | 2014-04-07 | 16.708 | 18,575,546 | +168,378 | 0.60% | 310,369,125 |
| 2014-04-08 | 2014-04-04 | 16.980 | 18,407,168 | -728,732 | 0.60% | 312,553,566 |
| 2014-04-07 | 2014-04-03 | 17.189 | 19,135,900 | -795,485 | 0.62% | 328,924,077 |
| 2014-04-04 | 2014-04-02 | 17.126 | 19,931,385 | +102,463 | 0.65% | 341,348,711 |
| 2014-04-03 | 2014-04-01 | 16.583 | 19,828,922 | -331,130 | 0.64% | 328,826,299 |
| 2014-04-02 | 2014-03-31 | 16.291 | 20,160,052 | +133,402 | 0.65% | 328,422,716 |
| 2014-04-01 | 2014-03-28 | 15.706 | 20,026,650 | +312,510 | 0.65% | 314,537,974 |
| 2014-03-31 | 2014-03-27 | 15.497 | 19,714,140 | +32,798 | 0.64% | 305,512,285 |
| 2014-03-28 | 2014-03-26 | 15.372 | 19,681,342 | +238,921 | 0.64% | 302,537,671 |
| 2014-03-27 | 2014-03-25 | 15.925 | 19,442,421 | +247,060 | 0.63% | 309,625,790 |
| 2014-03-26 | 2014-03-24 | 15.886 | 19,195,361 | -1,343,139 | 0.62% | 304,936,500 |
| 2014-03-25 | 2014-03-21 | 15.394 | 20,538,500 | -111,625 | 0.63% | 316,178,439 |
| 2014-03-24 | 2014-03-20 | 15.316 | 20,650,125 | +65,473 | 0.63% | 316,272,848 |
| 2014-03-21 | 2014-03-19 | 15.748 | 20,584,652 | +77,565 | 0.63% | 324,173,725 |
| 2014-03-20 | 2014-03-18 | 15.670 | 20,507,087 | +326,081 | 0.63% | 321,339,461 |
| 2014-03-19 | 2014-03-17 | 15.355 | 20,181,006 | +36,940 | 0.62% | 309,881,473 |
| 2014-03-18 | 2014-03-14 | 16.260 | 20,144,066 | +601,465 | 0.61% | 327,532,509 |
| 2014-03-17 | 2014-03-13 | 18.914 | 19,542,601 | +216,674 | 0.60% | 369,623,184 |
| 2014-03-14 | 2014-03-12 | 18.914 | 19,325,927 | -189,543 | 0.59% | 365,525,073 |
| 2014-03-12 | 2014-03-10 | 18.914 | 19,515,470 | +108,809 | 0.59% | 369,110,036 |
| 2014-03-11 | 2014-03-07 | 19.360 | 19,406,661 | +35,018 | 0.58% | 375,719,607 |
| 2014-03-10 | 2014-03-06 | 19.399 | 19,371,643 | -65,195 | 0.58% | 375,793,987 |
| 2014-03-07 | 2014-03-05 | 18.991 | 19,436,838 | +120,906 | 0.59% | 369,132,557 |
| 2014-03-06 | 2014-03-04 | 19.419 | 19,315,932 | -16,464 | 0.58% | 375,088,327 |
| 2014-03-05 | 2014-03-03 | 19.457 | 19,332,396 | +159,923 | 0.58% | 376,158,851 |
| 2014-03-04 | 2014-02-28 | 19.496 | 19,172,473 | -238,710 | 0.58% | 373,791,765 |
| 2014-03-03 | 2014-02-27 | 19.050 | 19,411,183 | +168,395 | 0.58% | 369,776,147 |
| 2014-02-28 | 2014-02-26 | 18.778 | 19,242,788 | +79,306 | 0.58% | 361,336,930 |
| 2014-02-27 | 2014-02-25 | 18.778 | 19,163,482 | -56,370 | 0.58% | 359,847,739 |
| 2014-02-26 | 2014-02-24 | 18.797 | 19,219,852 | +311,554 | 0.58% | 361,279,466 |
| 2014-02-25 | 2014-02-21 | 19.127 | 18,908,298 | +105,311 | 0.57% | 361,665,057 |
| 2014-02-24 | 2014-02-20 | 18.894 | 18,802,987 | +58,192 | 0.57% | 355,269,208 |
| 2014-02-21 | 2014-02-19 | 19.069 | 18,744,795 | +19,808 | 0.56% | 357,445,690 |
| 2014-02-20 | 2014-02-18 | 18.991 | 18,724,987 | -233,205 | 0.56% | 355,613,518 |
| 2014-02-19 | 2014-02-17 | 19.011 | 18,958,192 | +7,702 | 0.57% | 360,410,546 |
| 2014-02-18 | 2014-02-14 | 18.855 | 18,950,490 | +19,163 | 0.57% | 357,320,189 |
| 2014-02-17 | 2014-02-13 | 18.681 | 18,931,327 | +36,048 | 0.57% | 353,650,284 |
| 2014-02-14 | 2014-02-12 | 18.875 | 18,895,279 | +15,449 | 0.57% | 356,646,080 |
| 2014-02-13 | 2014-02-11 | 18.215 | 18,879,830 | +134,757 | 0.57% | 343,889,408 |
| 2014-02-12 | 2014-02-10 | 18.137 | 18,745,073 | +18,024 | 0.56% | 339,978,845 |
| 2014-02-11 | 2014-02-07 | 18.389 | 18,727,049 | +72,611 | 0.56% | 344,379,433 |
| 2014-02-10 | 2014-02-06 | 18.370 | 18,654,438 | -2,575 | 0.56% | 342,681,917 |
| 2014-02-07 | 2014-02-05 | 18.351 | 18,657,013 | +30,025 | 0.56% | 342,366,926 |
| 2014-02-06 | 2014-02-04 | 18.525 | 18,626,988 | +457,809 | 0.56% | 345,071,340 |
| 2014-02-05 | 2014-01-30 | 18.836 | 18,169,179 | +140,315 | 0.55% | 342,235,392 |
| 2014-02-04 | 2014-01-28 | 19.108 | 18,028,864 | +126,246 | 0.54% | 344,493,746 |
| 2014-01-29 | 2014-01-27 | 19.263 | 17,902,618 | +114,227 | 0.54% | 344,862,600 |
| 2014-01-28 | 2014-01-24 | 19.652 | 17,788,391 | -26,595 | 0.54% | 349,570,730 |
| 2014-01-27 | 2014-01-23 | 19.807 | 17,814,986 | -28,838 | 0.54% | 352,860,901 |
| 2014-01-24 | 2014-01-22 | 20.195 | 17,843,824 | +5,843,046 | 0.54% | 360,362,135 |
| 2014-01-23 | 2014-01-21 | 19.885 | 12,000,778 | +33,473 | 0.36% | 238,631,208 |
| 2014-01-22 | 2014-01-20 | 19.768 | 11,967,305 | -5,760 | 0.36% | 236,571,280 |
| 2014-01-21 | 2014-01-17 | 20.040 | 11,973,065 | -38,542 | 0.36% | 239,940,146 |
| 2014-01-20 | 2014-01-16 | 19.807 | 12,011,607 | +20,749 | 0.36% | 237,913,545 |
| 2014-01-17 | 2014-01-15 | 19.923 | 11,990,858 | +428,970 | 0.36% | 238,899,644 |
| 2014-01-16 | 2014-01-14 | 19.457 | 11,561,888 | +476,869 | 0.35% | 224,964,692 |
| 2014-01-15 | 2014-01-13 | 19.263 | 11,085,019 | +114,380 | 0.33% | 213,533,489 |
| 2014-01-14 | 2014-01-10 | 19.399 | 10,970,639 | +81,963 | 0.33% | 212,821,399 |
| 2014-01-13 | 2014-01-09 | 18.933 | 10,888,676 | -36,550 | 0.33% | 206,156,756 |
| 2014-01-10 | 2014-01-08 | 18.467 | 10,925,226 | +43,258 | 0.33% | 201,757,101 |
| 2014-01-09 | 2014-01-07 | 18.234 | 10,881,968 | +372,538 | 0.33% | 198,422,500 |
| 2014-01-08 | 2014-01-06 | 18.467 | 10,509,430 | +30,383 | 0.32% | 194,078,560 |
| 2014-01-07 | 2014-01-03 | 18.758 | 10,479,047 | +10,815 | 0.32% | 196,569,800 |
| 2014-01-06 | 2014-01-02 | 19.011 | 10,468,232 | +57,895 | 0.32% | 199,009,548 |
| 2014-01-03 | 2013-12-31 | 19.011 | 10,410,337 | +115,987 | 0.31% | 197,908,917 |
| 2014-01-02 | 2013-12-27 | 18.953 | 10,294,350 | +127,508 | 0.31% | 195,104,205 |
| 2013-12-30 | 2013-12-24 | 19.030 | 10,166,842 | -211,653 | 0.31% | 193,477,306 |
| 2013-12-27 | 2013-12-20 | 18.953 | 10,378,495 | +45,317 | 0.32% | 196,698,967 |
| 2013-12-23 | 2013-12-19 | 18.972 | 10,333,178 | -168,138 | 0.32% | 196,040,750 |
| 2013-12-20 | 2013-12-18 | 19.360 | 10,501,316 | +43,258 | 0.32% | 203,309,076 |
| 2013-12-19 | 2013-12-17 | 19.108 | 10,458,058 | +18,024 | 0.32% | 199,831,536 |
| 2013-12-18 | 2013-12-16 | 19.147 | 10,440,034 | +9,784 | 0.32% | 199,892,597 |
| 2013-12-17 | 2013-12-13 | 19.263 | 10,430,250 | +43,258 | 0.32% | 200,920,510 |
| 2013-12-16 | 2013-12-12 | 19.380 | 10,386,992 | +131,155 | 0.32% | 201,297,425 |
| 2013-12-13 | 2013-12-11 | 19.341 | 10,255,837 | +50,576 | 0.32% | 198,357,365 |
| 2013-12-12 | 2013-12-10 | 19.613 | 10,205,261 | +11,526 | 0.31% | 200,153,584 |
| 2013-12-11 | 2013-12-09 | 19.652 | 10,193,735 | -38,622 | 0.31% | 200,323,423 |
| 2013-12-10 | 2013-12-06 | 19.768 | 10,232,357 | +47,892 | 0.31% | 202,274,596 |
| 2013-12-09 | 2013-12-05 | 19.690 | 10,184,465 | +36,048 | 0.31% | 200,536,789 |
| 2013-12-06 | 2013-12-04 | 19.807 | 10,148,417 | +294,048 | 0.31% | 201,009,395 |
| 2013-12-05 | 2013-12-03 | 20.040 | 9,854,369 | +71,581 | 0.30% | 197,481,492 |
| 2013-12-04 | 2013-12-02 | 20.351 | 9,782,788 | -35,018 | 0.30% | 199,086,498 |
| 2013-12-03 | 2013-11-29 | 20.428 | 9,817,806 | +5,149 | 0.30% | 200,561,730 |
| 2013-12-02 | 2013-11-28 | 20.351 | 9,812,657 | -300,742 | 0.30% | 199,694,352 |
| 2013-11-29 | 2013-11-27 | 20.467 | 10,113,399 | -57,608 | 0.31% | 206,992,988 |
| 2013-11-28 | 2013-11-26 | 20.506 | 10,171,007 | -387,258 | 0.31% | 208,567,076 |
| 2013-11-27 | 2013-11-25 | 20.390 | 10,558,265 | -123,330 | 0.32% | 215,278,044 |
| 2013-11-26 | 2013-11-22 | 20.390 | 10,681,595 | -211,847 | 0.33% | 217,792,684 |
| 2013-11-25 | 2013-11-21 | 20.428 | 10,893,442 | -261,605 | 0.34% | 222,535,216 |
| 2013-11-22 | 2013-11-20 | 20.545 | 11,155,047 | +47,378 | 0.34% | 229,179,070 |
| 2013-11-21 | 2013-11-19 | 20.432 | 11,107,669 | -68,467 | 0.34% | 226,947,208 |
| 2013-11-20 | 2013-11-18 | 20.545 | 11,176,136 | +574,412 | 0.33% | 229,612,341 |
| 2013-11-19 | 2013-11-15 | 20.167 | 10,601,724 | +522,452 | 0.32% | 213,807,237 |
| 2013-11-18 | 2013-11-14 | 19.903 | 10,079,272 | +7,943 | 0.30% | 200,606,236 |
| 2013-11-15 | 2013-11-13 | 19.865 | 10,071,329 | +52,958 | 0.30% | 200,067,791 |
| 2013-11-14 | 2013-11-12 | 20.167 | 10,018,371 | +21,063 | 0.30% | 202,042,632 |
| 2013-11-13 | 2013-11-11 | 20.205 | 9,997,308 | +13,769 | 0.30% | 201,995,411 |
| 2013-11-12 | 2013-11-08 | 20.016 | 9,983,539 | +14,828 | 0.30% | 199,832,001 |
| 2013-11-11 | 2013-11-07 | 20.167 | 9,968,711 | -77,317 | 0.30% | 201,041,128 |
| 2013-11-08 | 2013-11-06 | 20.243 | 10,046,028 | +5,295 | 0.30% | 203,359,199 |
| 2013-11-07 | 2013-11-05 | 20.243 | 10,040,733 | -73,610 | 0.30% | 203,252,014 |
| 2013-11-06 | 2013-11-04 | 20.318 | 10,114,343 | -21,183 | 0.30% | 205,506,046 |
| 2013-11-05 | 2013-11-01 | 20.243 | 10,135,526 | +31,774 | 0.30% | 205,170,885 |
| 2013-11-04 | 2013-10-31 | 20.281 | 10,103,752 | -417,832 | 0.30% | 204,909,273 |
| 2013-11-01 | 2013-10-30 | 20.583 | 10,521,584 | +81,024 | 0.31% | 216,562,012 |
| 2013-10-31 | 2013-10-29 | 20.243 | 10,440,560 | -355,872 | 0.31% | 211,345,611 |
| 2013-10-30 | 2013-10-28 | 20.281 | 10,796,432 | -631,251 | 0.32% | 218,957,179 |
| 2013-10-29 | 2013-10-25 | 20.243 | 11,427,683 | +11,651 | 0.34% | 231,327,691 |
| 2013-10-28 | 2013-10-24 | 20.243 | 11,416,032 | +76,788 | 0.34% | 231,091,843 |
| 2013-10-25 | 2013-10-23 | 20.696 | 11,339,244 | +521,110 | 0.34% | 234,676,341 |
| 2013-10-24 | 2013-10-22 | 20.620 | 10,818,134 | +891,271 | 0.32% | 223,074,356 |
| 2013-10-23 | 2013-10-21 | 20.734 | 9,926,863 | +1,325,082 | 0.30% | 205,820,686 |
| 2013-10-22 | 2013-10-18 | 20.734 | 8,601,781 | +930,459 | 0.26% | 178,346,822 |
| 2013-10-21 | 2013-10-17 | 20.696 | 7,671,322 | +247,578 | 0.23% | 158,765,239 |
| 2013-10-18 | 2013-10-16 | 20.734 | 7,423,744 | +63,023 | 0.22% | 153,921,746 |
| 2013-10-17 | 2013-10-15 | 20.923 | 7,360,721 | +8,473 | 0.22% | 154,004,982 |
| 2013-10-16 | 2013-10-11 | 21.187 | 7,352,248 | +72,733 | 0.22% | 155,771,377 |
| 2013-10-15 | 2013-10-10 | 21.149 | 7,279,515 | +78,906 | 0.22% | 153,955,469 |
| 2013-10-11 | 2013-10-09 | 21.376 | 7,200,609 | +51,898 | 0.22% | 153,918,318 |
| 2013-10-10 | 2013-10-08 | 21.640 | 7,148,711 | +42,366 | 0.21% | 154,698,824 |
| 2013-10-09 | 2013-10-07 | 21.791 | 7,106,345 | -6,390 | 0.21% | 154,855,541 |
| 2013-10-08 | 2013-10-04 | 22.207 | 7,112,735 | +14,828 | 0.21% | 157,949,627 |
| 2013-10-07 | 2013-10-03 | 22.395 | 7,097,907 | +7,943 | 0.21% | 158,960,656 |
| 2013-10-04 | 2013-10-02 | 22.320 | 7,089,964 | +14,564 | 0.21% | 158,247,246 |
| 2013-10-03 | 2013-09-30 | 22.018 | 7,075,400 | +15,887 | 0.21% | 155,784,484 |
| 2013-10-02 | 2013-09-27 | 22.358 | 7,059,513 | +17,531 | 0.21% | 157,834,195 |
| 2013-09-30 | 2013-09-26 | 22.433 | 7,041,982 | +52,439 | 0.21% | 157,974,142 |
| 2013-09-27 | 2013-09-25 | 22.698 | 6,989,543 | +64,608 | 0.21% | 158,645,553 |
| 2013-09-26 | 2013-09-24 | 22.660 | 6,924,935 | +1,331,875 | 0.21% | 156,917,580 |
| 2013-09-25 | 2013-09-23 | 22.924 | 5,593,060 | +9,002 | 0.17% | 128,216,176 |
| 2013-09-24 | 2013-09-19 | 23.604 | 5,584,058 | +73,713 | 0.17% | 131,805,820 |
| 2013-09-23 | 2013-09-18 | 22.622 | 5,510,345 | -30,703 | 0.16% | 124,655,161 |
| 2013-09-18 | 2013-09-16 | 22.056 | 5,541,048 | -6,057 | 0.17% | 122,210,750 |
| 2013-09-17 | 2013-09-13 | 21.904 | 5,547,105 | -10,592 | 0.17% | 121,506,365 |
| 2013-09-13 | 2013-09-11 | 21.942 | 5,557,697 | -16,547 | 0.17% | 121,948,271 |
| 2013-09-12 | 2013-09-10 | 21.942 | 5,574,244 | -96,894 | 0.17% | 122,311,349 |
| 2013-09-11 | 2013-09-09 | 22.056 | 5,671,138 | -9,767 | 0.17% | 125,079,954 |
| 2013-09-10 | 2013-09-06 | 22.018 | 5,680,905 | -8,738 | 0.17% | 125,080,823 |
| 2013-09-09 | 2013-09-05 | 21.867 | 5,689,643 | -38,400 | 0.17% | 124,413,707 |
| 2013-09-06 | 2013-09-04 | 21.376 | 5,728,043 | -15,597 | 0.17% | 122,441,136 |
| 2013-09-05 | 2013-09-03 | 21.300 | 5,743,640 | -530 | 0.17% | 122,340,701 |
| 2013-09-04 | 2013-09-02 | 21.187 | 5,744,170 | -92,656 | 0.17% | 121,701,182 |
| 2013-09-03 | 2013-08-30 | 20.545 | 5,836,826 | +530 | 0.17% | 119,916,873 |
| 2013-09-02 | 2013-08-29 | 20.394 | 5,836,296 | +529 | 0.17% | 119,024,323 |
| 2013-08-30 | 2013-08-28 | 20.205 | 5,835,767 | +128,157 | 0.17% | 117,911,557 |
| 2013-08-29 | 2013-08-27 | 20.771 | 5,707,610 | -391 | 0.17% | 118,555,479 |
| 2013-08-28 | 2013-08-26 | 21.111 | 5,708,001 | -6,348 | 0.17% | 120,503,732 |
| 2013-08-27 | 2013-08-23 | 21.111 | 5,714,349 | +5,295 | 0.17% | 120,637,747 |
| 2013-08-26 | 2013-08-22 | 20.771 | 5,709,054 | +14,034 | 0.17% | 118,585,473 |
| 2013-08-23 | 2013-08-21 | 20.847 | 5,695,020 | +34,653 | 0.17% | 118,724,126 |
| 2013-08-22 | 2013-08-20 | 21.187 | 5,660,367 | +4,766 | 0.17% | 119,925,656 |
| 2013-08-21 | 2013-08-19 | 21.753 | 5,655,601 | +34,422 | 0.17% | 123,028,547 |
| 2013-08-20 | 2013-08-16 | 21.753 | 5,621,179 | -17,218 | 0.17% | 122,279,752 |
| 2013-08-19 | 2013-08-15 | 21.829 | 5,638,397 | -7,145 | 0.17% | 123,080,185 |
| 2013-08-16 | 2013-08-13 | 21.942 | 5,645,542 | -40,052 | 0.17% | 123,875,786 |
| 2013-08-15 | 2013-08-12 | 21.074 | 5,685,594 | -2,648 | 0.17% | 119,815,966 |
| 2013-08-13 | 2013-08-09 | 20.771 | 5,688,242 | +530 | 0.17% | 118,153,177 |
| 2013-08-09 | 2013-08-07 | 20.771 | 5,687,712 | -55,075 | 0.17% | 118,142,168 |
| 2013-08-08 | 2013-08-06 | 21.225 | 5,742,787 | +15,887 | 0.17% | 121,888,764 |
| 2013-08-07 | 2013-08-05 | 21.640 | 5,726,900 | -6,355 | 0.17% | 123,930,691 |
| 2013-08-06 | 2013-08-02 | 21.527 | 5,733,255 | +81,024 | 0.17% | 123,418,642 |
| 2013-08-05 | 2013-08-01 | 21.414 | 5,652,231 | +40,038 | 0.17% | 121,034,063 |
| 2013-08-02 | 2013-07-31 | 21.414 | 5,612,193 | +1,376 | 0.17% | 120,176,709 |
| 2013-08-01 | 2013-07-30 | 21.678 | 5,610,817 | -5,825 | 0.17% | 121,630,543 |
| 2013-07-31 | 2013-07-29 | 21.791 | 5,616,642 | -41 | 0.17% | 122,393,176 |
| 2013-07-30 | 2013-07-26 | 22.207 | 5,616,683 | +1,589 | 0.17% | 124,727,406 |
| 2013-07-29 | 2013-07-25 | 22.320 | 5,615,094 | +3,707 | 0.17% | 125,328,304 |
| 2013-07-26 | 2013-07-24 | 21.829 | 5,611,387 | -10,315 | 0.17% | 122,490,585 |
| 2013-07-25 | 2013-07-23 | 21.678 | 5,621,702 | -8,473 | 0.17% | 121,866,507 |
| 2013-07-24 | 2013-07-22 | 21.111 | 5,630,175 | -4,756 | 0.17% | 118,860,719 |
| 2013-07-23 | 2013-07-19 | 20.923 | 5,634,931 | -5,296 | 0.17% | 117,897,071 |
| 2013-07-19 | 2013-07-17 | 21.111 | 5,640,227 | -2,648 | 0.17% | 119,072,930 |
| 2013-07-18 | 2013-07-16 | 21.074 | 5,642,875 | -35,004 | 0.17% | 118,915,722 |
| 2013-07-17 | 2013-07-15 | 20.960 | 5,677,879 | -3,707 | 0.17% | 119,010,085 |
| 2013-07-16 | 2013-07-12 | 21.036 | 5,681,586 | +13,566 | 0.17% | 119,516,930 |
| 2013-07-15 | 2013-07-11 | 21.074 | 5,668,020 | -101,616 | 0.17% | 119,445,618 |
| 2013-07-12 | 2013-07-10 | 20.696 | 5,769,636 | +34,422 | 0.17% | 119,408,055 |
| 2013-07-11 | 2013-07-09 | 20.092 | 5,735,214 | -4,136 | 0.17% | 115,230,092 |
| 2013-07-10 | 2013-07-08 | 19.638 | 5,739,350 | -16,946 | 0.17% | 112,712,142 |
| 2013-07-09 | 2013-07-05 | 20.129 | 5,756,296 | +35,481 | 0.17% | 115,871,059 |
| 2013-07-08 | 2013-07-04 | 19.601 | 5,720,815 | -25,668 | 0.17% | 112,132,088 |
| 2013-07-05 | 2013-07-03 | 19.450 | 5,746,483 | +53,486 | 0.17% | 111,767,106 |
| 2013-07-04 | 2013-07-02 | 20.243 | 5,692,997 | -4,236 | 0.17% | 115,241,896 |
| 2013-07-03 | 2013-06-28 | 20.281 | 5,697,233 | +9,003 | 0.17% | 115,542,808 |
| 2013-07-02 | 2013-06-27 | 19.676 | 5,688,230 | +13,239 | 0.17% | 111,923,046 |
| 2013-06-28 | 2013-06-26 | 19.790 | 5,674,991 | +26,330 | 0.17% | 112,305,523 |
| 2013-06-27 | 2013-06-25 | 19.261 | 5,648,661 | +12,180 | 0.17% | 108,797,856 |
| 2013-06-26 | 2013-06-24 | 19.374 | 5,636,481 | -25,795 | 0.17% | 109,201,867 |
| 2013-06-25 | 2013-06-21 | 19.714 | 5,662,276 | +7,819 | 0.17% | 111,626,212 |
| 2013-06-24 | 2013-06-20 | 20.205 | 5,654,457 | +6,090 | 0.17% | 114,248,192 |
| 2013-06-21 | 2013-06-19 | 20.960 | 5,648,367 | +29,857 | 0.17% | 118,391,505 |
| 2013-06-20 | 2013-06-18 | 21.527 | 5,618,510 | -3,707 | 0.17% | 120,948,549 |
| 2013-06-19 | 2013-06-17 | 21.640 | 5,622,217 | -4,766 | 0.17% | 121,665,340 |
| 2013-06-18 | 2013-06-14 | 21.074 | 5,626,983 | +1,059 | 0.17% | 118,580,821 |
| 2013-06-17 | 2013-06-13 | 20.583 | 5,625,924 | +84,732 | 0.17% | 115,796,388 |
| 2013-06-14 | 2013-06-11 | 20.658 | 5,541,192 | +24,363 | 0.17% | 114,470,920 |
| 2013-06-13 | 2013-06-10 | 21.753 | 5,516,829 | +56,664 | 0.17% | 120,009,784 |
| 2013-06-11 | 2013-06-07 | 22.207 | 5,460,165 | +14,378 | 0.16% | 121,251,674 |
| 2013-06-10 | 2013-06-06 | 22.433 | 5,445,787 | +29,656 | 0.16% | 122,166,391 |
| 2013-06-07 | 2013-06-05 | 22.622 | 5,416,131 | +6,294 | 0.16% | 122,523,849 |
| 2013-06-06 | 2013-06-04 | 23.113 | 5,409,837 | +9,003 | 0.16% | 125,037,491 |
| 2013-06-05 | 2013-06-03 | 23.151 | 5,400,834 | +4,922 | 0.16% | 125,033,375 |
| 2013-06-04 | 2013-05-31 | 23.415 | 5,395,912 | +7,414 | 0.16% | 126,345,913 |
| 2013-06-03 | 2013-05-30 | 23.491 | 5,388,498 | +27,008 | 0.16% | 126,579,321 |
| 2013-05-31 | 2013-05-29 | 24.284 | 5,361,490 | +29,657 | 0.16% | 130,197,044 |
| 2013-05-30 | 2013-05-28 | 25.039 | 5,331,833 | -21,440 | 0.16% | 133,504,135 |
| 2013-05-28 | 2013-05-24 | 24.850 | 5,353,273 | +25,134 | 0.16% | 133,030,105 |
| 2013-05-27 | 2013-05-23 | 25.001 | 5,328,139 | +6,795 | 0.16% | 133,210,416 |
| 2013-05-24 | 2013-05-22 | 25.757 | 5,321,344 | +5,295 | 0.16% | 137,059,884 |
| 2013-05-23 | 2013-05-21 | 25.870 | 5,316,049 | -4,766 | 0.16% | 137,525,805 |
| 2013-05-22 | 2013-05-20 | 25.794 | 5,320,815 | -16,864 | 0.16% | 137,247,206 |
| 2013-05-21 | 2013-05-16 | 25.341 | 5,337,679 | +7,566 | 0.16% | 135,263,189 |
| 2013-05-20 | 2013-05-15 | 25.568 | 5,330,113 | +32,960 | 0.16% | 136,279,250 |
| 2013-05-16 | 2013-05-14 | 25.719 | 5,297,153 | +31,244 | 0.16% | 136,236,751 |
| 2013-05-15 | 2013-05-13 | 25.983 | 5,265,909 | +36,993 | 0.16% | 136,825,309 |
| 2013-05-14 | 2013-05-10 | 26.361 | 5,228,916 | +62,496 | 0.16% | 137,838,881 |
| 2013-05-13 | 2013-05-09 | 26.776 | 5,166,420 | -3,177 | 0.16% | 138,337,714 |
| 2013-05-10 | 2013-05-08 | 26.776 | 5,169,597 | +9,689 | 0.16% | 138,422,782 |
| 2013-05-09 | 2013-05-07 | 26.663 | 5,159,908 | +19,344 | 0.16% | 137,578,734 |
| 2013-05-08 | 2013-05-06 | 26.663 | 5,140,564 | -23,130 | 0.15% | 137,062,965 |
| 2013-05-07 | 2013-05-03 | 26.285 | 5,163,694 | -104,627 | 0.16% | 135,729,543 |
| 2013-05-06 | 2013-05-02 | 25.454 | 5,268,321 | +10,513 | 0.16% | 134,102,469 |
| 2013-05-03 | 2013-04-30 | 25.568 | 5,257,808 | +25,473 | 0.16% | 134,430,570 |
| 2013-05-02 | 2013-04-29 | 25.341 | 5,232,335 | -18,535 | 0.16% | 132,593,646 |
| 2013-04-30 | 2013-04-26 | 25.568 | 5,250,870 | -222,109 | 0.16% | 134,253,181 |
| 2013-04-29 | 2013-04-25 | 25.832 | 5,472,979 | -17,476 | 0.16% | 141,378,879 |
| 2013-04-26 | 2013-04-24 | 25.832 | 5,490,455 | +237,114 | 0.17% | 141,830,322 |
| 2013-04-25 | 2013-04-23 | 25.228 | 5,253,341 | +1,324 | 0.16% | 132,530,765 |
| 2013-04-24 | 2013-04-22 | 25.190 | 5,252,017 | -37,827 | 0.16% | 132,299,014 |
| 2013-04-23 | 2013-04-19 | 24.850 | 5,289,844 | -52,426 | 0.16% | 131,453,880 |
| 2013-04-22 | 2013-04-18 | 23.906 | 5,342,270 | +89,497 | 0.16% | 127,712,731 |
| 2013-04-19 | 2013-04-17 | 24.246 | 5,252,773 | -47,028 | 0.16% | 127,358,610 |
| 2013-04-17 | 2013-04-15 | 23.982 | 5,299,801 | -39,188 | 0.16% | 127,097,772 |
| 2013-04-16 | 2013-04-12 | 24.322 | 5,338,989 | +31,245 | 0.16% | 129,852,269 |
| 2013-04-15 | 2013-04-11 | 24.057 | 5,307,744 | -556,633 | 0.16% | 127,689,166 |
| 2013-04-12 | 2013-04-10 | 23.793 | 5,864,377 | -1,188,540 | 0.18% | 139,529,835 |
| 2013-04-11 | 2013-04-09 | 23.906 | 7,052,917 | -1,741,764 | 0.21% | 168,607,595 |
| 2013-04-10 | 2013-04-08 | 23.906 | 8,794,681 | +2,572 | 0.27% | 210,246,343 |
| 2013-04-09 | 2013-04-05 | 24.208 | 8,792,109 | -123,595 | 0.27% | 212,841,221 |
| 2013-04-08 | 2013-04-03 | 25.001 | 8,915,704 | -880,149 | 0.27% | 222,904,215 |
| 2013-04-05 | 2013-04-02 | 25.001 | 9,795,853 | +7,983 | 0.30% | 244,909,086 |
| 2013-04-03 | 2013-03-28 | 24.812 | 9,787,870 | -9,510 | 0.30% | 242,861,242 |
| 2013-04-02 | 2013-03-27 | 24.775 | 9,797,380 | -4,236 | 0.30% | 242,727,198 |
| 2013-03-28 | 2013-03-26 | 24.435 | 9,801,616 | +20,653 | 0.30% | 239,500,605 |
| 2013-03-27 | 2013-03-25 | 24.208 | 9,780,963 | +12,853 | 0.29% | 236,779,607 |
| 2013-03-26 | 2013-03-22 | 24.208 | 9,768,110 | +2,913 | 0.29% | 236,468,459 |
| 2013-03-25 | 2013-03-21 | 24.170 | 9,765,197 | +49,610 | 0.29% | 236,029,145 |
| 2013-03-22 | 2013-03-20 | 24.586 | 9,715,587 | +2,119 | 0.29% | 238,866,190 |
| 2013-03-21 | 2013-03-19 | 24.624 | 9,713,468 | -11,651 | 0.29% | 239,180,935 |
| 2013-03-20 | 2013-03-18 | 24.624 | 9,725,119 | +1,559,069 | 0.29% | 239,467,825 |
| 2013-03-19 | 2013-03-15 | 25.039 | 8,166,050 | -56,396 | 0.25% | 204,470,290 |
| 2013-03-18 | 2013-03-14 | 26.021 | 8,222,446 | +177,442 | 0.25% | 213,956,213 |
| 2013-03-15 | 2013-03-13 | 26.246 | 8,045,004 | -318,583 | 0.24% | 211,146,239 |
| 2013-03-14 | 2013-03-12 | 26.433 | 8,363,587 | +8,079 | 0.25% | 221,073,327 |
| 2013-03-13 | 2013-03-11 | 26.208 | 8,355,508 | +517 | 0.25% | 218,982,781 |
| 2013-03-12 | 2013-03-08 | 26.171 | 8,354,991 | +100,960 | 0.25% | 218,656,418 |
| 2013-03-11 | 2013-03-07 | 26.508 | 8,254,031 | -53,428 | 0.25% | 218,795,517 |
| 2013-03-08 | 2013-03-06 | 26.208 | 8,307,459 | -5,362 | 0.25% | 217,723,503 |
| 2013-03-07 | 2013-03-05 | 25.909 | 8,312,821 | +8,587 | 0.25% | 215,374,157 |
| 2013-03-06 | 2013-03-04 | 25.834 | 8,304,234 | -27,942 | 0.25% | 214,529,853 |
| 2013-03-05 | 2013-03-01 | 26.583 | 8,332,176 | -55,294 | 0.25% | 221,490,881 |
| 2013-03-04 | 2013-02-28 | 26.732 | 8,387,470 | -63,358 | 0.25% | 224,216,856 |
| 2013-03-01 | 2013-02-27 | 25.759 | 8,450,828 | -27,247 | 0.25% | 217,684,130 |
| 2013-02-28 | 2013-02-26 | 24.823 | 8,478,075 | -64,307 | 0.25% | 210,450,445 |
| 2013-02-27 | 2013-02-25 | 24.973 | 8,542,382 | -4,541 | 0.26% | 213,326,049 |
| 2013-02-26 | 2013-02-22 | 24.785 | 8,546,923 | -5,074 | 0.26% | 211,839,454 |
| 2013-02-25 | 2013-02-21 | 25.048 | 8,551,997 | +70,044 | 0.26% | 214,206,539 |
| 2013-02-22 | 2013-02-20 | 25.684 | 8,481,953 | +14,070 | 0.25% | 217,850,742 |
| 2013-02-21 | 2013-02-19 | 25.984 | 8,467,883 | +56,728 | 0.25% | 220,025,687 |
| 2013-02-20 | 2013-02-18 | 25.984 | 8,411,155 | -3,766 | 0.25% | 218,551,692 |
| 2013-02-19 | 2013-02-15 | 26.171 | 8,414,921 | -4,442 | 0.25% | 220,224,831 |
| 2013-02-18 | 2013-02-14 | 26.171 | 8,419,363 | -40,115 | 0.25% | 220,341,082 |
| 2013-02-15 | 2013-02-08 | 25.647 | 8,459,478 | +13,889 | 0.25% | 216,956,768 |
| 2013-02-14 | 2013-02-07 | 25.796 | 8,445,589 | -136,752 | 0.25% | 217,865,384 |
| 2013-02-08 | 2013-02-06 | 25.235 | 8,582,341 | +163,995 | 0.26% | 216,573,208 |
| 2013-02-07 | 2013-02-05 | 25.909 | 8,418,346 | +103,910 | 0.25% | 218,108,169 |
| 2013-02-06 | 2013-02-04 | 26.994 | 8,314,436 | -7,895 | 0.25% | 224,443,548 |
| 2013-02-05 | 2013-02-01 | 26.395 | 8,322,331 | +5,241 | 0.25% | 219,671,223 |
| 2013-02-04 | 2013-01-31 | 26.695 | 8,317,090 | +12,806 | 0.25% | 222,024,038 |
| 2013-02-01 | 2013-01-30 | 27.107 | 8,304,284 | -19,474 | 0.25% | 225,102,245 |
| 2013-01-31 | 2013-01-29 | 27.406 | 8,323,758 | -741 | 0.25% | 228,123,273 |
| 2013-01-30 | 2013-01-28 | 27.743 | 8,324,499 | -5,606 | 0.25% | 230,948,625 |
| 2013-01-29 | 2013-01-25 | 28.193 | 8,330,105 | -66,504 | 0.25% | 234,846,731 |
| 2013-01-28 | 2013-01-24 | 28.155 | 8,396,609 | -119,905 | 0.25% | 236,407,275 |
| 2013-01-25 | 2013-01-23 | 27.444 | 8,516,514 | -321,397 | 0.25% | 233,724,859 |
| 2013-01-24 | 2013-01-22 | 27.182 | 8,837,911 | +13,410 | 0.26% | 240,228,932 |
| 2013-01-23 | 2013-01-21 | 27.219 | 8,824,501 | -52,341 | 0.26% | 240,194,818 |
| 2013-01-22 | 2013-01-18 | 26.882 | 8,876,842 | -23,135 | 0.27% | 238,628,329 |
| 2013-01-21 | 2013-01-17 | 26.433 | 8,899,977 | +181,565 | 0.27% | 235,251,636 |
| 2013-01-18 | 2013-01-16 | 26.470 | 8,718,412 | -52,357 | 0.26% | 230,778,778 |
| 2013-01-17 | 2013-01-15 | 26.395 | 8,770,769 | -66,699 | 0.26% | 231,507,922 |
| 2013-01-16 | 2013-01-14 | 25.946 | 8,837,468 | -46,137 | 0.26% | 229,297,941 |
| 2013-01-15 | 2013-01-11 | 25.647 | 8,883,605 | -116,001 | 0.27% | 227,834,180 |
| 2013-01-14 | 2013-01-10 | 25.534 | 8,999,606 | +22,363 | 0.27% | 229,798,367 |
| 2013-01-11 | 2013-01-09 | 24.224 | 8,977,243 | -70,664 | 0.27% | 217,463,477 |
| 2013-01-10 | 2013-01-08 | 23.475 | 9,047,907 | +3,356 | 0.27% | 212,400,109 |
| 2013-01-09 | 2013-01-07 | 23.662 | 9,044,551 | -12,015 | 0.27% | 214,014,479 |
| 2013-01-08 | 2013-01-04 | 23.250 | 9,056,566 | -33,917 | 0.27% | 210,568,898 |
| 2013-01-07 | 2013-01-03 | 23.063 | 9,090,483 | -78,861 | 0.27% | 209,655,731 |
| 2013-01-04 | 2013-01-02 | 23.250 | 9,169,344 | -50,891 | 0.27% | 213,191,033 |
| 2013-01-03 | 2012-12-31 | 22.502 | 9,220,235 | -31 | 0.28% | 207,470,106 |
| 2013-01-02 | 2012-12-27 | 22.689 | 9,220,266 | -431 | 0.28% | 209,196,850 |
| 2012-12-28 | 2012-12-24 | 22.726 | 9,220,697 | -20,733 | 0.28% | 209,551,855 |
| 2012-12-27 | 2012-12-20 | 22.876 | 9,241,430 | +32,051 | 0.28% | 211,407,045 |
| 2012-12-21 | 2012-12-19 | 22.988 | 9,209,379 | -3,740 | 0.28% | 211,708,251 |
| 2012-12-20 | 2012-12-18 | 22.876 | 9,213,119 | -13,354 | 0.28% | 210,759,402 |
| 2012-12-19 | 2012-12-17 | 22.876 | 9,226,473 | -86,509 | 0.28% | 211,064,888 |
| 2012-12-18 | 2012-12-14 | 22.801 | 9,312,982 | +7,373 | 0.28% | 212,346,508 |
| 2012-12-17 | 2012-12-13 | 22.726 | 9,305,609 | +11,752 | 0.28% | 211,481,586 |
| 2012-12-14 | 2012-12-12 | 22.951 | 9,293,857 | +9,616 | 0.28% | 213,302,294 |
| 2012-12-13 | 2012-12-11 | 22.726 | 9,284,241 | +11,878 | 0.28% | 210,995,971 |
| 2012-12-12 | 2012-12-10 | 22.913 | 9,272,363 | +62,766 | 0.28% | 212,461,828 |
| 2012-12-11 | 2012-12-07 | 23.250 | 9,209,597 | -4,212 | 0.28% | 214,126,931 |
| 2012-12-10 | 2012-12-06 | 23.213 | 9,213,809 | -50,745 | 0.28% | 213,879,895 |
| 2012-12-07 | 2012-12-05 | 23.101 | 9,264,554 | -56,127 | 0.28% | 214,017,234 |
| 2012-12-06 | 2012-12-04 | 22.726 | 9,320,681 | +25,158 | 0.28% | 211,824,116 |
| 2012-12-05 | 2012-12-03 | 22.988 | 9,295,523 | -16,022 | 0.28% | 213,688,558 |
| 2012-12-04 | 2012-11-30 | 22.988 | 9,311,545 | +4,668 | 0.28% | 214,056,877 |
| 2012-12-03 | 2012-11-29 | 22.951 | 9,306,877 | -32,655 | 0.28% | 213,601,115 |
| 2012-11-30 | 2012-11-28 | 22.539 | 9,339,532 | +9,649 | 0.28% | 210,504,155 |
| 2012-11-29 | 2012-11-27 | 22.651 | 9,329,883 | +16,752 | 0.28% | 211,334,616 |
| 2012-11-28 | 2012-11-26 | 22.913 | 9,313,131 | +30,877 | 0.28% | 213,395,964 |
| 2012-11-27 | 2012-11-23 | 23.176 | 9,282,254 | +11,136 | 0.28% | 215,121,176 |
| 2012-11-26 | 2012-11-22 | 22.913 | 9,271,118 | -116,985 | 0.28% | 212,433,301 |
| 2012-11-23 | 2012-11-21 | 22.438 | 9,388,103 | -244,420 | 0.29% | 210,646,611 |
| 2012-11-22 | 2012-11-20 | 22.145 | 9,632,523 | -25,681 | 0.29% | 213,310,181 |
| 2012-11-21 | 2012-11-19 | 21.779 | 9,658,204 | +62,503 | 0.29% | 210,343,694 |
| 2012-11-20 | 2012-11-16 | 21.706 | 9,595,701 | -71,033 | 0.29% | 208,279,994 |
| 2012-11-19 | 2012-11-15 | 21.706 | 9,666,734 | -3,824 | 0.29% | 209,821,804 |
| 2012-11-16 | 2012-11-14 | 21.706 | 9,670,558 | +819 | 0.29% | 209,904,806 |
| 2012-11-15 | 2012-11-13 | 21.559 | 9,669,739 | +535,670 | 0.29% | 208,471,265 |
| 2012-11-14 | 2012-11-12 | 22.364 | 9,134,069 | +2,523,152 | 0.27% | 204,278,027 |
| 2012-11-13 | 2012-11-09 | 22.438 | 6,610,917 | +1,379,670 | 0.20% | 148,333,189 |
| 2012-11-12 | 2012-11-08 | 22.584 | 5,231,247 | +98,390 | 0.16% | 118,142,606 |
| 2012-11-09 | 2012-11-07 | 23.316 | 5,132,857 | +113,281 | 0.15% | 119,678,119 |
| 2012-11-08 | 2012-11-06 | 22.584 | 5,019,576 | +28,476 | 0.15% | 113,362,223 |
| 2012-11-07 | 2012-11-05 | 22.804 | 4,991,100 | -17,485 | 0.15% | 113,815,254 |
| 2012-11-06 | 2012-11-02 | 22.584 | 5,008,585 | -12,021 | 0.15% | 113,114,002 |
| 2012-11-05 | 2012-11-01 | 22.108 | 5,020,606 | -63,383 | 0.15% | 110,996,487 |
| 2012-11-02 | 2012-10-31 | 21.925 | 5,083,989 | +13,928 | 0.15% | 111,467,325 |
| 2012-11-01 | 2012-10-30 | 21.486 | 5,070,061 | +49,810 | 0.15% | 108,935,001 |
| 2012-10-31 | 2012-10-29 | 22.108 | 5,020,251 | -92,824 | 0.15% | 110,988,639 |
| 2012-10-30 | 2012-10-26 | 23.609 | 5,113,075 | +45,335 | 0.15% | 120,714,109 |
| 2012-10-29 | 2012-10-25 | 23.975 | 5,067,740 | +14,255 | 0.15% | 121,498,742 |
| 2012-10-26 | 2012-10-24 | 23.755 | 5,053,485 | +33,607 | 0.15% | 120,047,144 |
| 2012-10-25 | 2012-10-22 | 23.755 | 5,019,878 | +12,842 | 0.15% | 119,248,799 |
| 2012-10-24 | 2012-10-19 | 23.389 | 5,007,036 | -37,974 | 0.15% | 117,111,010 |
| 2012-10-22 | 2012-10-18 | 23.792 | 5,045,010 | -27,206 | 0.15% | 120,030,480 |
| 2012-10-19 | 2012-10-17 | 23.353 | 5,072,216 | -11,968 | 0.15% | 118,449,866 |
| 2012-10-18 | 2012-10-16 | 23.096 | 5,084,184 | +25,409 | 0.15% | 117,426,678 |
| 2012-10-17 | 2012-10-15 | 23.023 | 5,058,775 | -62,253 | 0.15% | 116,469,488 |
| 2012-10-16 | 2012-10-12 | 22.913 | 5,121,028 | -59,178 | 0.15% | 117,340,420 |
| 2012-10-15 | 2012-10-11 | 22.438 | 5,180,206 | +54,796 | 0.15% | 116,231,451 |
| 2012-10-12 | 2012-10-10 | 23.353 | 5,125,410 | -44,215 | 0.15% | 119,692,089 |
| 2012-10-11 | 2012-10-09 | 22.584 | 5,169,625 | -546 | 0.15% | 116,750,933 |
| 2012-10-10 | 2012-10-08 | 22.767 | 5,170,171 | -1,315 | 0.15% | 117,709,482 |
| 2012-10-09 | 2012-10-05 | 23.389 | 5,171,486 | -33,102 | 0.15% | 120,957,379 |
| 2012-10-08 | 2012-10-04 | 22.877 | 5,204,588 | -145,668 | 0.15% | 119,064,565 |
| 2012-10-05 | 2012-10-03 | 22.291 | 5,350,256 | -69,146 | 0.16% | 119,263,627 |
| 2012-10-04 | 2012-09-28 | 21.998 | 5,419,402 | +5,686 | 0.16% | 119,218,045 |
| 2012-10-03 | 2012-09-27 | 22.145 | 5,413,716 | -42,083 | 0.16% | 119,885,594 |
| 2012-09-28 | 2012-09-26 | 21.889 | 5,455,799 | -131,032 | 0.16% | 119,419,625 |
| 2012-09-27 | 2012-09-25 | 21.157 | 5,586,831 | -66,838 | 0.17% | 118,197,837 |
| 2012-09-26 | 2012-09-24 | 20.864 | 5,653,669 | -15,590 | 0.17% | 117,956,368 |
| 2012-09-25 | 2012-09-21 | 20.644 | 5,669,259 | -55,389 | 0.17% | 117,036,563 |
| 2012-09-24 | 2012-09-20 | 20.315 | 5,724,648 | -272,904 | 0.17% | 116,294,165 |
| 2012-09-21 | 2012-09-19 | 20.681 | 5,997,552 | -1,950 | 0.18% | 124,033,393 |
| 2012-09-20 | 2012-09-18 | 20.132 | 5,999,502 | -122,977 | 0.18% | 120,779,728 |
| 2012-09-19 | 2012-09-17 | 19.766 | 6,122,479 | -40,190 | 0.18% | 121,014,447 |
| 2012-09-18 | 2012-09-14 | 19.912 | 6,162,669 | -115,849 | 0.18% | 122,711,114 |
| 2012-09-17 | 2012-09-13 | 18.924 | 6,278,518 | +192,389 | 0.19% | 118,812,967 |
| 2012-09-14 | 2012-09-12 | 18.924 | 6,086,129 | -45,939 | 0.18% | 115,172,250 |
| 2012-09-13 | 2012-09-11 | 18.301 | 6,132,068 | -8,972 | 0.18% | 112,225,907 |
| 2012-09-12 | 2012-09-10 | 18.118 | 6,141,040 | -14,207 | 0.18% | 111,266,206 |
| 2012-09-11 | 2012-09-07 | 18.009 | 6,155,247 | -1,639 | 0.18% | 110,847,715 |
| 2012-09-10 | 2012-09-06 | 17.368 | 6,156,886 | -28,959 | 0.18% | 106,933,427 |
| 2012-09-07 | 2012-09-05 | 17.496 | 6,185,845 | +4,371 | 0.18% | 108,228,860 |
| 2012-09-06 | 2012-09-04 | 17.698 | 6,181,474 | -11,048 | 0.18% | 109,396,816 |
| 2012-09-05 | 2012-09-03 | 17.862 | 6,192,522 | +37,702 | 0.18% | 110,612,329 |
| 2012-09-04 | 2012-08-31 | 17.643 | 6,154,820 | -4,371 | 0.18% | 108,587,179 |
| 2012-09-03 | 2012-08-30 | 17.533 | 6,159,191 | -51,195 | 0.18% | 107,987,961 |
| 2012-08-31 | 2012-08-29 | 17.972 | 6,210,386 | +27,866 | 0.18% | 111,613,375 |
| 2012-08-30 | 2012-08-28 | 18.210 | 6,182,520 | +13,660 | 0.18% | 112,583,506 |
| 2012-08-29 | 2012-08-27 | 18.228 | 6,168,860 | +15,846 | 0.18% | 112,447,657 |
| 2012-08-28 | 2012-08-24 | 18.521 | 6,153,014 | +1,093 | 0.18% | 113,960,560 |
| 2012-08-27 | 2012-08-23 | 18.668 | 6,151,921 | -2,929 | 0.18% | 114,841,031 |
| 2012-08-24 | 2012-08-22 | 18.173 | 6,154,850 | -38,248 | 0.18% | 111,854,351 |
| 2012-08-23 | 2012-08-21 | 18.631 | 6,193,098 | -98,626 | 0.18% | 115,383,017 |
| 2012-08-22 | 2012-08-20 | 18.631 | 6,291,724 | +2,732 | 0.19% | 117,220,509 |
| 2012-08-21 | 2012-08-17 | 18.851 | 6,288,992 | -22,258 | 0.19% | 118,550,783 |
| 2012-08-20 | 2012-08-16 | 18.631 | 6,311,250 | -73,219 | 0.19% | 117,584,296 |
| 2012-08-16 | 2012-08-14 | 19.070 | 6,384,469 | -577 | 0.19% | 121,752,717 |
| 2012-08-15 | 2012-08-13 | 19.034 | 6,385,046 | +12,085 | 0.19% | 121,530,009 |
| 2012-08-14 | 2012-08-10 | 18.777 | 6,372,961 | -95,536 | 0.19% | 119,667,104 |
| 2012-08-13 | 2012-08-09 | 19.034 | 6,468,497 | -119,063 | 0.19% | 123,118,377 |
| 2012-08-10 | 2012-08-08 | 18.631 | 6,587,560 | -74,477 | 0.20% | 122,732,201 |
| 2012-08-09 | 2012-08-07 | 18.851 | 6,662,037 | -80,094 | 0.20% | 125,582,876 |
| 2012-08-08 | 2012-08-06 | 18.924 | 6,742,131 | +98,595 | 0.20% | 127,586,254 |
| 2012-08-07 | 2012-08-03 | 18.448 | 6,643,536 | -10,327 | 0.20% | 122,559,219 |
| 2012-08-06 | 2012-08-02 | 18.558 | 6,653,863 | -142,458 | 0.20% | 123,480,384 |
| 2012-08-03 | 2012-08-01 | 18.375 | 6,796,321 | -283,845 | 0.20% | 124,880,249 |
| 2012-08-02 | 2012-07-31 | 18.173 | 7,080,166 | -29,111 | 0.21% | 128,670,459 |
| 2012-08-01 | 2012-07-30 | 17.862 | 7,109,277 | -10,457 | 0.21% | 126,987,629 |
| 2012-07-31 | 2012-07-27 | 17.716 | 7,119,734 | +20,806 | 0.21% | 126,132,001 |
| 2012-07-30 | 2012-07-26 | 17.423 | 7,098,928 | -655 | 0.21% | 123,684,671 |
| 2012-07-27 | 2012-07-25 | 17.405 | 7,099,583 | +45,352 | 0.21% | 123,566,151 |
| 2012-07-26 | 2012-07-24 | 17.661 | 7,054,231 | -48,906 | 0.21% | 124,584,252 |
| 2012-07-25 | 2012-07-23 | 17.917 | 7,103,137 | +820 | 0.21% | 127,267,948 |
| 2012-07-24 | 2012-07-20 | 18.411 | 7,102,317 | +9,864 | 0.21% | 130,762,794 |
| 2012-07-23 | 2012-07-19 | 18.521 | 7,092,453 | -80,187 | 0.21% | 131,360,000 |
| 2012-07-20 | 2012-07-18 | 18.082 | 7,172,640 | -17,759 | 0.21% | 129,694,673 |
| 2012-07-19 | 2012-07-17 | 18.082 | 7,190,399 | -110,579 | 0.21% | 130,015,789 |
| 2012-07-18 | 2012-07-16 | 17.716 | 7,300,978 | +19,489 | 0.22% | 129,342,889 |
| 2012-07-17 | 2012-07-13 | 17.734 | 7,281,489 | +3,005 | 0.22% | 129,130,887 |
| 2012-07-16 | 2012-07-12 | 17.716 | 7,278,484 | -15,846 | 0.22% | 128,944,389 |
| 2012-07-13 | 2012-07-11 | 18.082 | 7,294,330 | +45,555 | 0.22% | 131,895,055 |
| 2012-07-12 | 2012-07-10 | 17.716 | 7,248,775 | -4,644 | 0.22% | 128,418,069 |
| 2012-07-11 | 2012-07-09 | 17.643 | 7,253,419 | +4,098 | 0.22% | 127,969,349 |
| 2012-07-10 | 2012-07-06 | 18.082 | 7,249,321 | -62,562 | 0.22% | 131,081,208 |
| 2012-07-09 | 2012-07-05 | 17.862 | 7,311,883 | -131,210 | 0.22% | 130,606,626 |
| 2012-07-06 | 2012-07-04 | 17.643 | 7,443,093 | -278,712 | 0.22% | 131,315,696 |
| 2012-07-05 | 2012-07-03 | 17.277 | 7,721,805 | +70,764 | 0.23% | 133,406,498 |
| 2012-07-04 | 2012-06-29 | 16.490 | 7,651,041 | -116,874 | 0.23% | 126,162,847 |
| 2012-07-03 | 2012-06-28 | 16.215 | 7,767,915 | -10,928 | 0.23% | 125,957,591 |
| 2012-06-29 | 2012-06-27 | 16.471 | 7,778,843 | -38,249 | 0.23% | 128,127,890 |
| 2012-06-28 | 2012-06-26 | 16.307 | 7,817,092 | +61,027 | 0.23% | 127,470,323 |
| 2012-06-27 | 2012-06-25 | 16.069 | 7,756,065 | +1,092 | 0.23% | 124,629,863 |
| 2012-06-26 | 2012-06-22 | 16.453 | 7,754,973 | -113,105 | 0.23% | 127,592,792 |
| 2012-06-25 | 2012-06-21 | 16.654 | 7,868,078 | -2,158 | 0.23% | 131,037,684 |
| 2012-06-22 | 2012-06-20 | 16.837 | 7,870,236 | -158,175 | 0.23% | 132,513,994 |
| 2012-06-21 | 2012-06-19 | 16.764 | 8,028,411 | +92,676 | 0.24% | 134,589,516 |
| 2012-06-20 | 2012-06-18 | 16.508 | 7,935,735 | -31,326 | 0.24% | 131,002,582 |
| 2012-06-19 | 2012-06-15 | 16.325 | 7,967,061 | -2,732 | 0.24% | 130,061,619 |
| 2012-06-18 | 2012-06-14 | 16.398 | 7,969,793 | -63,654 | 0.24% | 130,689,655 |
| 2012-06-15 | 2012-06-13 | 16.343 | 8,033,447 | -445,340 | 0.24% | 131,292,389 |
| 2012-06-14 | 2012-06-12 | 16.197 | 8,478,787 | +13,780 | 0.25% | 137,329,284 |
| 2012-06-13 | 2012-06-11 | 16.087 | 8,465,007 | -123,633 | 0.25% | 136,176,559 |
| 2012-06-12 | 2012-06-08 | 15.538 | 8,588,640 | -12,294 | 0.26% | 133,449,899 |
| 2012-06-11 | 2012-06-07 | 15.520 | 8,600,934 | -132,923 | 0.26% | 133,483,513 |
| 2012-06-08 | 2012-06-06 | 15.831 | 8,733,857 | -260,088 | 0.26% | 138,263,754 |
| 2012-06-07 | 2012-06-05 | 14.916 | 8,993,945 | -1,093 | 0.27% | 134,151,025 |
| 2012-06-06 | 2012-06-04 | 15.026 | 8,995,038 | +156,376 | 0.27% | 135,155,063 |
| 2012-06-05 | 2012-06-01 | 15.611 | 8,838,662 | -269,093 | 0.26% | 137,981,772 |
| 2012-06-04 | 2012-05-31 | 15.300 | 9,107,755 | -16,392 | 0.27% | 139,348,974 |
| 2012-06-01 | 2012-05-30 | 15.446 | 9,124,147 | -30,232 | 0.27% | 140,935,656 |
| 2012-05-31 | 2012-05-29 | 15.776 | 9,154,379 | -288,501 | 0.27% | 144,418,329 |
| 2012-05-30 | 2012-05-28 | 15.080 | 9,442,880 | -9,835 | 0.28% | 142,402,575 |
| 2012-05-29 | 2012-05-25 | 14.842 | 9,452,715 | +305,445 | 0.28% | 140,301,908 |
| 2012-05-28 | 2012-05-24 | 14.605 | 9,147,270 | +123,907 | 0.27% | 133,592,030 |
| 2012-05-25 | 2012-05-23 | 14.934 | 9,023,363 | +12,567 | 0.27% | 134,754,956 |
| 2012-05-24 | 2012-05-22 | 15.483 | 9,010,796 | -18,031 | 0.27% | 139,514,607 |
| 2012-05-23 | 2012-05-21 | 15.575 | 9,028,827 | +12,021 | 0.27% | 140,619,986 |
| 2012-05-22 | 2012-05-18 | 15.282 | 9,016,806 | +87,437 | 0.27% | 137,792,431 |
| 2012-05-21 | 2012-05-17 | 15.922 | 8,929,369 | +109,827 | 0.27% | 142,175,964 |
| 2012-05-18 | 2012-05-16 | 16.416 | 8,819,542 | +593,941 | 0.26% | 144,785,355 |
| 2012-05-17 | 2012-05-15 | 17.002 | 8,225,601 | -94,385 | 0.24% | 139,852,268 |
| 2012-05-16 | 2012-05-14 | 16.490 | 8,319,986 | +92,342 | 0.25% | 137,193,503 |
| 2012-05-15 | 2012-05-11 | 16.691 | 8,227,644 | +15,739 | 0.25% | 137,327,176 |
| 2012-05-14 | 2012-05-10 | 17.094 | 8,211,905 | -87,151 | 0.25% | 140,370,857 |
| 2012-05-11 | 2012-05-09 | 16.856 | 8,299,056 | +298,337 | 0.25% | 139,886,075 |
| 2012-05-10 | 2012-05-08 | 16.965 | 8,000,719 | +15,299 | 0.24% | 135,735,958 |
| 2012-05-09 | 2012-05-07 | 17.075 | 7,985,420 | -57,692 | 0.24% | 136,353,273 |
| 2012-05-08 | 2012-05-04 | 17.734 | 8,043,112 | +77,547 | 0.24% | 142,637,610 |
| 2012-05-07 | 2012-05-03 | 17.990 | 7,965,565 | +11,224 | 0.24% | 143,303,324 |
| 2012-05-04 | 2012-05-02 | 18.228 | 7,954,341 | -67,151 | 0.24% | 144,993,891 |
| 2012-05-03 | 2012-04-30 | 17.698 | 8,021,492 | -54,344 | 0.24% | 141,960,588 |
| 2012-05-02 | 2012-04-27 | 17.240 | 8,075,836 | -86,025 | 0.24% | 139,227,349 |
| 2012-04-30 | 2012-04-26 | 17.130 | 8,161,861 | -433,569 | 0.24% | 139,814,175 |
| 2012-04-27 | 2012-04-25 | 16.581 | 8,595,430 | +6,556 | 0.26% | 142,522,019 |
| 2012-04-26 | 2012-04-24 | 16.673 | 8,588,874 | -110,728 | 0.26% | 143,199,258 |
| 2012-04-25 | 2012-04-23 | 16.709 | 8,699,602 | +21,310 | 0.26% | 145,363,818 |
| 2012-04-24 | 2012-04-20 | 17.057 | 8,678,292 | -142,478 | 0.26% | 148,025,430 |
| 2012-04-23 | 2012-04-19 | 17.094 | 8,820,770 | -85,613 | 0.26% | 150,778,540 |
| 2012-04-20 | 2012-04-18 | 16.911 | 8,906,383 | -305,440 | 0.27% | 150,611,973 |
| 2012-04-19 | 2012-04-17 | 16.874 | 9,211,823 | -2,614 | 0.28% | 155,439,956 |
| 2012-04-18 | 2012-04-16 | 17.039 | 9,214,437 | -2,715 | 0.28% | 157,001,805 |
| 2012-04-17 | 2012-04-13 | 17.130 | 9,217,152 | -139,333 | 0.28% | 157,891,503 |
| 2012-04-16 | 2012-04-12 | 16.819 | 9,356,485 | -2,493 | 0.28% | 157,367,265 |
| 2012-04-13 | 2012-04-11 | 16.654 | 9,358,978 | -45,834 | 0.28% | 155,867,647 |
| 2012-04-12 | 2012-04-10 | 16.618 | 9,404,812 | -10,925 | 0.28% | 156,286,738 |
| 2012-04-11 | 2012-04-05 | 16.746 | 9,415,737 | -3,278 | 0.28% | 157,674,540 |
| 2012-04-10 | 2012-04-03 | 16.929 | 9,419,015 | +97,806 | 0.28% | 159,453,252 |
| 2012-04-05 | 2012-04-02 | 16.435 | 9,321,209 | +442,041 | 0.28% | 153,191,526 |
| 2012-04-03 | 2012-03-30 | 17.075 | 8,879,168 | +319,213 | 0.27% | 151,614,269 |
| 2012-04-02 | 2012-03-29 | 17.496 | 8,559,955 | +371,828 | 0.26% | 149,766,794 |
| 2012-03-30 | 2012-03-28 | 17.807 | 8,188,127 | -130,924 | 0.25% | 145,808,744 |
| 2012-03-29 | 2012-03-27 | 17.789 | 8,319,051 | -704,623 | 0.25% | 147,987,901 |
| 2012-03-28 | 2012-03-26 | 16.947 | 9,023,674 | -164,468 | 0.27% | 152,925,723 |
| 2012-03-27 | 2012-03-23 | 16.325 | 9,188,142 | +657,559 | 0.28% | 149,995,667 |
| 2012-03-26 | 2012-03-22 | 16.709 | 8,530,583 | +108,461 | 0.26% | 142,539,638 |
| 2012-03-23 | 2012-03-21 | 16.709 | 8,422,122 | +372,921 | 0.25% | 140,727,336 |
| 2012-03-22 | 2012-03-20 | 17.222 | 8,049,201 | -172,385 | 0.24% | 138,620,849 |
| 2012-03-21 | 2012-03-19 | 17.478 | 8,221,586 | -107,363 | 0.25% | 143,696,151 |
| 2012-03-20 | 2012-03-16 | 17.771 | 8,328,949 | -3,825 | 0.25% | 148,011,545 |
| 2012-03-19 | 2012-03-15 | 17.807 | 8,332,774 | +67,208 | 0.25% | 148,384,522 |
| 2012-03-16 | 2012-03-14 | 17.952 | 8,265,566 | -166,013 | 0.25% | 148,385,592 |
| 2012-03-15 | 2012-03-13 | 17.916 | 8,431,579 | -148,422 | 0.25% | 151,060,420 |
| 2012-03-14 | 2012-03-12 | 17.228 | 8,580,001 | +430,023 | 0.25% | 147,813,240 |
| 2012-03-13 | 2012-03-09 | 17.373 | 8,149,978 | +30,913 | 0.24% | 141,586,070 |
| 2012-03-12 | 2012-03-08 | 17.463 | 8,119,065 | -62,904 | 0.24% | 141,784,428 |
| 2012-03-09 | 2012-03-07 | 17.155 | 8,181,969 | -12,938 | 0.24% | 140,363,210 |
| 2012-03-08 | 2012-03-06 | 17.608 | 8,194,907 | +36,987 | 0.24% | 144,296,493 |
| 2012-03-07 | 2012-03-05 | 18.224 | 8,157,920 | -17,101 | 0.24% | 148,669,851 |
| 2012-03-06 | 2012-03-02 | 18.333 | 8,175,021 | +111,543 | 0.24% | 149,870,057 |
| 2012-03-05 | 2012-03-01 | 18.097 | 8,063,478 | +714,707 | 0.24% | 145,926,235 |
| 2012-03-02 | 2012-02-29 | 19.347 | 7,348,771 | -10,766 | 0.22% | 142,177,689 |
| 2012-03-01 | 2012-02-28 | 19.383 | 7,359,537 | -12,875 | 0.22% | 142,652,620 |
| 2012-02-29 | 2012-02-27 | 19.130 | 7,372,412 | +128,621 | 0.22% | 141,032,433 |
| 2012-02-28 | 2012-02-24 | 18.949 | 7,243,791 | -164,556 | 0.22% | 137,259,710 |
| 2012-02-27 | 2012-02-23 | 18.550 | 7,408,347 | +813 | 0.22% | 137,425,319 |
| 2012-02-24 | 2012-02-22 | 18.804 | 7,407,534 | -499,755 | 0.22% | 139,288,894 |
| 2012-02-23 | 2012-02-21 | 18.804 | 7,907,289 | -417,835 | 0.23% | 148,686,127 |
| 2012-02-22 | 2012-02-20 | 18.731 | 8,325,124 | -49,533 | 0.25% | 155,939,714 |
| 2012-02-21 | 2012-02-17 | 18.478 | 8,374,657 | -41,195 | 0.25% | 154,743,595 |
| 2012-02-20 | 2012-02-16 | 18.152 | 8,415,852 | +46,440 | 0.25% | 152,760,578 |
| 2012-02-17 | 2012-02-15 | 17.753 | 8,369,412 | -85,457 | 0.25% | 148,582,105 |
| 2012-02-16 | 2012-02-14 | 17.481 | 8,454,869 | -809,056 | 0.25% | 147,801,785 |
| 2012-02-15 | 2012-02-13 | 16.431 | 9,263,925 | -300,241 | 0.28% | 152,211,617 |
| 2012-02-14 | 2012-02-10 | 16.612 | 9,564,166 | -50,897 | 0.28% | 158,877,327 |
| 2012-02-13 | 2012-02-09 | 16.775 | 9,615,063 | -97,401 | 0.29% | 161,290,431 |
| 2012-02-10 | 2012-02-08 | 16.213 | 9,712,464 | -51,057 | 0.29% | 157,470,041 |
| 2012-02-09 | 2012-02-07 | 15.905 | 9,763,521 | -4,406 | 0.29% | 155,291,063 |
| 2012-02-08 | 2012-02-06 | 15.905 | 9,767,927 | -576,889 | 0.29% | 155,361,142 |
| 2012-02-07 | 2012-02-03 | 15.688 | 10,344,816 | -3,561 | 0.31% | 162,287,902 |
| 2012-02-06 | 2012-02-02 | 15.905 | 10,348,377 | +555,388 | 0.31% | 164,593,333 |
| 2012-02-03 | 2012-02-01 | 15.489 | 9,792,989 | -25,463 | 0.29% | 151,679,491 |
| 2012-02-02 | 2012-01-31 | 15.398 | 9,818,452 | -100,447 | 0.29% | 151,184,556 |
| 2012-02-01 | 2012-01-30 | 15.054 | 9,918,899 | -202,058 | 0.29% | 149,317,247 |
| 2012-01-31 | 2012-01-27 | 15.615 | 10,120,957 | -477,957 | 0.30% | 158,042,659 |
| 2012-01-30 | 2012-01-26 | 15.470 | 10,598,914 | -196,957 | 0.31% | 163,970,123 |
| 2012-01-27 | 2012-01-20 | 14.673 | 10,795,871 | -120,312 | 0.32% | 158,412,040 |
| 2012-01-26 | 2012-01-19 | 14.365 | 10,916,183 | -352,943 | 0.32% | 156,815,677 |
| 2012-01-20 | 2012-01-18 | 13.605 | 11,269,126 | -101,309 | 0.33% | 153,311,825 |
| 2012-01-19 | 2012-01-17 | 13.369 | 11,370,435 | +48,098 | 0.34% | 152,012,368 |
| 2012-01-18 | 2012-01-16 | 12.971 | 11,322,337 | -25,962 | 0.34% | 146,856,976 |
| 2012-01-17 | 2012-01-13 | 13.079 | 11,348,299 | +123,097 | 0.34% | 148,427,185 |
| 2012-01-16 | 2012-01-12 | 13.061 | 11,225,202 | -80,979 | 0.33% | 146,613,821 |
| 2012-01-13 | 2012-01-11 | 13.061 | 11,306,181 | -2,980 | 0.34% | 147,671,498 |
| 2012-01-12 | 2012-01-10 | 12.391 | 11,309,161 | -56,581 | 0.34% | 140,130,274 |
| 2012-01-11 | 2012-01-09 | 12.210 | 11,365,742 | -3,394 | 0.34% | 138,772,423 |
| 2012-01-10 | 2012-01-06 | 12.047 | 11,369,136 | -20,651 | 0.34% | 136,960,266 |
| 2012-01-09 | 2012-01-05 | 12.029 | 11,389,787 | -9,886 | 0.34% | 137,002,712 |
| 2012-01-06 | 2012-01-04 | 12.047 | 11,399,673 | -148,194 | 0.34% | 137,328,135 |
| 2012-01-05 | 2012-01-03 | 11.793 | 11,547,867 | -240,674 | 0.34% | 136,184,677 |
| 2012-01-04 | 2011-12-30 | 11.340 | 11,788,541 | +250,065 | 0.35% | 133,684,136 |
| 2012-01-03 | 2011-12-29 | 11.413 | 11,538,476 | -37,855 | 0.34% | 131,684,447 |
| 2011-12-30 | 2011-12-28 | 11.286 | 11,576,331 | +10,337 | 0.34% | 130,648,511 |
| 2011-12-29 | 2011-12-23 | 11.340 | 11,565,994 | +173,886 | 0.35% | 131,160,414 |
| 2011-12-28 | 2011-12-22 | 11.231 | 11,392,108 | +9,936 | 0.34% | 127,950,287 |
| 2011-12-23 | 2011-12-21 | 11.358 | 11,382,172 | +15,457 | 0.34% | 129,282,031 |
| 2011-12-22 | 2011-12-20 | 11.250 | 11,366,715 | +23,001 | 0.34% | 127,870,998 |
| 2011-12-21 | 2011-12-19 | 11.231 | 11,343,714 | +99,128 | 0.34% | 127,406,751 |
| 2011-12-20 | 2011-12-16 | 11.413 | 11,244,586 | +251,169 | 0.34% | 128,330,386 |
| 2011-12-19 | 2011-12-15 | 11.340 | 10,993,417 | +377,581 | 0.33% | 124,667,290 |
| 2011-12-16 | 2011-12-14 | 11.395 | 10,615,836 | -8,573 | 0.32% | 120,962,381 |
| 2011-12-15 | 2011-12-13 | 11.395 | 10,624,409 | +195,197 | 0.32% | 121,060,067 |
| 2011-12-14 | 2011-12-12 | 11.702 | 10,429,212 | -33,950 | 0.32% | 122,047,671 |
| 2011-12-13 | 2011-12-09 | 11.884 | 10,463,162 | +92,740 | 0.32% | 124,340,403 |
| 2011-12-12 | 2011-12-08 | 12.264 | 10,370,422 | +107,644 | 0.31% | 127,183,444 |
| 2011-12-09 | 2011-12-07 | 12.246 | 10,262,778 | +128,605 | 0.31% | 125,677,378 |
| 2011-12-08 | 2011-12-06 | 12.047 | 10,134,173 | +103,651 | 0.31% | 122,083,070 |
| 2011-12-07 | 2011-12-05 | 12.373 | 10,030,522 | -339,052 | 0.30% | 124,105,126 |
| 2011-12-06 | 2011-12-02 | 11.956 | 10,369,574 | +26,244 | 0.31% | 123,979,629 |
| 2011-12-05 | 2011-12-01 | 11.920 | 10,343,330 | -55,143 | 0.31% | 123,291,108 |
| 2011-12-02 | 2011-11-30 | 11.503 | 10,398,473 | +342,253 | 0.31% | 119,615,863 |
| 2011-12-01 | 2011-11-29 | 11.938 | 10,056,220 | +13,800 | 0.30% | 120,050,967 |
| 2011-11-30 | 2011-11-28 | 11.829 | 10,042,420 | +2,743,592 | 0.30% | 118,794,694 |
| 2011-11-29 | 2011-11-25 | 11.648 | 7,298,828 | +25,945 | 0.33% | 85,017,746 |
| 2011-11-28 | 2011-11-24 | 11.431 | 7,272,883 | +85,011 | 0.33% | 83,134,529 |
| 2011-11-25 | 2011-11-23 | 11.539 | 7,187,872 | +828,581 | 0.33% | 82,944,052 |
| 2011-11-24 | 2011-11-22 | 11.765 | 6,359,291 | +70,852 | 0.29% | 74,817,236 |
| 2011-11-23 | 2011-11-21 | 11.904 | 6,288,439 | +13,254 | 0.27% | 74,856,624 |
| 2011-11-22 | 2011-11-18 | 12.216 | 6,275,185 | +32,272 | 0.27% | 76,658,879 |
| 2011-11-21 | 2011-11-17 | 12.303 | 6,242,913 | -14,407 | 0.27% | 76,806,290 |
| 2011-11-18 | 2011-11-16 | 11.956 | 6,257,320 | +133,698 | 0.27% | 74,811,930 |
| 2011-11-17 | 2011-11-15 | 12.060 | 6,123,622 | -57,347 | 0.27% | 73,851,012 |
| 2011-11-16 | 2011-11-14 | 12.216 | 6,180,969 | -29,966 | 0.27% | 75,507,918 |
| 2011-11-15 | 2011-11-11 | 12.563 | 6,210,935 | -4,766 | 0.27% | 78,029,499 |
| 2011-11-14 | 2011-11-10 | 12.546 | 6,215,701 | -44,374 | 0.27% | 77,981,517 |
| 2011-11-11 | 2011-11-09 | 13.639 | 6,260,075 | +20,170 | 0.27% | 85,381,809 |
| 2011-11-10 | 2011-11-08 | 13.535 | 6,239,905 | +8,068 | 0.27% | 84,457,039 |
| 2011-11-09 | 2011-11-07 | 13.448 | 6,231,837 | -576 | 0.27% | 83,807,147 |
| 2011-11-08 | 2011-11-04 | 13.726 | 6,232,413 | -39,764 | 0.27% | 85,545,265 |
| 2011-11-07 | 2011-11-03 | 13.552 | 6,272,177 | +121,089 | 0.27% | 85,002,678 |
| 2011-11-04 | 2011-11-02 | 13.726 | 6,151,088 | +65,697 | 0.27% | 84,429,009 |
| 2011-11-03 | 2011-11-01 | 13.552 | 6,085,391 | +1,728 | 0.26% | 82,471,291 |
| 2011-11-02 | 2011-10-31 | 14.455 | 6,083,663 | -88,034 | 0.26% | 87,937,359 |
| 2011-11-01 | 2011-10-28 | 14.455 | 6,171,697 | -142,342 | 0.27% | 89,209,862 |
| 2011-10-31 | 2011-10-27 | 13.483 | 6,314,039 | -42,069 | 0.27% | 85,131,748 |
| 2011-10-28 | 2011-10-26 | 13.049 | 6,356,108 | +27,086 | 0.28% | 82,941,594 |
| 2011-10-27 | 2011-10-25 | 13.014 | 6,329,022 | +5,762 | 0.28% | 82,368,496 |
| 2011-10-26 | 2011-10-24 | 13.049 | 6,323,260 | -13,830 | 0.27% | 82,512,957 |
| 2011-10-25 | 2011-10-21 | 12.413 | 6,337,090 | -341,161 | 0.28% | 78,661,388 |
| 2011-10-24 | 2011-10-20 | 12.004 | 6,678,251 | -670,579 | 0.29% | 80,164,485 |
| 2011-10-21 | 2011-10-19 | 11.972 | 7,348,830 | +102,972 | 0.29% | 87,982,761 |
| 2011-10-20 | 2011-10-18 | 11.673 | 7,245,858 | -2,123,172 | 0.29% | 84,584,046 |
| 2011-10-19 | 2011-10-17 | 14.159 | 9,369,030 | +59,114 | 0.37% | 132,657,518 |
| 2011-10-18 | 2011-10-14 | 13.734 | 9,309,916 | -18,433 | 0.37% | 127,865,899 |
| 2011-10-17 | 2011-10-13 | 13.955 | 9,328,349 | +289,847 | 0.37% | 130,173,666 |
| 2011-10-14 | 2011-10-12 | 13.467 | 9,038,502 | +153,188 | 0.36% | 121,720,843 |
| 2011-10-13 | 2011-10-11 | 12.932 | 8,885,314 | +232,893 | 0.35% | 114,905,106 |
| 2011-10-12 | 2011-10-10 | 12.554 | 8,652,421 | +90,895 | 0.34% | 108,626,369 |
| 2011-10-11 | 2011-10-07 | 12.193 | 8,561,526 | -94,709 | 0.34% | 104,387,287 |
| 2011-10-10 | 2011-10-06 | 11.500 | 8,656,235 | +34,960 | 0.34% | 99,549,972 |
| 2011-10-07 | 2011-10-04 | 11.107 | 8,621,275 | -162,722 | 0.34% | 95,757,088 |
| 2011-10-06 | 2011-10-03 | 11.516 | 8,783,997 | +7,628 | 0.35% | 101,157,477 |
| 2011-10-04 | 2011-09-30 | 11.894 | 8,776,369 | -76,912 | 0.35% | 104,383,391 |
| 2011-10-03 | 2011-09-28 | 11.721 | 8,853,281 | +78,301 | 0.35% | 103,766,042 |
| 2011-09-30 | 2011-09-27 | 11.941 | 8,774,980 | +24,154 | 0.35% | 104,781,024 |
| 2011-09-28 | 2011-09-26 | 11.595 | 8,750,826 | -393,456 | 0.35% | 101,463,833 |
| 2011-09-27 | 2011-09-23 | 12.082 | 9,144,282 | -5,085 | 0.36% | 110,485,570 |
| 2011-09-26 | 2011-09-22 | 12.334 | 9,149,367 | -389,321 | 0.36% | 112,850,072 |
| 2011-09-23 | 2011-09-21 | 13.026 | 9,538,688 | -62,292 | 0.38% | 124,254,953 |
| 2011-09-22 | 2011-09-20 | 13.215 | 9,600,980 | -20,976 | 0.38% | 126,878,951 |
| 2011-09-21 | 2011-09-19 | 13.137 | 9,621,956 | -376,051 | 0.38% | 126,399,272 |
| 2011-09-20 | 2011-09-16 | 13.719 | 9,998,007 | +12,077 | 0.39% | 137,159,108 |
| 2011-09-19 | 2011-09-15 | 13.829 | 9,985,930 | +3,178 | 0.39% | 138,093,145 |
| 2011-09-16 | 2011-09-14 | 14.128 | 9,982,752 | +36,251 | 0.39% | 141,033,196 |
| 2011-09-15 | 2011-09-12 | 14.112 | 9,946,501 | +17,162 | 0.39% | 140,364,571 |
| 2011-09-14 | 2011-09-09 | 14.804 | 9,929,339 | -1,907 | 0.39% | 146,995,720 |
| 2011-09-09 | 2011-09-07 | 14.946 | 9,931,246 | +19,069 | 0.39% | 148,430,132 |
| 2011-09-08 | 2011-09-06 | 14.726 | 9,912,177 | +3,178 | 0.39% | 145,961,940 |
| 2011-09-07 | 2011-09-05 | 14.710 | 9,908,999 | +50,851 | 0.39% | 145,759,250 |
| 2011-09-06 | 2011-09-02 | 15.371 | 9,858,148 | +2,542 | 0.39% | 151,525,117 |
| 2011-09-05 | 2011-09-01 | 15.795 | 9,855,606 | -14,619 | 0.39% | 155,672,455 |
| 2011-09-02 | 2011-08-31 | 15.622 | 9,870,225 | +23,518 | 0.39% | 154,195,262 |
| 2011-09-01 | 2011-08-30 | 15.512 | 9,846,707 | +8,268 | 0.39% | 152,743,472 |
| 2011-08-31 | 2011-08-29 | 15.103 | 9,838,439 | +636 | 0.39% | 148,590,882 |
| 2011-08-30 | 2011-08-26 | 14.710 | 9,837,803 | +6,356 | 0.39% | 144,711,972 |
| 2011-08-29 | 2011-08-25 | 14.977 | 9,831,447 | -46,029 | 0.39% | 147,247,903 |
| 2011-08-26 | 2011-08-24 | 14.899 | 9,877,476 | -49,951 | 0.39% | 147,160,309 |
| 2011-08-25 | 2011-08-23 | 14.726 | 9,927,427 | +2,543 | 0.39% | 146,186,504 |
| 2011-08-24 | 2011-08-22 | 14.442 | 9,924,884 | -134,754 | 0.39% | 143,338,498 |
| 2011-08-23 | 2011-08-19 | 14.600 | 10,059,638 | +54,029 | 0.40% | 146,867,282 |
| 2011-08-22 | 2011-08-18 | 15.229 | 10,005,609 | -13,761 | 0.39% | 152,374,963 |
| 2011-08-19 | 2011-08-17 | 15.339 | 10,019,370 | +4,450 | 0.40% | 153,687,929 |
| 2011-08-18 | 2011-08-16 | 15.087 | 10,014,920 | -28,604 | 0.39% | 151,098,732 |
| 2011-08-17 | 2011-08-15 | 15.166 | 10,043,524 | -54,028 | 0.40% | 152,320,335 |
| 2011-08-16 | 2011-08-12 | 14.710 | 10,097,552 | -43,184 | 0.40% | 148,532,824 |
| 2011-08-15 | 2011-08-11 | 14.694 | 10,140,736 | -40,727 | 0.40% | 149,008,513 |
| 2011-08-12 | 2011-08-10 | 15.056 | 10,181,463 | +61,656 | 0.40% | 153,291,070 |
| 2011-08-11 | 2011-08-09 | 14.914 | 10,119,807 | -90,881 | 0.40% | 150,929,904 |
| 2011-08-10 | 2011-08-08 | 15.764 | 10,210,688 | -598,129 | 0.40% | 160,959,812 |
| 2011-08-09 | 2011-08-05 | 16.582 | 10,808,817 | -5,726 | 0.43% | 179,231,155 |
| 2011-08-08 | 2011-08-04 | 17.494 | 10,814,543 | +6,356 | 0.43% | 189,194,143 |
| 2011-08-05 | 2011-08-03 | 17.652 | 10,808,187 | -33,053 | 0.43% | 190,783,335 |
| 2011-08-04 | 2011-08-02 | 18.061 | 10,841,240 | -6,356 | 0.43% | 195,801,302 |
| 2011-08-03 | 2011-08-01 | 18.281 | 10,847,596 | -43,223 | 0.43% | 198,305,317 |
| 2011-08-02 | 2011-07-29 | 18.061 | 10,890,819 | -8,263 | 0.43% | 196,696,738 |
| 2011-08-01 | 2011-07-28 | 18.124 | 10,899,082 | -22,247 | 0.43% | 197,531,849 |
| 2011-07-29 | 2011-07-27 | 18.155 | 10,921,329 | +8,263 | 0.43% | 198,278,684 |
| 2011-07-28 | 2011-07-26 | 18.155 | 10,913,066 | -29,239 | 0.43% | 198,128,668 |
| 2011-07-27 | 2011-07-25 | 17.841 | 10,942,305 | +470 | 0.43% | 195,216,535 |
| 2011-07-26 | 2011-07-22 | 17.935 | 10,941,835 | +27,967 | 0.43% | 196,240,997 |
| 2011-07-22 | 2011-07-20 | 17.526 | 10,913,868 | +6,357 | 0.43% | 191,275,179 |
| 2011-07-21 | 2011-07-19 | 17.463 | 10,907,511 | +1,215 | 0.43% | 190,477,362 |
| 2011-07-20 | 2011-07-18 | 17.652 | 10,906,296 | -50,850 | 0.43% | 192,515,130 |
| 2011-07-19 | 2011-07-15 | 17.494 | 10,957,146 | -137,831 | 0.43% | 191,688,900 |
| 2011-07-18 | 2011-07-14 | 17.683 | 11,094,977 | +80,725 | 0.44% | 196,194,779 |
| 2011-07-15 | 2011-07-13 | 17.935 | 11,014,252 | +156,017 | 0.43% | 197,539,791 |
| 2011-07-14 | 2011-07-12 | 17.998 | 10,858,235 | +35,501 | 0.43% | 195,424,941 |
| 2011-07-13 | 2011-07-11 | 18.407 | 10,822,734 | +19,069 | 0.43% | 199,212,954 |
| 2011-07-12 | 2011-07-08 | 18.847 | 10,803,665 | -3,466 | 0.43% | 203,621,042 |
| 2011-07-11 | 2011-07-07 | 18.879 | 10,807,131 | -14,620 | 0.43% | 204,026,412 |
| 2011-07-08 | 2011-07-06 | 19.005 | 10,821,751 | +38,138 | 0.43% | 205,664,437 |
| 2011-07-07 | 2011-07-05 | 19.068 | 10,783,613 | -4,955 | 0.43% | 205,618,242 |
| 2011-07-06 | 2011-07-04 | 19.099 | 10,788,568 | +171,620 | 0.43% | 206,052,183 |
| 2011-07-05 | 2011-06-30 | 18.501 | 10,616,948 | +41,316 | 0.42% | 196,427,252 |
| 2011-07-04 | 2011-06-29 | 18.124 | 10,575,632 | +76,276 | 0.42% | 191,669,733 |
| 2011-06-30 | 2011-06-28 | 17.966 | 10,499,356 | +26,697 | 0.41% | 188,635,529 |
| 2011-06-29 | 2011-06-27 | 18.375 | 10,472,659 | +17,162 | 0.41% | 192,439,640 |
| 2011-06-28 | 2011-06-24 | 18.659 | 10,455,497 | -9,535 | 0.41% | 195,085,100 |
| 2011-06-27 | 2011-06-23 | 18.218 | 10,465,032 | +23,519 | 0.41% | 190,653,090 |
| 2011-06-24 | 2011-06-22 | 18.407 | 10,441,513 | +33,052 | 0.41% | 192,195,858 |
| 2011-06-23 | 2011-06-21 | 18.847 | 10,408,461 | -1,906 | 0.41% | 196,172,473 |
| 2011-06-22 | 2011-06-20 | 18.344 | 10,410,367 | +70,555 | 0.41% | 190,967,437 |
| 2011-06-21 | 2011-06-17 | 19.036 | 10,339,812 | +683 | 0.41% | 196,830,657 |
| 2011-06-20 | 2011-06-16 | 19.099 | 10,339,129 | +13,348 | 0.41% | 197,468,292 |
| 2011-06-17 | 2011-06-15 | 19.319 | 10,325,781 | +6,357 | 0.41% | 199,487,646 |
| 2011-06-16 | 2011-06-14 | 19.194 | 10,319,424 | +54,028 | 0.41% | 198,066,039 |
| 2011-06-15 | 2011-06-13 | 19.414 | 10,265,396 | +25,626 | 0.40% | 199,290,041 |
| 2011-06-14 | 2011-06-10 | 19.445 | 10,239,770 | -30,511 | 0.40% | 199,114,736 |
| 2011-06-13 | 2011-06-09 | 19.854 | 10,270,281 | +1,272 | 0.40% | 203,909,007 |
| 2011-06-10 | 2011-06-08 | 19.823 | 10,269,009 | +11,441 | 0.40% | 203,560,641 |
| 2011-06-09 | 2011-06-07 | 19.980 | 10,257,568 | +3,814 | 0.40% | 204,947,608 |
| 2011-06-08 | 2011-06-03 | 20.200 | 10,253,754 | -35,596 | 0.40% | 207,129,829 |
| 2011-06-07 | 2011-06-02 | 20.578 | 10,289,350 | +37,046 | 0.41% | 211,733,908 |
| 2011-06-03 | 2011-06-01 | 21.050 | 10,252,304 | +112,506 | 0.40% | 215,810,374 |
| 2011-06-02 | 2011-05-31 | 20.861 | 10,139,798 | -36,866 | 0.40% | 211,527,851 |
| 2011-06-01 | 2011-05-30 | 20.263 | 10,176,664 | +33,338 | 0.40% | 206,212,994 |
| 2011-05-31 | 2011-05-27 | 20.263 | 10,143,326 | +6,356 | 0.40% | 205,537,456 |
| 2011-05-30 | 2011-05-26 | 20.263 | 10,136,970 | +10,209 | 0.40% | 205,408,662 |
| 2011-05-27 | 2011-05-25 | 20.452 | 10,126,761 | +3,178 | 0.40% | 207,113,612 |
| 2011-05-26 | 2011-05-24 | 20.452 | 10,123,583 | +9,582 | 0.40% | 207,048,615 |
| 2011-05-25 | 2011-05-23 | 20.609 | 10,114,001 | -15,891 | 0.40% | 208,443,817 |
| 2011-05-23 | 2011-05-19 | 21.113 | 10,129,892 | +7,693 | 0.40% | 213,871,079 |
| 2011-05-20 | 2011-05-18 | 20.987 | 10,122,199 | -1,271 | 0.40% | 212,434,686 |
| 2011-05-18 | 2011-05-16 | 21.113 | 10,123,470 | -9,453 | 0.40% | 213,735,492 |
| 2011-05-17 | 2011-05-13 | 21.239 | 10,132,923 | -6,335 | 0.40% | 215,210,393 |
| 2011-05-16 | 2011-05-12 | 20.956 | 10,139,258 | -28,336 | 0.40% | 212,473,674 |
| 2011-05-13 | 2011-05-11 | 20.956 | 10,167,594 | +3,178 | 0.40% | 213,067,471 |
| 2011-05-12 | 2011-05-09 | 20.956 | 10,164,416 | +92,548 | 0.40% | 213,000,874 |
| 2011-05-11 | 2011-05-06 | 20.956 | 10,071,868 | +19,069 | 0.40% | 211,061,480 |
| 2011-05-09 | 2011-05-05 | 21.050 | 10,052,799 | +21,135 | 0.40% | 211,610,806 |
| 2011-05-06 | 2011-05-04 | 21.176 | 10,031,664 | +9,534 | 0.40% | 212,428,492 |
| 2011-05-05 | 2011-05-03 | 21.648 | 10,022,130 | -1,271 | 0.40% | 216,956,764 |
| 2011-05-04 | 2011-04-29 | 21.428 | 10,023,401 | -15,255 | 0.40% | 214,776,590 |
| 2011-05-03 | 2011-04-28 | 21.428 | 10,038,656 | +62,707 | 0.40% | 215,103,466 |
| 2011-04-29 | 2011-04-27 | 21.396 | 9,975,949 | +7,628 | 0.40% | 213,445,920 |
| 2011-04-28 | 2011-04-26 | 21.365 | 9,968,321 | +40,044 | 0.40% | 212,969,060 |
| 2011-04-27 | 2011-04-21 | 21.742 | 9,928,277 | +15,891 | 0.39% | 215,862,229 |
| 2011-04-26 | 2011-04-20 | 21.490 | 9,912,386 | +95,345 | 0.39% | 213,021,596 |
| 2011-04-21 | 2011-04-19 | 21.648 | 9,817,041 | -12,077 | 0.39% | 212,517,045 |
| 2011-04-20 | 2011-04-18 | 22.057 | 9,829,118 | -10,170 | 0.39% | 216,799,009 |
| 2011-04-19 | 2011-04-15 | 22.183 | 9,839,288 | -11,412 | 0.39% | 218,261,690 |
| 2011-04-18 | 2011-04-14 | 22.120 | 9,850,700 | +17,903 | 0.39% | 217,894,939 |
| 2011-04-15 | 2011-04-13 | 22.340 | 9,832,797 | -131,575 | 0.39% | 219,664,637 |
| 2011-04-14 | 2011-04-12 | 22.183 | 9,964,372 | -73,040 | 0.39% | 221,036,388 |
| 2011-04-13 | 2011-04-11 | 22.434 | 10,037,412 | -79,454 | 0.40% | 225,183,210 |
| 2011-04-12 | 2011-04-08 | 22.340 | 10,116,866 | -28,603 | 0.40% | 226,010,737 |
| 2011-04-11 | 2011-04-07 | 22.246 | 10,145,469 | +122,813 | 0.40% | 225,692,053 |
| 2011-04-08 | 2011-04-06 | 22.340 | 10,022,656 | +22,247 | 0.40% | 223,906,086 |
| 2011-04-07 | 2011-04-04 | 21.868 | 10,000,409 | -25,856 | 0.40% | 218,689,178 |
| 2011-04-06 | 2011-04-01 | 21.553 | 10,026,265 | +279,042 | 0.40% | 216,099,855 |
| 2011-04-04 | 2011-03-31 | 21.616 | 9,747,223 | +147,467 | 0.39% | 210,698,946 |
| 2011-04-01 | 2011-03-30 | 21.774 | 9,599,756 | -1,272 | 0.38% | 209,021,526 |
| 2011-03-31 | 2011-03-29 | 21.553 | 9,601,028 | +90,260 | 0.38% | 206,934,562 |
| 2011-03-30 | 2011-03-28 | 21.522 | 9,510,768 | +179,884 | 0.38% | 204,689,900 |
| 2011-03-29 | 2011-03-25 | 21.648 | 9,330,884 | +192,596 | 0.37% | 201,992,830 |
| 2011-03-28 | 2011-03-24 | 21.616 | 9,138,288 | +78,051 | 0.36% | 197,536,022 |
| 2011-03-25 | 2011-03-23 | 21.428 | 9,060,237 | +200,860 | 0.36% | 194,138,377 |
| 2011-03-24 | 2011-03-22 | 21.396 | 8,859,377 | +108,692 | 0.35% | 189,555,688 |
| 2011-03-23 | 2011-03-21 | 21.459 | 8,750,685 | +25,426 | 0.35% | 187,780,785 |
| 2011-03-22 | 2011-03-18 | 21.302 | 8,725,259 | -24,154 | 0.35% | 185,862,477 |
| 2011-03-21 | 2011-03-17 | 20.641 | 8,749,413 | +329,257 | 0.35% | 180,595,732 |
| 2011-03-18 | 2011-03-16 | 20.891 | 8,420,156 | +153,584 | 0.33% | 175,903,046 |
| 2011-03-17 | 2011-03-15 | 21.047 | 8,266,572 | -6,405 | 0.33% | 173,985,259 |
| 2011-03-16 | 2011-03-14 | 21.671 | 8,272,977 | +124,252 | 0.33% | 179,286,832 |
| 2011-03-15 | 2011-03-11 | 21.890 | 8,148,725 | +110,897 | 0.32% | 178,375,328 |
| 2011-03-14 | 2011-03-10 | 22.015 | 8,037,828 | +480,997 | 0.32% | 176,951,778 |
| 2011-03-11 | 2011-03-09 | 22.577 | 7,556,831 | -48,676 | 0.30% | 170,610,247 |
| 2011-03-10 | 2011-03-08 | 22.421 | 7,605,507 | -43 | 0.30% | 170,521,726 |
| 2011-03-09 | 2011-03-07 | 22.077 | 7,605,550 | +69,812 | 0.30% | 167,910,225 |
| 2011-03-08 | 2011-03-04 | 22.265 | 7,535,738 | +447,693 | 0.30% | 167,780,864 |
| 2011-03-07 | 2011-03-03 | 22.015 | 7,088,045 | +421,433 | 0.28% | 156,042,424 |
| 2011-03-04 | 2011-03-02 | 21.765 | 6,666,612 | -80,060 | 0.26% | 145,099,215 |
| 2011-03-03 | 2011-03-01 | 22.109 | 6,746,672 | -38,428 | 0.27% | 149,159,170 |
| 2011-03-02 | 2011-02-28 | 21.859 | 6,785,100 | -1,281 | 0.27% | 148,313,744 |
| 2011-03-01 | 2011-02-25 | 21.578 | 6,786,381 | +119,128 | 0.27% | 146,434,494 |
| 2011-02-28 | 2011-02-24 | 21.203 | 6,667,253 | +7,091 | 0.26% | 141,365,624 |
| 2011-02-25 | 2011-02-23 | 21.578 | 6,660,162 | +69,811 | 0.26% | 143,710,978 |
| 2011-02-24 | 2011-02-22 | 21.422 | 6,590,351 | -53,800 | 0.26% | 141,175,640 |
| 2011-02-23 | 2011-02-21 | 21.828 | 6,644,151 | +265,158 | 0.26% | 145,025,301 |
| 2011-02-22 | 2011-02-18 | 22.046 | 6,378,993 | +13,450 | 0.25% | 140,631,928 |
| 2011-02-21 | 2011-02-17 | 21.640 | 6,365,543 | +101,942 | 0.25% | 137,751,328 |
| 2011-02-18 | 2011-02-16 | 21.765 | 6,263,601 | +157,557 | 0.25% | 136,327,656 |
| 2011-02-17 | 2011-02-15 | 21.609 | 6,106,044 | +52,600 | 0.24% | 131,945,058 |
| 2011-02-16 | 2011-02-14 | 21.859 | 6,053,444 | +399,594 | 0.24% | 132,320,665 |
| 2011-02-15 | 2011-02-11 | 21.859 | 5,653,850 | +48,476 | 0.22% | 123,586,043 |
| 2011-02-14 | 2011-02-10 | 21.390 | 5,605,374 | +49,957 | 0.22% | 119,900,853 |
| 2011-02-11 | 2011-02-09 | 21.609 | 5,555,417 | +183,817 | 0.22% | 120,046,600 |
| 2011-02-10 | 2011-02-08 | 22.546 | 5,371,600 | +160,759 | 0.21% | 121,106,643 |
| 2011-02-09 | 2011-02-07 | 23.014 | 5,210,841 | +75,576 | 0.20% | 119,922,981 |
| 2011-02-08 | 2011-02-02 | 23.545 | 5,135,265 | +181,896 | 0.20% | 120,909,746 |
| 2011-02-07 | 2011-01-31 | 23.045 | 4,953,369 | +110,162 | 0.19% | 114,152,164 |
| 2011-02-01 | 2011-01-28 | 23.326 | 4,843,207 | +34,585 | 0.19% | 112,974,581 |
| 2011-01-31 | 2011-01-27 | 23.670 | 4,808,622 | +9,607 | 0.19% | 113,819,572 |
| 2011-01-28 | 2011-01-26 | 23.826 | 4,799,015 | +14,731 | 0.19% | 114,341,464 |
| 2011-01-27 | 2011-01-25 | 23.920 | 4,784,284 | +7,567 | 0.19% | 114,438,676 |
| 2011-01-26 | 2011-01-24 | 23.888 | 4,776,717 | +13,467 | 0.19% | 114,108,515 |
| 2011-01-25 | 2011-01-21 | 24.544 | 4,763,250 | +9,607 | 0.19% | 116,910,368 |
| 2011-01-24 | 2011-01-20 | 24.825 | 4,753,643 | -24,928 | 0.19% | 118,010,540 |
| 2011-01-21 | 2011-01-19 | 25.013 | 4,778,571 | -12,169 | 0.19% | 119,524,700 |
| 2011-01-20 | 2011-01-18 | 24.700 | 4,790,740 | -641 | 0.19% | 118,333,086 |
| 2011-01-19 | 2011-01-17 | 24.857 | 4,791,381 | -28,023 | 0.19% | 119,097,016 |
| 2011-01-18 | 2011-01-14 | 24.700 | 4,819,404 | +38,428 | 0.19% | 119,041,097 |
| 2011-01-17 | 2011-01-13 | 25.200 | 4,780,976 | -37,656 | 0.19% | 120,480,623 |
| 2011-01-14 | 2011-01-12 | 25.262 | 4,818,632 | -7,594 | 0.19% | 121,730,495 |
| 2011-01-13 | 2011-01-11 | 24.981 | 4,826,226 | +2,664 | 0.19% | 120,565,971 |
| 2011-01-12 | 2011-01-10 | 24.388 | 4,823,562 | -21,135 | 0.19% | 117,637,559 |
| 2011-01-11 | 2011-01-07 | 24.919 | 4,844,697 | -57,643 | 0.19% | 120,724,834 |
| 2011-01-10 | 2011-01-06 | 24.419 | 4,902,340 | -73,014 | 0.19% | 119,711,890 |
| 2011-01-07 | 2011-01-05 | 24.232 | 4,975,354 | -70,453 | 0.20% | 120,562,658 |
| 2011-01-06 | 2011-01-04 | 23.888 | 5,045,807 | -121,050 | 0.20% | 120,536,666 |
| 2011-01-05 | 2011-01-03 | 23.358 | 5,166,857 | +14,091 | 0.20% | 120,685,514 |
| 2011-01-04 | 2010-12-31 | 22.796 | 5,152,766 | +57,550 | 0.20% | 117,460,105 |
| 2011-01-03 | 2010-12-29 | 22.671 | 5,095,216 | -18,404 | 0.20% | 115,511,793 |
| 2010-12-30 | 2010-12-28 | 22.140 | 5,113,620 | +27,541 | 0.20% | 113,214,432 |
| 2010-12-29 | 2010-12-24 | 22.764 | 5,086,079 | +124,252 | 0.20% | 115,781,117 |
| 2010-12-28 | 2010-12-22 | 22.920 | 4,961,827 | +185,045 | 0.20% | 113,727,314 |
| 2010-12-23 | 2010-12-21 | 22.733 | 4,776,782 | +7,685 | 0.19% | 108,591,018 |
| 2010-12-22 | 2010-12-20 | 22.358 | 4,769,097 | +44,834 | 0.19% | 106,629,232 |
| 2010-12-21 | 2010-12-17 | 22.858 | 4,724,263 | +48,035 | 0.19% | 107,987,193 |
| 2010-12-20 | 2010-12-16 | 22.764 | 4,676,228 | +50,598 | 0.19% | 106,451,139 |
| 2010-12-17 | 2010-12-15 | 23.077 | 4,625,630 | +53,184 | 0.18% | 106,743,745 |
| 2010-12-16 | 2010-12-14 | 23.639 | 4,572,446 | -24,338 | 0.18% | 108,086,529 |
| 2010-12-15 | 2010-12-13 | 23.170 | 4,596,784 | +10,917 | 0.18% | 106,508,706 |
| 2010-12-14 | 2010-12-10 | 22.827 | 4,585,867 | +27,541 | 0.18% | 104,680,536 |
| 2010-12-13 | 2010-12-09 | 23.170 | 4,558,326 | +37,147 | 0.18% | 105,617,624 |
| 2010-12-10 | 2010-12-08 | 23.389 | 4,521,179 | +31,384 | 0.18% | 105,745,191 |
| 2010-12-08 | 2010-12-06 | 23.701 | 4,489,795 | +35,866 | 0.18% | 106,413,173 |
| 2010-12-07 | 2010-12-03 | 24.138 | 4,453,929 | -283,020 | 0.18% | 107,510,254 |
| 2010-12-06 | 2010-12-02 | 24.201 | 4,736,949 | -1,281 | 0.19% | 114,637,714 |
| 2010-12-03 | 2010-12-01 | 24.045 | 4,738,230 | +3,843 | 0.19% | 113,928,917 |
| 2010-12-02 | 2010-11-30 | 24.076 | 4,734,387 | -44,193 | 0.19% | 113,984,353 |
| 2010-12-01 | 2010-11-29 | 23.701 | 4,778,580 | -57,916 | 0.19% | 113,257,701 |
| 2010-11-30 | 2010-11-26 | 23.514 | 4,836,496 | +34,586 | 0.19% | 113,724,206 |
| 2010-11-29 | 2010-11-25 | 23.639 | 4,801,910 | -2,892 | 0.19% | 113,510,752 |
| 2010-11-26 | 2010-11-24 | 23.576 | 4,804,802 | +40,350 | 0.19% | 113,279,038 |
| 2010-11-25 | 2010-11-23 | 23.420 | 4,764,452 | +35,867 | 0.19% | 111,583,845 |
| 2010-11-24 | 2010-11-22 | 23.732 | 4,728,585 | +56,435 | 0.19% | 112,220,422 |
| 2010-11-23 | 2010-11-19 | 24.794 | 4,672,150 | +14,091 | 0.19% | 115,841,557 |
| 2010-11-22 | 2010-11-18 | 25.419 | 4,658,059 | +99,273 | 0.19% | 118,401,307 |
| 2010-11-19 | 2010-11-17 | 25.013 | 4,558,786 | +242,100 | 0.18% | 114,027,296 |
| 2010-11-18 | 2010-11-16 | 25.481 | 4,316,686 | +37,789 | 0.17% | 109,993,677 |
| 2010-11-17 | 2010-11-15 | 25.762 | 4,278,897 | -295,260 | 0.17% | 110,233,320 |
| 2010-11-16 | 2010-11-12 | 26.262 | 4,574,157 | -216,481 | 0.18% | 120,125,212 |
| 2010-11-15 | 2010-11-11 | 26.139 | 4,790,638 | -11,209 | 0.19% | 125,221,788 |
| 2010-11-12 | 2010-11-10 | 26.077 | 4,801,847 | -20,836 | 0.19% | 125,219,797 |
| 2010-11-11 | 2010-11-09 | 26.385 | 4,822,683 | -89,206 | 0.19% | 127,244,455 |
| 2010-11-10 | 2010-11-08 | 27.367 | 4,911,889 | -70,974 | 0.19% | 134,425,987 |
| 2010-11-09 | 2010-11-05 | 27.030 | 4,982,863 | +14,976 | 0.20% | 134,684,806 |
| 2010-11-08 | 2010-11-04 | 26.077 | 4,967,887 | -59,010 | 0.19% | 129,549,692 |
| 2010-11-05 | 2010-11-03 | 24.910 | 5,026,897 | -4,247 | 0.20% | 125,221,190 |
| 2010-11-04 | 2010-11-02 | 24.204 | 5,031,144 | +20,837 | 0.20% | 121,772,704 |
| 2010-11-03 | 2010-11-01 | 24.419 | 5,010,307 | +12,371 | 0.20% | 122,345,627 |
| 2010-11-02 | 2010-10-29 | 23.497 | 4,997,936 | +5,861 | 0.20% | 117,438,126 |
| 2010-11-01 | 2010-10-28 | 23.989 | 4,992,075 | +35,161 | 0.20% | 119,753,750 |
| 2010-10-29 | 2010-10-27 | 24.327 | 4,956,914 | +73,579 | 0.19% | 120,585,073 |
| 2010-10-28 | 2010-10-26 | 24.910 | 4,883,335 | +65,113 | 0.19% | 121,645,027 |
| 2010-10-27 | 2010-10-25 | 25.064 | 4,818,222 | -14,325 | 0.19% | 120,763,016 |
| 2010-10-26 | 2010-10-22 | 24.757 | 4,832,547 | +28,646 | 0.19% | 119,637,716 |
| 2010-10-25 | 2010-10-21 | 24.849 | 4,803,901 | +84,648 | 0.19% | 119,371,199 |
| 2010-10-22 | 2010-10-20 | 25.494 | 4,719,253 | -134,282 | 0.18% | 120,311,832 |
| 2010-10-21 | 2010-10-19 | 25.770 | 4,853,535 | +168,792 | 0.19% | 125,076,901 |
| 2010-10-20 | 2010-10-18 | 25.555 | 4,684,743 | -55,998 | 0.18% | 119,719,828 |
| 2010-10-19 | 2010-10-15 | 25.678 | 4,740,741 | -449,936 | 0.19% | 121,733,327 |
| 2010-10-18 | 2010-10-14 | 25.647 | 5,190,677 | -27,999 | 0.20% | 133,127,405 |
| 2010-10-15 | 2010-10-13 | 25.279 | 5,218,676 | +100,926 | 0.20% | 131,921,978 |
| 2010-10-14 | 2010-10-12 | 25.617 | 5,117,750 | -65,442 | 0.20% | 131,099,822 |
| 2010-10-13 | 2010-10-11 | 25.862 | 5,183,192 | -193,388 | 0.20% | 134,049,863 |
| 2010-10-12 | 2010-10-08 | 25.647 | 5,376,580 | -256,157 | 0.21% | 137,895,335 |
| 2010-10-11 | 2010-10-07 | 25.832 | 5,632,737 | -41,200 | 0.22% | 145,503,170 |
| 2010-10-08 | 2010-10-06 | 25.647 | 5,673,937 | -503,981 | 0.22% | 145,521,771 |
| 2010-10-07 | 2010-10-05 | 24.450 | 6,177,918 | -24,743 | 0.24% | 151,047,031 |
| 2010-10-06 | 2010-10-04 | 24.634 | 6,202,661 | -395,416 | 0.24% | 152,795,090 |
| 2010-10-05 | 2010-09-30 | 24.019 | 6,598,077 | -233,112 | 0.26% | 158,482,429 |
| 2010-10-04 | 2010-09-29 | 23.098 | 6,831,189 | -651 | 0.27% | 157,786,967 |
| 2010-09-30 | 2010-09-28 | 22.699 | 6,831,840 | -24,743 | 0.27% | 155,074,043 |
| 2010-09-29 | 2010-09-27 | 23.037 | 6,856,583 | -51,037 | 0.27% | 157,952,312 |
| 2010-09-28 | 2010-09-24 | 22.392 | 6,907,620 | -6,886 | 0.27% | 154,672,446 |
| 2010-09-27 | 2010-09-22 | 22.269 | 6,914,506 | -92,462 | 0.27% | 153,977,105 |
| 2010-09-24 | 2010-09-21 | 21.931 | 7,006,968 | +13,674 | 0.27% | 153,668,670 |
| 2010-09-22 | 2010-09-20 | 21.869 | 6,993,294 | +35,544 | 0.27% | 152,939,183 |
| 2010-09-21 | 2010-09-17 | 21.501 | 6,957,750 | -98,321 | 0.27% | 149,597,331 |
| 2010-09-20 | 2010-09-16 | 20.610 | 7,056,071 | -27,999 | 0.28% | 145,426,130 |
| 2010-09-17 | 2010-09-15 | 20.487 | 7,084,070 | +7,162 | 0.28% | 145,132,830 |
| 2010-09-16 | 2010-09-14 | 20.641 | 7,076,908 | -26,045 | 0.28% | 146,072,953 |
| 2010-09-15 | 2010-09-13 | 20.702 | 7,102,953 | -43,800 | 0.28% | 147,046,883 |
| 2010-09-14 | 2010-09-10 | 20.272 | 7,146,753 | +107,437 | 0.28% | 144,880,419 |
| 2010-09-13 | 2010-09-09 | 20.549 | 7,039,316 | -1,302 | 0.28% | 144,648,377 |
| 2010-09-10 | 2010-09-08 | 20.334 | 7,040,618 | -79,439 | 0.28% | 143,161,341 |
| 2010-09-09 | 2010-09-07 | 20.334 | 7,120,057 | +44,929 | 0.28% | 144,776,624 |
| 2010-09-08 | 2010-09-06 | 20.334 | 7,075,128 | -115,903 | 0.28% | 143,863,054 |
| 2010-09-07 | 2010-09-03 | 19.381 | 7,191,031 | +74,230 | 0.28% | 139,372,633 |
| 2010-09-06 | 2010-09-02 | 19.351 | 7,116,801 | -31,906 | 0.28% | 137,715,352 |
| 2010-09-03 | 2010-09-01 | 18.951 | 7,148,707 | +57,300 | 0.28% | 135,478,272 |
| 2010-09-02 | 2010-08-31 | 19.166 | 7,091,407 | +83,997 | 0.28% | 135,917,065 |
| 2010-09-01 | 2010-08-30 | 19.504 | 7,007,410 | +5,209 | 0.27% | 136,674,735 |
| 2010-08-31 | 2010-08-27 | 19.535 | 7,002,201 | +94,415 | 0.27% | 136,788,213 |
| 2010-08-30 | 2010-08-26 | 19.873 | 6,907,786 | +22,139 | 0.27% | 137,277,746 |
| 2010-08-27 | 2010-08-25 | 19.842 | 6,885,647 | +23,422 | 0.27% | 136,626,285 |
| 2010-08-26 | 2010-08-24 | 19.719 | 6,862,225 | +81,392 | 0.27% | 135,318,435 |
| 2010-08-25 | 2010-08-23 | 20.119 | 6,780,833 | +69,689 | 0.27% | 136,421,033 |
| 2010-08-24 | 2010-08-20 | 20.334 | 6,711,144 | +46,923 | 0.26% | 136,461,937 |
| 2010-08-23 | 2010-08-19 | 20.733 | 6,664,221 | +172,551 | 0.26% | 138,168,852 |
| 2010-08-20 | 2010-08-18 | 20.579 | 6,491,670 | +67,068 | 0.25% | 133,594,391 |
| 2010-08-19 | 2010-08-17 | 20.641 | 6,424,602 | +315,802 | 0.25% | 132,608,843 |
| 2010-08-18 | 2010-08-16 | 20.303 | 6,108,800 | +265,013 | 0.24% | 124,026,461 |
| 2010-08-17 | 2010-08-13 | 21.347 | 5,843,787 | +16,278 | 0.23% | 124,748,740 |
| 2010-08-16 | 2010-08-12 | 21.931 | 5,827,509 | +14,665 | 0.23% | 127,802,147 |
| 2010-08-13 | 2010-08-11 | 22.361 | 5,812,844 | +17,428 | 0.23% | 129,980,150 |
| 2010-08-12 | 2010-08-10 | 22.729 | 5,795,416 | +8,041 | 0.23% | 131,726,551 |
| 2010-08-11 | 2010-08-09 | 23.037 | 5,787,375 | -68,318 | 0.23% | 133,321,402 |
| 2010-08-10 | 2010-08-06 | 22.177 | 5,855,693 | -651 | 0.23% | 129,859,128 |
| 2010-08-09 | 2010-08-05 | 22.023 | 5,856,344 | +5,209 | 0.23% | 128,974,164 |
| 2010-08-06 | 2010-08-04 | 22.084 | 5,851,135 | +41,022 | 0.23% | 129,218,887 |
| 2010-08-05 | 2010-08-03 | 22.207 | 5,810,113 | -185,574 | 0.23% | 129,026,781 |
| 2010-08-04 | 2010-08-02 | 21.747 | 5,995,687 | +207,713 | 0.24% | 130,385,470 |
| 2010-08-03 | 2010-07-30 | 21.317 | 5,787,974 | +7,813 | 0.23% | 123,379,506 |
| 2010-08-02 | 2010-07-29 | 21.347 | 5,780,161 | +3,907 | 0.23% | 123,390,500 |
| 2010-07-30 | 2010-07-28 | 21.654 | 5,776,254 | -5,209 | 0.23% | 125,081,300 |
| 2010-07-29 | 2010-07-27 | 21.931 | 5,781,463 | -73,579 | 0.23% | 126,792,320 |
| 2010-07-28 | 2010-07-26 | 21.900 | 5,855,042 | -56,055 | 0.23% | 128,226,129 |
| 2010-07-27 | 2010-07-23 | 21.747 | 5,911,097 | +30,604 | 0.23% | 128,545,930 |
| 2010-07-26 | 2010-07-22 | 20.979 | 5,880,493 | +9,979 | 0.23% | 123,364,848 |
| 2010-07-23 | 2010-07-21 | 20.856 | 5,870,514 | -76,834 | 0.23% | 122,434,240 |
| 2010-07-22 | 2010-07-20 | 20.149 | 5,947,348 | -15,471 | 0.23% | 119,835,137 |
| 2010-07-21 | 2010-07-19 | 20.211 | 5,962,819 | -2,605 | 0.23% | 120,513,169 |
| 2010-07-20 | 2010-07-16 | 20.395 | 5,965,424 | -3,255 | 0.23% | 121,665,202 |
| 2010-07-19 | 2010-07-15 | 19.996 | 5,968,679 | -14,225 | 0.23% | 119,348,289 |
| 2010-07-16 | 2010-07-14 | 20.272 | 5,982,904 | +20,185 | 0.23% | 121,286,637 |
| 2010-07-15 | 2010-07-13 | 20.088 | 5,962,719 | -143 | 0.23% | 119,778,557 |
| 2010-07-14 | 2010-07-12 | 20.057 | 5,962,862 | -1,302 | 0.23% | 119,598,278 |
| 2010-07-13 | 2010-07-09 | 20.211 | 5,964,164 | -3,907 | 0.23% | 120,540,352 |
| 2010-07-12 | 2010-07-08 | 19.996 | 5,968,071 | -9,918 | 0.23% | 119,336,132 |
| 2010-07-09 | 2010-07-07 | 19.781 | 5,977,989 | +71,625 | 0.23% | 118,249,133 |
| 2010-07-08 | 2010-07-06 | 20.334 | 5,906,364 | -2,569 | 0.23% | 120,097,836 |
| 2010-07-07 | 2010-07-05 | 19.689 | 5,908,933 | -3,030 | 0.23% | 116,338,666 |
| 2010-07-06 | 2010-07-02 | 19.719 | 5,911,963 | -1,302 | 0.23% | 116,579,911 |
| 2010-07-05 | 2010-06-30 | 19.627 | 5,913,265 | +38,417 | 0.23% | 116,060,700 |
| 2010-07-02 | 2010-06-29 | 19.719 | 5,874,848 | +2,466 | 0.23% | 115,848,029 |
| 2010-06-30 | 2010-06-28 | 20.119 | 5,872,382 | -1,302 | 0.23% | 118,144,249 |
| 2010-06-29 | 2010-06-25 | 19.750 | 5,873,684 | +119,809 | 0.23% | 116,005,488 |
| 2010-06-28 | 2010-06-24 | 20.211 | 5,753,875 | +64,463 | 0.23% | 116,290,249 |
| 2010-06-25 | 2010-06-23 | 20.426 | 5,689,412 | +30,603 | 0.22% | 116,210,673 |
| 2010-06-24 | 2010-06-22 | 20.303 | 5,658,809 | +140,646 | 0.22% | 114,890,331 |
| 2010-06-23 | 2010-06-21 | 20.364 | 5,518,163 | +19,685 | 0.22% | 112,373,793 |
| 2010-06-22 | 2010-06-18 | 19.412 | 5,498,478 | +173,854 | 0.22% | 106,737,384 |
| 2010-06-21 | 2010-06-17 | 19.566 | 5,324,624 | +42,324 | 0.21% | 104,180,242 |
| 2010-06-18 | 2010-06-15 | 19.228 | 5,282,300 | -42,324 | 0.21% | 101,567,411 |
| 2010-06-17 | 2010-06-14 | 19.044 | 5,324,624 | +97,671 | 0.21% | 101,399,922 |
| 2010-06-15 | 2010-06-11 | 18.706 | 5,226,953 | +105,188 | 0.20% | 97,773,885 |
| 2010-06-14 | 2010-06-10 | 18.521 | 5,121,765 | +33,859 | 0.20% | 94,862,365 |
| 2010-06-11 | 2010-06-09 | 18.829 | 5,087,906 | -31,255 | 0.20% | 95,798,021 |
| 2010-06-10 | 2010-06-08 | 18.706 | 5,119,161 | +5,209 | 0.20% | 95,757,559 |
| 2010-06-09 | 2010-06-07 | 18.153 | 5,113,952 | +16,279 | 0.20% | 92,832,728 |
| 2010-06-08 | 2010-06-04 | 18.706 | 5,097,673 | +43,626 | 0.20% | 95,355,611 |
| 2010-06-07 | 2010-06-03 | 18.736 | 5,054,047 | +253,293 | 0.20% | 94,694,793 |
| 2010-06-04 | 2010-06-02 | 18.399 | 4,800,754 | +24,092 | 0.19% | 88,326,955 |
| 2010-06-03 | 2010-06-01 | 18.675 | 4,776,662 | +1,953 | 0.19% | 89,204,154 |
| 2010-06-02 | 2010-05-31 | 19.105 | 4,774,709 | +57,420 | 0.19% | 91,220,884 |
| 2010-06-01 | 2010-05-28 | 19.412 | 4,717,289 | +125,019 | 0.19% | 91,572,811 |
| 2010-05-31 | 2010-05-27 | 18.890 | 4,592,270 | +78,136 | 0.18% | 86,748,009 |
| 2010-05-28 | 2010-05-26 | 18.337 | 4,514,134 | +24,744 | 0.18% | 82,776,253 |
| 2010-05-26 | 2010-05-24 | 19.381 | 4,489,390 | +22,789 | 0.18% | 87,010,904 |
| 2010-05-25 | 2010-05-20 | 18.829 | 4,466,601 | +13,023 | 0.18% | 84,099,733 |
| 2010-05-24 | 2010-05-19 | 19.013 | 4,453,578 | -651 | 0.18% | 84,675,291 |
| 2010-05-20 | 2010-05-18 | 18.982 | 4,454,229 | +24,092 | 0.18% | 84,550,855 |
| 2010-05-19 | 2010-05-17 | 19.381 | 4,430,137 | +5,860 | 0.17% | 85,862,495 |
| 2010-05-18 | 2010-05-14 | 20.088 | 4,424,277 | -1,302 | 0.17% | 88,874,474 |
| 2010-05-17 | 2010-05-13 | 20.088 | 4,425,579 | +67,067 | 0.17% | 88,900,629 |
| 2010-05-14 | 2010-05-12 | 19.965 | 4,358,512 | -651 | 0.17% | 87,017,898 |
| 2010-05-13 | 2010-05-11 | 19.750 | 4,359,163 | +111,714 | 0.17% | 86,093,639 |
| 2010-05-12 | 2010-05-10 | 20.272 | 4,247,449 | +76,183 | 0.17% | 86,105,143 |
| 2010-05-11 | 2010-05-07 | 20.057 | 4,171,266 | +31,906 | 0.16% | 83,663,890 |
| 2010-05-10 | 2010-05-06 | 19.904 | 4,139,360 | +16,148 | 0.16% | 82,388,233 |
| 2010-05-07 | 2010-05-05 | 20.241 | 4,123,212 | +85,299 | 0.16% | 83,459,940 |
| 2010-05-06 | 2010-05-04 | 21.009 | 4,037,913 | +16,930 | 0.16% | 84,834,020 |
| 2010-05-05 | 2010-05-03 | 21.071 | 4,020,983 | +35,781 | 0.16% | 84,725,344 |
| 2010-05-04 | 2010-04-30 | 21.593 | 3,985,202 | +16,279 | 0.16% | 86,052,333 |
| 2010-05-03 | 2010-04-29 | 21.562 | 3,968,923 | +32,556 | 0.16% | 85,578,914 |
| 2010-04-30 | 2010-04-28 | 21.716 | 3,936,367 | +2,605 | 0.15% | 85,481,470 |
| 2010-04-29 | 2010-04-27 | 21.654 | 3,933,762 | +28,650 | 0.15% | 85,183,246 |
| 2010-04-28 | 2010-04-26 | 22.023 | 3,905,112 | +67,718 | 0.15% | 86,002,215 |
| 2010-04-27 | 2010-04-23 | 21.685 | 3,837,394 | +39,069 | 0.15% | 83,214,322 |
| 2010-04-26 | 2010-04-22 | 22.392 | 3,798,325 | +125,018 | 0.15% | 85,050,454 |
| 2010-04-23 | 2010-04-21 | 23.190 | 3,673,307 | -13,674 | 0.14% | 85,184,615 |
| 2010-04-22 | 2010-04-20 | 23.159 | 3,686,981 | -28,650 | 0.15% | 85,388,470 |
| 2010-04-21 | 2010-04-19 | 23.313 | 3,715,631 | +54,088 | 0.15% | 86,622,625 |
| 2010-04-20 | 2010-04-16 | 23.712 | 3,661,543 | -49,031 | 0.14% | 86,823,727 |
| 2010-04-19 | 2010-04-15 | 24.173 | 3,710,574 | -89,206 | 0.15% | 89,695,946 |
| 2010-04-16 | 2010-04-14 | 24.265 | 3,799,780 | +14,976 | 0.15% | 92,202,465 |
| 2010-04-15 | 2010-04-13 | 24.296 | 3,784,804 | +36,038 | 0.15% | 91,955,321 |
| 2010-04-14 | 2010-04-12 | 24.327 | 3,748,766 | +30,645 | 0.15% | 91,194,889 |
| 2010-04-13 | 2010-04-09 | 24.665 | 3,718,121 | +5,860 | 0.15% | 91,705,641 |
| 2010-04-12 | 2010-04-08 | 24.419 | 3,712,261 | -177,760 | 0.15% | 90,648,916 |
| 2010-04-09 | 2010-04-07 | 24.265 | 3,890,021 | -116,424 | 0.15% | 94,392,181 |
| 2010-04-08 | 2010-04-01 | 23.467 | 4,006,445 | +126,321 | 0.16% | 94,017,680 |
| 2010-04-07 | 2010-03-31 | 23.190 | 3,880,124 | +44,277 | 0.15% | 89,980,736 |
| 2010-04-01 | 2010-03-30 | 23.770 | 3,835,847 | -14,055 | 0.15% | 91,177,794 |
| 2010-03-31 | 2010-03-29 | 23.984 | 3,849,902 | -36,706 | 0.15% | 92,334,195 |
| 2010-03-30 | 2010-03-26 | 23.861 | 3,886,608 | -70,747 | 0.15% | 92,740,160 |
| 2010-03-29 | 2010-03-25 | 23.373 | 3,957,355 | -283,495 | 0.15% | 92,496,250 |
| 2010-03-26 | 2010-03-24 | 23.373 | 4,240,850 | -9,661 | 0.17% | 99,122,450 |
| 2010-03-25 | 2010-03-23 | 23.282 | 4,250,511 | -3,933 | 0.17% | 98,959,166 |
| 2010-03-24 | 2010-03-22 | 23.343 | 4,254,444 | +195,587 | 0.17% | 99,310,368 |
| 2010-03-23 | 2010-03-19 | 23.953 | 4,058,857 | -185,619 | 0.16% | 97,221,821 |
| 2010-03-22 | 2010-03-18 | 23.434 | 4,244,476 | -656 | 0.17% | 99,466,228 |
| 2010-03-19 | 2010-03-17 | 23.709 | 4,245,132 | -135,678 | 0.17% | 100,647,401 |
| 2010-03-18 | 2010-03-16 | 23.312 | 4,380,810 | -61,612 | 0.17% | 102,126,423 |
| 2010-03-17 | 2010-03-15 | 23.221 | 4,442,422 | -9,176 | 0.17% | 103,156,076 |
| 2010-03-16 | 2010-03-12 | 23.190 | 4,451,598 | +101,594 | 0.17% | 103,233,316 |
| 2010-03-15 | 2010-03-11 | 23.099 | 4,350,004 | +23,704 | 0.17% | 100,479,133 |
| 2010-03-12 | 2010-03-10 | 23.343 | 4,326,300 | -18,352 | 0.17% | 100,987,684 |
| 2010-03-11 | 2010-03-09 | 23.587 | 4,344,652 | -167,796 | 0.17% | 102,476,630 |
| 2010-03-10 | 2010-03-08 | 23.038 | 4,512,448 | -50,469 | 0.18% | 103,955,987 |
| 2010-03-09 | 2010-03-05 | 22.732 | 4,562,917 | -5,899 | 0.18% | 103,726,372 |
| 2010-03-08 | 2010-03-04 | 22.305 | 4,568,816 | -26,218 | 0.18% | 101,908,730 |
| 2010-03-05 | 2010-03-03 | 22.610 | 4,595,034 | -100,284 | 0.18% | 103,895,630 |
| 2010-03-04 | 2010-03-02 | 22.427 | 4,695,318 | +1,311 | 0.18% | 105,303,473 |
| 2010-03-03 | 2010-03-01 | 22.519 | 4,694,007 | -135,896 | 0.18% | 105,703,761 |
| 2010-03-02 | 2010-02-26 | 21.726 | 4,829,903 | -16,386 | 0.19% | 104,932,193 |
| 2010-03-01 | 2010-02-25 | 21.573 | 4,846,289 | -30,150 | 0.19% | 104,548,804 |
| 2010-02-26 | 2010-02-24 | 21.329 | 4,876,439 | -39,000 | 0.19% | 104,008,855 |
| 2010-02-25 | 2010-02-23 | 21.298 | 4,915,439 | +1,966 | 0.19% | 104,690,694 |
| 2010-02-24 | 2010-02-22 | 20.902 | 4,913,473 | +7,210 | 0.19% | 102,699,775 |
| 2010-02-23 | 2010-02-19 | 20.413 | 4,906,263 | -17,042 | 0.19% | 100,153,767 |
| 2010-02-22 | 2010-02-18 | 21.115 | 4,923,305 | +42,604 | 0.19% | 103,956,867 |
| 2010-02-19 | 2010-02-17 | 21.420 | 4,880,701 | -54,402 | 0.19% | 104,546,539 |
| 2010-02-18 | 2010-02-12 | 21.054 | 4,935,103 | -655 | 0.19% | 103,904,811 |
| 2010-02-17 | 2010-02-11 | 21.207 | 4,935,758 | +11,589 | 0.19% | 104,671,635 |
| 2010-02-12 | 2010-02-10 | 20.871 | 4,924,169 | +146,820 | 0.19% | 102,773,086 |
| 2010-02-11 | 2010-02-09 | 20.444 | 4,777,349 | +5,900 | 0.19% | 97,667,960 |
| 2010-02-10 | 2010-02-08 | 19.712 | 4,771,449 | +30,806 | 0.19% | 94,053,108 |
| 2010-02-09 | 2010-02-05 | 19.986 | 4,740,643 | -18,353 | 0.19% | 94,747,748 |
| 2010-02-08 | 2010-02-04 | 20.658 | 4,758,996 | -36,705 | 0.19% | 98,309,243 |
| 2010-02-05 | 2010-02-03 | 20.749 | 4,795,701 | -30,151 | 0.19% | 99,506,478 |
| 2010-02-04 | 2010-02-02 | 20.505 | 4,825,852 | +67,018 | 0.19% | 98,954,060 |
| 2010-02-03 | 2010-02-01 | 20.291 | 4,758,834 | -115,359 | 0.19% | 96,563,399 |
| 2010-02-02 | 2010-01-29 | 19.529 | 4,874,193 | +41,949 | 0.19% | 95,185,992 |
| 2010-02-01 | 2010-01-28 | 19.773 | 4,832,244 | -313,306 | 0.19% | 95,546,373 |
| 2010-01-29 | 2010-01-27 | 20.047 | 5,145,550 | +92,419 | 0.20% | 103,154,343 |
| 2010-01-28 | 2010-01-26 | 20.474 | 5,053,131 | +30,151 | 0.20% | 103,460,226 |
| 2010-01-27 | 2010-01-25 | 21.085 | 5,022,980 | +22,285 | 0.20% | 105,908,262 |
| 2010-01-26 | 2010-01-22 | 21.237 | 5,000,695 | +70,788 | 0.20% | 106,201,329 |
| 2010-01-25 | 2010-01-21 | 21.451 | 4,929,907 | +104,873 | 0.19% | 105,750,979 |
| 2010-01-22 | 2010-01-20 | 21.817 | 4,825,034 | +73,410 | 0.19% | 105,268,095 |
| 2010-01-21 | 2010-01-19 | 22.214 | 4,751,624 | +32,117 | 0.19% | 105,551,350 |
| 2010-01-20 | 2010-01-18 | 21.848 | 4,719,507 | +117,326 | 0.18% | 103,109,814 |
| 2010-01-19 | 2010-01-15 | 22.183 | 4,602,181 | +206,850 | 0.18% | 102,091,233 |
| 2010-01-18 | 2010-01-14 | 22.336 | 4,395,331 | -58,335 | 0.17% | 98,173,215 |
| 2010-01-15 | 2010-01-13 | 22.458 | 4,453,666 | +437,186 | 0.18% | 100,019,759 |
| 2010-01-14 | 2010-01-12 | 23.343 | 4,016,480 | +356,452 | 0.16% | 93,755,637 |
| 2010-01-13 | 2010-01-11 | 23.373 | 3,660,028 | +43,278 | 0.14% | 85,546,752 |
| 2010-01-12 | 2010-01-08 | 23.404 | 3,616,750 | +101,595 | 0.14% | 84,645,563 |
| 2010-01-11 | 2010-01-07 | 23.465 | 3,515,155 | +89,141 | 0.14% | 82,482,376 |
| 2010-01-08 | 2010-01-06 | 23.648 | 3,426,014 | +257,592 | 0.14% | 81,017,937 |
| 2010-01-07 | 2010-01-05 | 24.167 | 3,168,422 | +30,807 | 0.12% | 76,569,982 |
| 2010-01-06 | 2010-01-04 | 24.167 | 3,137,615 | -1,967 | 0.12% | 75,825,482 |
| 2010-01-05 | 2009-12-31 | 24.350 | 3,139,582 | +154,686 | 0.12% | 76,447,813 |
| 2010-01-04 | 2009-12-29 | 23.739 | 2,984,896 | +22,286 | 0.12% | 70,859,673 |
| 2009-12-30 | 2009-12-28 | 23.984 | 2,962,610 | +50,469 | 0.12% | 71,053,811 |
| 2009-12-29 | 2009-12-24 | 24.075 | 2,912,141 | -9,697 | 0.11% | 70,109,964 |
| 2009-12-28 | 2009-12-22 | 23.282 | 2,921,838 | +146,821 | 0.12% | 68,025,386 |
| 2009-12-23 | 2009-12-21 | 23.038 | 2,775,017 | +29,626 | 0.11% | 63,929,741 |
| 2009-12-22 | 2009-12-18 | 23.434 | 2,745,391 | +64,890 | 0.11% | 64,336,254 |
| 2009-12-21 | 2009-12-17 | 24.411 | 2,680,501 | +20,974 | 0.11% | 65,432,921 |
| 2009-12-18 | 2009-12-16 | 25.235 | 2,659,527 | +27,529 | 0.10% | 67,112,012 |
| 2009-12-17 | 2009-12-15 | 25.448 | 2,631,998 | +2,622 | 0.10% | 66,979,508 |
| 2009-12-16 | 2009-12-14 | 25.540 | 2,629,376 | -5,244 | 0.10% | 67,153,476 |
| 2009-12-15 | 2009-12-11 | 25.631 | 2,634,620 | -55,047 | 0.10% | 67,528,580 |
| 2009-12-14 | 2009-12-10 | 25.326 | 2,689,667 | -9,801 | 0.11% | 68,118,794 |
| 2009-12-11 | 2009-12-09 | 25.448 | 2,699,468 | -36,705 | 0.11% | 68,696,495 |
| 2009-12-10 | 2009-12-08 | 25.448 | 2,736,173 | -21,630 | 0.11% | 69,630,570 |
| 2009-12-09 | 2009-12-07 | 25.601 | 2,757,803 | -69,478 | 0.11% | 70,601,763 |
| 2009-12-08 | 2009-12-04 | 25.601 | 2,827,281 | -50,916 | 0.11% | 72,380,450 |
| 2009-12-07 | 2009-12-03 | 25.479 | 2,878,197 | -140,266 | 0.11% | 73,332,643 |
| 2009-12-04 | 2009-12-02 | 24.929 | 3,018,463 | -48,127 | 0.12% | 75,248,571 |
| 2009-12-03 | 2009-12-01 | 24.868 | 3,066,590 | -52,436 | 0.12% | 76,261,206 |
| 2009-12-02 | 2009-11-30 | 24.319 | 3,119,026 | +53,747 | 0.12% | 75,852,109 |
| 2009-12-01 | 2009-11-27 | 23.419 | 3,065,279 | +153,376 | 0.12% | 71,785,832 |
| 2009-11-30 | 2009-11-26 | 24.232 | 2,911,903 | -43,160 | 0.11% | 70,560,543 |
| 2009-11-27 | 2009-11-25 | 24.473 | 2,955,063 | -10,630 | 0.12% | 72,318,003 |
| 2009-11-26 | 2009-11-24 | 23.961 | 2,965,693 | -5,980 | 0.12% | 71,060,522 |
| 2009-11-25 | 2009-11-23 | 24.593 | 2,971,673 | +13,953 | 0.12% | 73,082,300 |
| 2009-11-24 | 2009-11-20 | 24.202 | 2,957,720 | +68,435 | 0.12% | 71,581,738 |
| 2009-11-23 | 2009-11-19 | 24.503 | 2,889,285 | +120,924 | 0.11% | 70,795,217 |
| 2009-11-20 | 2009-11-18 | 24.322 | 2,768,361 | -11,770 | 0.11% | 67,332,264 |
| 2009-11-19 | 2009-11-17 | 24.804 | 2,780,131 | +48,502 | 0.11% | 68,957,515 |
| 2009-11-18 | 2009-11-16 | 25.346 | 2,731,629 | +19,932 | 0.11% | 69,234,560 |
| 2009-11-17 | 2009-11-13 | 24.864 | 2,711,697 | +97,005 | 0.11% | 67,423,352 |
| 2009-11-16 | 2009-11-12 | 25.195 | 2,614,692 | +13,289 | 0.10% | 65,877,199 |
| 2009-11-13 | 2009-11-11 | 25.496 | 2,601,403 | -5,503 | 0.10% | 66,325,446 |
| 2009-11-12 | 2009-11-10 | 25.556 | 2,606,906 | +1,993 | 0.10% | 66,622,695 |
| 2009-11-11 | 2009-11-09 | 25.767 | 2,604,913 | -35,878 | 0.10% | 67,120,645 |
| 2009-11-10 | 2009-11-06 | 25.195 | 2,640,791 | -89,697 | 0.10% | 66,534,764 |
| 2009-11-09 | 2009-11-05 | 24.713 | 2,730,488 | +9,302 | 0.11% | 67,479,610 |
| 2009-11-06 | 2009-11-04 | 24.623 | 2,721,186 | +63,217 | 0.11% | 67,003,990 |
| 2009-11-05 | 2009-11-03 | 24.442 | 2,657,969 | +52,489 | 0.10% | 64,967,338 |
| 2009-11-04 | 2009-11-02 | 25.135 | 2,605,480 | +52,489 | 0.10% | 65,488,245 |
| 2009-11-03 | 2009-10-30 | 25.616 | 2,552,991 | +56,475 | 0.10% | 65,398,528 |
| 2009-11-02 | 2009-10-29 | 25.255 | 2,496,516 | +52,489 | 0.10% | 63,050,052 |
| 2009-10-30 | 2009-10-28 | 25.255 | 2,444,027 | +181,386 | 0.10% | 61,724,431 |
| 2009-10-29 | 2009-10-27 | 26.399 | 2,262,641 | +85,710 | 0.09% | 59,731,632 |
| 2009-10-28 | 2009-10-23 | 27.302 | 2,176,931 | -222,377 | 0.08% | 59,434,838 |
| 2009-10-27 | 2009-10-22 | 27.844 | 2,399,308 | -69,648 | 0.09% | 66,806,215 |
| 2009-10-23 | 2009-10-21 | 27.483 | 2,468,956 | -16,661 | 0.10% | 67,853,657 |
| 2009-10-22 | 2009-10-20 | 26.730 | 2,485,617 | -335,373 | 0.10% | 66,441,023 |
| 2009-10-21 | 2009-10-19 | 25.105 | 2,820,990 | -1,993 | 0.11% | 70,820,132 |
| 2009-10-20 | 2009-10-16 | 25.165 | 2,822,983 | -17,939 | 0.11% | 71,040,118 |
| 2009-10-19 | 2009-10-15 | 25.195 | 2,840,922 | -11,889 | 0.11% | 71,577,067 |
| 2009-10-16 | 2009-10-14 | 25.014 | 2,852,811 | +9,966 | 0.11% | 71,361,366 |
| 2009-10-15 | 2009-10-13 | 25.135 | 2,842,845 | -142,451 | 0.11% | 71,454,369 |
| 2009-10-14 | 2009-10-12 | 25.014 | 2,985,296 | -22,030 | 0.12% | 74,675,400 |
| 2009-10-13 | 2009-10-09 | 25.466 | 3,007,326 | -52,489 | 0.12% | 76,584,345 |
| 2009-10-12 | 2009-10-08 | 25.556 | 3,059,815 | -61,791 | 0.12% | 78,197,342 |
| 2009-10-09 | 2009-10-07 | 25.165 | 3,121,606 | -54,482 | 0.12% | 78,554,939 |
| 2009-10-08 | 2009-10-06 | 24.774 | 3,176,088 | -35,214 | 0.12% | 78,683,106 |
| 2009-10-07 | 2009-10-05 | 24.292 | 3,211,302 | +50,044 | 0.12% | 78,008,839 |
| 2009-10-06 | 2009-10-02 | 24.322 | 3,161,258 | +27,241 | 0.12% | 76,888,331 |
| 2009-10-05 | 2009-09-30 | 25.105 | 3,134,017 | -45,814 | 0.12% | 78,678,583 |
| 2009-10-02 | 2009-09-29 | 24.683 | 3,179,831 | -31,228 | 0.12% | 78,488,680 |
| 2009-09-30 | 2009-09-28 | 24.111 | 3,211,059 | +59,134 | 0.12% | 77,422,989 |
| 2009-09-29 | 2009-09-25 | 24.653 | 3,151,925 | +34,549 | 0.12% | 77,704,990 |
| 2009-09-28 | 2009-09-24 | 24.292 | 3,117,376 | +130,890 | 0.12% | 75,727,192 |
| 2009-09-25 | 2009-09-23 | 25.075 | 2,986,486 | +18,604 | 0.12% | 74,884,963 |
| 2009-09-24 | 2009-09-22 | 25.436 | 2,967,882 | -20,597 | 0.12% | 75,490,529 |
| 2009-09-23 | 2009-09-21 | 25.014 | 2,988,479 | +9,137 | 0.12% | 74,755,020 |
| 2009-09-22 | 2009-09-18 | 25.105 | 2,979,342 | +127,827 | 0.12% | 74,795,512 |
| 2009-09-21 | 2009-09-17 | 26.008 | 2,851,515 | -62,392 | 0.11% | 74,161,505 |
| 2009-09-18 | 2009-09-16 | 25.978 | 2,913,907 | -111,622 | 0.11% | 75,696,468 |
| 2009-09-17 | 2009-09-15 | 24.894 | 3,025,529 | +11,959 | 0.12% | 75,317,511 |
| 2009-09-16 | 2009-09-14 | 24.984 | 3,013,570 | +104,978 | 0.12% | 75,291,944 |
| 2009-09-15 | 2009-09-11 | 25.466 | 2,908,592 | +112,850 | 0.11% | 74,069,992 |
| 2009-09-14 | 2009-09-10 | 25.887 | 2,795,742 | +13,974 | 0.11% | 72,374,350 |
| 2009-09-11 | 2009-09-09 | 25.797 | 2,781,768 | -10,631 | 0.11% | 71,761,393 |
| 2009-09-10 | 2009-09-08 | 25.978 | 2,792,399 | -270,417 | 0.11% | 72,539,975 |
| 2009-09-09 | 2009-09-07 | 25.045 | 3,062,816 | -74,373 | 0.12% | 76,706,712 |
| 2009-09-08 | 2009-09-04 | 24.141 | 3,137,189 | +55,811 | 0.12% | 75,736,317 |
| 2009-09-07 | 2009-09-03 | 23.539 | 3,081,378 | -9,966 | 0.12% | 72,533,872 |
| 2009-09-04 | 2009-09-02 | 22.937 | 3,091,344 | +61,791 | 0.12% | 70,907,380 |
| 2009-09-03 | 2009-09-01 | 23.630 | 3,029,553 | +33,885 | 0.12% | 71,587,524 |
| 2009-09-02 | 2009-08-31 | 23.539 | 2,995,668 | +154,145 | 0.12% | 70,516,308 |
| 2009-09-01 | 2009-08-28 | 24.352 | 2,841,523 | +158,131 | 0.11% | 69,197,249 |
| 2009-08-31 | 2009-08-27 | 25.105 | 2,683,392 | +23,919 | 0.10% | 67,365,774 |
| 2009-08-28 | 2009-08-26 | 25.406 | 2,659,473 | +227,919 | 0.10% | 67,565,838 |
| 2009-08-27 | 2009-08-25 | 25.707 | 2,431,554 | +79,730 | 0.09% | 62,507,326 |
| 2009-08-26 | 2009-08-24 | 26.550 | 2,351,824 | -118,009 | 0.09% | 62,439,948 |
| 2009-08-25 | 2009-08-21 | 25.707 | 2,469,833 | -97,669 | 0.10% | 63,491,354 |
| 2009-08-24 | 2009-08-20 | 25.315 | 2,567,502 | -28,570 | 0.10% | 64,997,390 |
| 2009-08-21 | 2009-08-19 | 24.924 | 2,596,072 | +3,322 | 0.10% | 64,704,756 |
| 2009-08-20 | 2009-08-18 | 25.165 | 2,592,750 | -54,482 | 0.10% | 65,246,325 |
| 2009-08-19 | 2009-08-17 | 24.924 | 2,647,232 | +164,909 | 0.10% | 65,979,873 |
| 2009-08-18 | 2009-08-14 | 25.737 | 2,482,323 | -29,234 | 0.10% | 63,887,153 |
| 2009-08-17 | 2009-08-13 | 25.707 | 2,511,557 | +105,359 | 0.10% | 64,563,942 |
| 2009-08-14 | 2009-08-12 | 25.616 | 2,406,198 | +116,273 | 0.09% | 61,638,215 |
| 2009-08-13 | 2009-08-11 | 26.760 | 2,289,925 | -176,645 | 0.09% | 61,279,068 |
| 2009-08-12 | 2009-08-10 | 25.406 | 2,466,570 | -27,241 | 0.10% | 62,664,997 |
| 2009-08-11 | 2009-08-07 | 24.202 | 2,493,811 | +230,553 | 0.10% | 60,354,369 |
| 2009-08-10 | 2009-08-06 | 25.616 | 2,263,258 | +84,303 | 0.09% | 57,976,602 |
| 2009-08-07 | 2009-08-05 | 26.188 | 2,178,955 | +207,963 | 0.08% | 57,063,269 |
| 2009-08-06 | 2009-08-04 | 27.392 | 1,970,992 | -5,316 | 0.08% | 53,990,256 |
| 2009-08-05 | 2009-08-03 | 27.904 | 1,976,308 | -23,254 | 0.08% | 55,147,204 |
| 2009-08-04 | 2009-07-31 | 27.844 | 1,999,562 | +60,872 | 0.08% | 55,675,707 |
| 2009-08-03 | 2009-07-30 | 27.091 | 1,938,690 | -2,483 | 0.08% | 52,521,850 |
| 2009-07-31 | 2009-07-29 | 26.188 | 1,941,173 | +5,980 | 0.08% | 50,836,147 |
| 2009-07-30 | 2009-07-28 | 27.332 | 1,935,193 | -50,464 | 0.08% | 52,893,130 |
| 2009-07-29 | 2009-07-27 | 26.188 | 1,985,657 | -74,400 | 0.08% | 52,001,110 |
| 2009-07-28 | 2009-07-24 | 25.285 | 2,060,057 | -73,671 | 0.08% | 52,089,196 |
| 2009-07-27 | 2009-07-23 | 24.653 | 2,133,728 | -27,911 | 0.08% | 52,603,191 |
| 2009-07-24 | 2009-07-22 | 23.931 | 2,161,639 | -134,434 | 0.08% | 51,729,637 |
| 2009-07-23 | 2009-07-21 | 23.931 | 2,296,073 | -365,650 | 0.09% | 54,946,743 |
| 2009-07-22 | 2009-07-20 | 23.118 | 2,661,723 | -358,830 | 0.10% | 61,533,725 |
| 2009-07-21 | 2009-07-17 | 21.703 | 3,020,553 | -176,070 | 0.12% | 65,555,760 |
| 2009-07-20 | 2009-07-16 | 20.981 | 3,196,623 | -121,878 | 0.12% | 67,067,687 |
| 2009-07-17 | 2009-07-15 | 20.589 | 3,318,501 | +256,300 | 0.13% | 68,326,187 |
| 2009-07-16 | 2009-07-14 | 20.048 | 3,062,201 | -35,214 | 0.12% | 61,389,918 |
| 2009-07-15 | 2009-07-13 | 18.844 | 3,097,415 | +216,277 | 0.12% | 58,366,394 |
| 2009-07-14 | 2009-07-10 | 19.626 | 2,881,138 | +38,537 | 0.11% | 56,545,857 |
| 2009-07-13 | 2009-07-09 | 19.596 | 2,842,601 | +17,939 | 0.11% | 55,703,954 |
| 2009-07-10 | 2009-07-08 | 19.867 | 2,824,662 | +93,018 | 0.11% | 56,117,660 |
| 2009-07-09 | 2009-07-07 | 20.770 | 2,731,644 | +13,953 | 0.11% | 56,736,471 |
| 2009-07-08 | 2009-07-06 | 20.800 | 2,717,691 | +76,180 | 0.11% | 56,528,473 |
| 2009-07-07 | 2009-07-03 | 21.342 | 2,641,511 | +48,502 | 0.10% | 56,375,160 |
| 2009-07-06 | 2009-07-02 | 21.312 | 2,593,009 | -9,966 | 0.10% | 55,261,977 |
| 2009-07-03 | 2009-06-30 | 21.101 | 2,602,975 | -35,868 | 0.10% | 54,925,896 |
| 2009-07-02 | 2009-06-29 | 21.252 | 2,638,843 | +10,630 | 0.10% | 56,079,920 |
| 2009-06-30 | 2009-06-26 | 21.854 | 2,628,213 | -190,023 | 0.10% | 57,436,281 |
| 2009-06-29 | 2009-06-25 | 21.643 | 2,818,236 | +124,689 | 0.11% | 60,995,161 |
| 2009-06-26 | 2009-06-24 | 20.108 | 2,693,547 | +27,463 | 0.10% | 54,161,434 |
| 2009-06-25 | 2009-06-23 | 18.994 | 2,666,084 | -5,980 | 0.10% | 50,639,839 |
| 2009-06-24 | 2009-06-22 | 19.747 | 2,672,064 | +90,361 | 0.10% | 52,764,257 |
| 2009-06-23 | 2009-06-19 | 20.198 | 2,581,703 | -11,960 | 0.10% | 52,145,632 |
| 2009-06-22 | 2009-06-18 | 20.349 | 2,593,663 | +57,804 | 0.10% | 52,777,568 |
| 2009-06-19 | 2009-06-17 | 20.770 | 2,535,859 | -36,525 | 0.10% | 52,670,001 |
| 2009-06-18 | 2009-06-16 | 20.921 | 2,572,384 | +46,734 | 0.10% | 53,815,792 |
| 2009-06-17 | 2009-06-15 | 21.884 | 2,525,650 | +37,214 | 0.10% | 55,270,922 |
| 2009-06-16 | 2009-06-12 | 22.516 | 2,488,436 | +4,372 | 0.10% | 56,029,559 |
| 2009-06-15 | 2009-06-11 | 22.064 | 2,484,064 | +238,913 | 0.10% | 54,809,506 |
| 2009-06-12 | 2009-06-10 | 22.426 | 2,245,151 | -20,995 | 0.09% | 50,349,013 |
| 2009-06-11 | 2009-06-09 | 22.215 | 2,266,146 | +48,406 | 0.09% | 50,342,338 |
| 2009-06-10 | 2009-06-08 | 23.058 | 2,217,740 | +65,777 | 0.09% | 51,136,209 |
| 2009-06-09 | 2009-06-05 | 24.382 | 2,151,963 | -11,295 | 0.08% | 52,469,745 |
| 2009-06-08 | 2009-06-04 | 23.570 | 2,163,258 | -14,593 | 0.08% | 50,986,971 |
| 2009-06-05 | 2009-06-03 | 24.051 | 2,177,851 | +56,029 | 0.09% | 52,379,829 |
| 2009-06-04 | 2009-06-02 | 23.208 | 2,121,822 | +4,041 | 0.08% | 49,243,902 |
| 2009-06-03 | 2009-06-01 | 24.021 | 2,117,781 | -146,274 | 0.08% | 50,871,328 |
| 2009-06-02 | 2009-05-29 | 21.974 | 2,264,055 | +13,875 | 0.09% | 49,750,674 |
| 2009-06-01 | 2009-05-27 | 21.794 | 2,250,180 | +71,987 | 0.09% | 49,039,379 |
| 2009-05-29 | 2009-05-26 | 21.854 | 2,178,193 | -47,191 | 0.09% | 47,601,661 |
| 2009-05-27 | 2009-05-25 | 20.770 | 2,225,384 | -31,173 | 0.09% | 46,221,409 |
| 2009-05-26 | 2009-05-22 | 19.235 | 2,256,557 | +14,617 | 0.09% | 43,404,654 |
| 2009-05-25 | 2009-05-21 | 18.543 | 2,241,940 | +27,241 | 0.09% | 41,571,321 |
| 2009-05-22 | 2009-05-20 | 19.024 | 2,214,699 | +9,847 | 0.09% | 42,132,858 |
| 2009-05-21 | 2009-05-19 | 19.536 | 2,204,852 | -3,712 | 0.09% | 43,073,808 |
| 2009-05-20 | 2009-05-18 | 19.205 | 2,208,564 | -19,186 | 0.09% | 42,415,032 |
| 2009-05-19 | 2009-05-15 | 17.971 | 2,227,750 | -59,798 | 0.09% | 40,034,086 |
| 2009-05-18 | 2009-05-14 | 17.218 | 2,287,548 | +36,543 | 0.09% | 39,387,224 |
| 2009-05-15 | 2009-05-13 | 17.730 | 2,251,005 | -29,207 | 0.09% | 39,909,923 |
| 2009-05-14 | 2009-05-12 | 16.315 | 2,280,212 | +43,187 | 0.09% | 37,201,774 |
| 2009-05-13 | 2009-05-11 | 17.248 | 2,237,025 | +2,658 | 0.09% | 38,584,652 |
| 2009-05-12 | 2009-05-08 | 17.850 | 2,234,367 | +35,878 | 0.09% | 39,883,966 |
| 2009-05-11 | 2009-05-07 | 17.971 | 2,198,489 | -5,448 | 0.09% | 39,508,247 |
| 2009-05-08 | 2009-05-06 | 17.941 | 2,203,937 | -122,253 | 0.09% | 39,539,809 |
| 2009-05-07 | 2009-05-05 | 16.767 | 2,326,190 | +1,388 | 0.09% | 39,002,237 |
| 2009-05-06 | 2009-05-04 | 16.977 | 2,324,802 | -92,546 | 0.09% | 39,468,826 |
| 2009-05-05 | 2009-04-30 | 15.442 | 2,417,348 | -62,455 | 0.09% | 37,328,941 |
| 2009-05-04 | 2009-04-29 | 14.705 | 2,479,803 | -3,920 | 0.10% | 36,464,552 |
| 2009-04-30 | 2009-04-28 | 13.771 | 2,483,723 | -41,777 | 0.10% | 34,204,511 |
| 2009-04-29 | 2009-04-27 | 14.313 | 2,525,500 | -22,109 | 0.10% | 36,148,229 |
| 2009-04-28 | 2009-04-24 | 14.659 | 2,547,609 | -10,631 | 0.10% | 37,346,583 |
| 2009-04-27 | 2009-04-23 | 14.419 | 2,558,240 | +31,228 | 0.10% | 36,886,371 |
| 2009-04-24 | 2009-04-22 | 14.148 | 2,527,012 | +116,273 | 0.10% | 35,751,502 |
| 2009-04-23 | 2009-04-21 | 14.976 | 2,410,739 | -22,454 | 0.09% | 36,102,096 |
| 2009-04-22 | 2009-04-20 | 15.894 | 2,433,193 | +1,196 | 0.10% | 38,672,265 |
| 2009-04-21 | 2009-04-17 | 15.261 | 2,431,997 | -53,328 | 0.10% | 37,115,911 |
| 2009-04-20 | 2009-04-16 | 14.419 | 2,485,325 | -59,932 | 0.10% | 35,835,035 |
| 2009-04-17 | 2009-04-15 | 14.358 | 2,545,257 | +32,602 | 0.10% | 36,545,941 |
| 2009-04-16 | 2009-04-14 | 14.404 | 2,512,655 | +14,753 | 0.10% | 36,191,279 |
| 2009-04-15 | 2009-04-09 | 13.847 | 2,497,902 | +15,946 | 0.10% | 34,587,754 |
| 2009-04-14 | 2009-04-08 | 13.320 | 2,481,956 | -30,563 | 0.10% | 33,059,516 |
| 2009-04-09 | 2009-04-07 | 13.907 | 2,512,519 | +34,550 | 0.10% | 34,941,413 |
| 2009-04-08 | 2009-04-06 | 14.283 | 2,477,969 | -151,354 | 0.10% | 35,393,313 |
| 2009-04-07 | 2009-04-03 | 13.245 | 2,629,323 | -47,020 | 0.10% | 34,824,569 |
| 2009-04-06 | 2009-04-02 | 13.049 | 2,676,343 | +27,705 | 0.10% | 34,923,680 |
| 2009-04-03 | 2009-04-01 | 11.649 | 2,648,638 | +4,651 | 0.10% | 30,854,798 |
| 2009-04-02 | 2009-03-31 | 11.499 | 2,643,987 | +26,577 | 0.10% | 30,402,676 |
| 2009-04-01 | 2009-03-30 | 11.811 | 2,617,410 | -27,473 | 0.10% | 30,914,716 |
| 2009-03-31 | 2009-03-27 | 12.272 | 2,644,883 | -121,676 | 0.10% | 32,458,871 |
| 2009-03-30 | 2009-03-26 | 12.257 | 2,766,559 | +30,923 | 0.11% | 33,910,965 |
| 2009-03-27 | 2009-03-25 | 11.662 | 2,735,636 | -44,368 | 0.11% | 31,904,164 |
| 2009-03-26 | 2009-03-24 | 12.168 | 2,780,004 | -43,667 | 0.11% | 33,827,642 |
| 2009-03-25 | 2009-03-23 | 11.975 | 2,823,671 | -74,619 | 0.11% | 33,812,943 |
| 2009-03-24 | 2009-03-20 | 11.201 | 2,898,290 | -15,020 | 0.11% | 32,464,582 |
| 2009-03-23 | 2009-03-19 | 11.142 | 2,913,310 | -110,283 | 0.11% | 32,459,477 |
| 2009-03-20 | 2009-03-18 | 10.502 | 3,023,593 | -11,428 | 0.12% | 31,754,190 |
| 2009-03-19 | 2009-03-17 | 10.249 | 3,035,021 | +12,773 | 0.12% | 31,106,699 |
| 2009-03-18 | 2009-03-16 | 10.324 | 3,022,248 | +4,033 | 0.12% | 31,200,573 |
| 2009-03-17 | 2009-03-13 | 10.086 | 3,018,215 | -76,635 | 0.12% | 30,440,576 |
| 2009-03-16 | 2009-03-12 | 9.669 | 3,094,850 | -48,402 | 0.12% | 29,924,435 |
| 2009-03-13 | 2009-03-11 | 9.639 | 3,143,252 | -19,630 | 0.12% | 30,298,924 |
| 2009-03-11 | 2009-03-09 | 9.312 | 3,162,882 | +82,686 | 0.12% | 29,453,053 |
| 2009-03-10 | 2009-03-06 | 9.505 | 3,080,196 | +2,689 | 0.12% | 29,278,728 |
| 2009-03-09 | 2009-03-05 | 9.669 | 3,077,507 | +34,285 | 0.12% | 29,756,744 |
| 2009-03-06 | 2009-03-04 | 10.011 | 3,043,222 | -26,890 | 0.12% | 30,466,439 |
| 2009-03-05 | 2009-03-03 | 9.357 | 3,070,112 | +71,930 | 0.12% | 28,726,179 |
| 2009-03-04 | 2009-03-02 | 9.580 | 2,998,182 | +81,342 | 0.12% | 28,722,144 |
| 2009-03-03 | 2009-02-27 | 10.487 | 2,916,840 | -6,050 | 0.11% | 30,589,665 |
| 2009-03-02 | 2009-02-26 | 10.413 | 2,922,890 | +20,839 | 0.11% | 30,435,715 |
| 2009-02-27 | 2009-02-25 | 10.547 | 2,902,051 | -4,706 | 0.11% | 30,607,248 |
| 2009-02-26 | 2009-02-24 | 10.532 | 2,906,757 | +37,646 | 0.11% | 30,613,641 |
| 2009-02-25 | 2009-02-23 | 10.710 | 2,869,111 | +24,873 | 0.11% | 30,729,313 |
| 2009-02-24 | 2009-02-20 | 10.651 | 2,844,238 | +20,840 | 0.11% | 30,293,675 |
| 2009-02-23 | 2009-02-19 | 11.142 | 2,823,398 | -54,452 | 0.11% | 31,457,697 |
| 2009-02-20 | 2009-02-18 | 10.919 | 2,877,850 | -9,412 | 0.11% | 31,422,245 |
| 2009-02-19 | 2009-02-17 | 10.621 | 2,887,262 | +11,429 | 0.11% | 30,666,020 |
| 2009-02-18 | 2009-02-16 | 10.800 | 2,875,833 | +79,324 | 0.11% | 31,057,986 |
| 2009-02-17 | 2009-02-13 | 11.067 | 2,796,509 | +10,756 | 0.11% | 30,950,107 |
| 2009-02-16 | 2009-02-12 | 10.934 | 2,785,753 | -204,362 | 0.11% | 30,458,110 |
| 2009-02-12 | 2009-02-10 | 11.410 | 2,990,115 | -82,686 | 0.12% | 34,115,855 |
| 2009-02-11 | 2009-02-09 | 11.677 | 3,072,801 | -34,284 | 0.12% | 35,882,037 |
| 2009-02-10 | 2009-02-06 | 11.305 | 3,107,085 | +114,953 | 0.12% | 35,126,892 |
| 2009-02-09 | 2009-02-05 | 10.502 | 2,992,132 | +77,981 | 0.12% | 31,423,782 |
| 2009-02-06 | 2009-02-04 | 10.547 | 2,914,151 | +36,301 | 0.11% | 30,734,863 |
| 2009-02-05 | 2009-02-03 | 10.502 | 2,877,850 | -36,974 | 0.11% | 30,223,577 |
| 2009-02-04 | 2009-02-02 | 10.710 | 2,914,824 | -20,167 | 0.11% | 31,218,917 |
| 2009-02-03 | 2009-01-30 | 11.127 | 2,934,991 | -67,224 | 0.11% | 32,657,383 |
| 2009-02-02 | 2009-01-29 | 11.157 | 3,002,215 | -109,576 | 0.12% | 33,494,697 |
| 2009-01-30 | 2009-01-23 | 10.487 | 3,111,791 | +59,157 | 0.12% | 32,634,168 |
| 2009-01-29 | 2009-01-22 | 10.815 | 3,052,634 | +38,991 | 0.12% | 33,012,784 |
| 2009-01-23 | 2009-01-21 | 10.800 | 3,013,643 | +34,284 | 0.12% | 32,546,285 |
| 2009-01-22 | 2009-01-20 | 11.201 | 2,979,359 | +32,268 | 0.12% | 33,372,659 |
| 2009-01-21 | 2009-01-19 | 11.454 | 2,947,091 | +15,859 | 0.11% | 33,756,489 |
| 2009-01-20 | 2009-01-16 | 11.157 | 2,931,232 | +85,375 | 0.12% | 32,702,764 |
| 2009-01-19 | 2009-01-15 | 11.573 | 2,845,857 | +12,772 | 0.11% | 32,935,607 |
| 2009-01-16 | 2009-01-14 | 11.796 | 2,833,085 | +1,345 | 0.11% | 33,419,950 |
| 2009-01-15 | 2009-01-13 | 11.558 | 2,831,740 | +12,100 | 0.11% | 32,730,105 |
| 2009-01-14 | 2009-01-12 | 12.257 | 2,819,640 | +45,041 | 0.11% | 34,561,603 |
| 2009-01-13 | 2009-01-09 | 13.239 | 2,774,599 | -6,723 | 0.11% | 36,733,578 |
| 2009-01-12 | 2009-01-08 | 13.165 | 2,781,322 | -88,064 | 0.11% | 36,615,717 |
| 2009-01-09 | 2009-01-07 | 13.477 | 2,869,386 | +23,529 | 0.11% | 38,671,425 |
| 2009-01-08 | 2009-01-06 | 13.968 | 2,845,857 | -216,463 | 0.11% | 39,751,330 |
| 2009-01-07 | 2009-01-05 | 13.016 | 3,062,320 | -26,890 | 0.12% | 39,859,480 |
| 2009-01-06 | 2009-01-02 | 12.168 | 3,089,210 | -18,823 | 0.12% | 37,590,122 |
| 2009-01-05 | 2008-12-31 | 11.692 | 3,108,033 | -59,829 | 0.12% | 36,339,686 |
| 2009-01-02 | 2008-12-29 | 11.038 | 3,167,862 | -28,235 | 0.13% | 34,965,775 |
| 2008-12-30 | 2008-12-24 | 10.487 | 3,196,097 | +38,991 | 0.13% | 33,518,307 |
| 2008-12-29 | 2008-12-22 | 10.710 | 3,157,106 | +103,525 | 0.12% | 33,813,853 |
| 2008-12-23 | 2008-12-19 | 11.424 | 3,053,581 | -33,276 | 0.12% | 34,885,397 |
| 2008-12-22 | 2008-12-18 | 11.603 | 3,086,857 | -16,806 | 0.12% | 35,816,580 |
| 2008-12-19 | 2008-12-17 | 11.246 | 3,103,663 | -147,894 | 0.12% | 34,903,530 |
| 2008-12-18 | 2008-12-16 | 10.562 | 3,251,557 | +2,017 | 0.13% | 34,341,774 |
| 2008-12-17 | 2008-12-15 | 10.190 | 3,249,540 | +12,100 | 0.13% | 33,112,004 |
| 2008-12-16 | 2008-12-12 | 10.160 | 3,237,440 | -501,494 | 0.13% | 32,892,390 |
| 2008-12-15 | 2008-12-11 | 11.424 | 3,738,934 | +331,417 | 0.15% | 42,715,158 |
| 2008-12-12 | 2008-12-10 | 10.443 | 3,407,517 | +198,984 | 0.13% | 35,583,458 |
| 2008-12-11 | 2008-12-09 | 9.089 | 3,208,533 | +53,780 | 0.13% | 29,162,229 |
| 2008-12-10 | 2008-12-08 | 9.119 | 3,154,753 | -69,914 | 0.12% | 28,767,282 |
| 2008-12-09 | 2008-12-05 | 8.107 | 3,224,667 | +64,536 | 0.13% | 26,142,937 |
| 2008-12-08 | 2008-12-04 | 8.063 | 3,160,131 | +21,511 | 0.13% | 25,478,706 |
| 2008-12-05 | 2008-12-03 | 8.330 | 3,138,620 | +97,476 | 0.12% | 26,145,669 |
| 2008-12-04 | 2008-12-02 | 8.583 | 3,041,144 | +20,839 | 0.12% | 26,102,722 |
| 2008-12-03 | 2008-12-01 | 9.505 | 3,020,305 | +50,419 | 0.12% | 28,709,436 |
| 2008-12-02 | 2008-11-28 | 9.074 | 2,969,886 | -7,395 | 0.12% | 26,948,998 |
| 2008-12-01 | 2008-11-27 | 8.836 | 2,977,281 | -23,529 | 0.12% | 26,307,481 |
| 2008-11-28 | 2008-11-26 | 8.449 | 3,000,810 | +2,689 | 0.12% | 25,354,779 |
| 2008-11-27 | 2008-11-25 | 8.033 | 2,998,121 | -3,361 | 0.12% | 24,083,296 |
| 2008-11-26 | 2008-11-24 | 7.825 | 3,001,482 | +42,352 | 0.12% | 23,485,212 |
| 2008-11-25 | 2008-11-21 | 8.301 | 2,959,130 | +24,200 | 0.12% | 24,562,425 |
| 2008-11-24 | 2008-11-20 | 8.434 | 2,934,930 | +24,201 | 0.12% | 24,754,480 |
| 2008-11-21 | 2008-11-19 | 9.318 | 2,910,729 | -130,445 | 0.12% | 27,121,511 |
| 2008-11-20 | 2008-11-18 | 9.403 | 3,041,174 | +3,510 | 0.12% | 28,596,940 |
| 2008-11-19 | 2008-11-17 | 9.688 | 3,037,664 | -50,536 | 0.12% | 29,429,508 |
| 2008-11-18 | 2008-11-14 | 9.759 | 3,088,200 | -33,690 | 0.12% | 30,139,104 |
| 2008-11-17 | 2008-11-13 | 9.489 | 3,121,890 | -25,268 | 0.12% | 29,622,805 |
| 2008-11-14 | 2008-11-12 | 9.702 | 3,147,158 | +63,871 | 0.12% | 30,535,147 |
| 2008-11-13 | 2008-11-11 | 9.574 | 3,083,287 | +70,898 | 0.12% | 29,520,083 |
| 2008-11-12 | 2008-11-10 | 10.287 | 3,012,389 | +28,145 | 0.11% | 30,987,219 |
| 2008-11-11 | 2008-11-07 | 9.973 | 2,984,244 | -30,883 | 0.11% | 29,762,316 |
| 2008-11-10 | 2008-11-06 | 9.403 | 3,015,127 | +35,796 | 0.11% | 28,352,013 |
| 2008-11-07 | 2008-11-05 | 10.372 | 2,979,331 | -39,305 | 0.11% | 30,901,851 |
| 2008-11-06 | 2008-11-04 | 9.945 | 3,018,636 | -10,528 | 0.11% | 30,019,297 |
| 2008-11-05 | 2008-11-03 | 9.403 | 3,029,164 | -3,054 | 0.11% | 28,484,006 |
| 2008-11-04 | 2008-10-31 | 8.890 | 3,032,218 | -2,807 | 0.11% | 26,957,485 |
| 2008-11-03 | 2008-10-30 | 9.090 | 3,035,025 | -40,709 | 0.12% | 27,587,815 |
| 2008-10-31 | 2008-10-29 | 8.221 | 3,075,734 | -45,623 | 0.12% | 25,284,766 |
| 2008-10-30 | 2008-10-28 | 8.007 | 3,121,357 | +36,498 | 0.12% | 24,992,754 |
| 2008-10-29 | 2008-10-27 | 7.238 | 3,084,859 | -73,597 | 0.12% | 22,327,155 |
| 2008-10-28 | 2008-10-24 | 8.548 | 3,158,456 | -33,690 | 0.12% | 26,999,793 |
| 2008-10-27 | 2008-10-23 | 9.118 | 3,192,146 | +30,883 | 0.12% | 29,106,975 |
| 2008-10-24 | 2008-10-22 | 9.774 | 3,161,263 | +24,566 | 0.12% | 30,897,198 |
| 2008-10-22 | 2008-10-20 | 10.771 | 3,136,697 | -5,264 | 0.12% | 33,785,373 |
| 2008-10-21 | 2008-10-17 | 10.116 | 3,141,961 | -6,973 | 0.12% | 31,782,898 |
| 2008-10-20 | 2008-10-16 | 10.828 | 3,148,934 | +35,094 | 0.12% | 34,096,634 |
| 2008-10-17 | 2008-10-15 | 11.184 | 3,113,840 | +8,968 | 0.12% | 34,825,736 |
| 2008-10-16 | 2008-10-14 | 11.327 | 3,104,872 | +13,336 | 0.12% | 35,167,799 |
| 2008-10-15 | 2008-10-13 | 10.899 | 3,091,536 | -7,019 | 0.12% | 33,695,360 |
| 2008-10-14 | 2008-10-10 | 10.173 | 3,098,555 | -32,988 | 0.12% | 31,520,404 |
| 2008-10-13 | 2008-10-09 | 10.614 | 3,131,543 | +10,668 | 0.12% | 33,239,081 |
| 2008-10-10 | 2008-10-08 | 10.329 | 3,120,875 | +12,634 | 0.12% | 32,236,563 |
| 2008-10-09 | 2008-10-06 | 11.683 | 3,108,241 | -14,037 | 0.12% | 36,313,064 |
| 2008-10-08 | 2008-10-03 | 12.068 | 3,122,278 | +230,218 | 0.12% | 37,678,129 |
| 2008-10-06 | 2008-10-02 | 12.295 | 2,892,060 | -31,585 | 0.11% | 35,559,238 |
| 2008-10-03 | 2008-09-30 | 12.039 | 2,923,645 | -4,192 | 0.11% | 35,197,815 |
| 2008-10-02 | 2008-09-29 | 11.726 | 2,927,837 | +3,510 | 0.11% | 34,330,575 |
| 2008-09-30 | 2008-09-26 | 13.506 | 2,924,327 | +5,615 | 0.11% | 39,497,411 |
| 2008-09-29 | 2008-09-25 | 13.820 | 2,918,712 | -18,183 | 0.11% | 40,336,418 |
| 2008-09-26 | 2008-09-24 | 13.905 | 2,936,895 | +2,807 | 0.11% | 40,838,764 |
| 2008-09-25 | 2008-09-23 | 14.119 | 2,934,088 | +14,038 | 0.11% | 41,426,777 |
| 2008-09-24 | 2008-09-22 | 14.931 | 2,920,050 | -28,075 | 0.11% | 43,599,943 |
| 2008-09-23 | 2008-09-19 | 14.789 | 2,948,125 | +47,728 | 0.11% | 43,599,108 |
| 2008-09-22 | 2008-09-18 | 14.091 | 2,900,397 | -7,721 | 0.11% | 40,868,443 |
| 2008-09-19 | 2008-09-17 | 14.732 | 2,908,118 | +4,211 | 0.11% | 42,841,722 |
| 2008-09-17 | 2008-09-12 | 15.957 | 2,903,907 | +702 | 0.11% | 46,337,765 |
| 2008-09-16 | 2008-09-11 | 15.359 | 2,903,205 | +715 | 0.11% | 44,589,317 |
| 2008-09-12 | 2008-09-10 | 15.615 | 2,902,490 | -9,125 | 0.11% | 45,322,686 |
| 2008-09-11 | 2008-09-09 | 16.043 | 2,911,615 | +16,845 | 0.11% | 46,709,658 |
| 2008-09-10 | 2008-09-08 | 16.384 | 2,894,770 | +29,480 | 0.11% | 47,429,250 |
| 2008-09-09 | 2008-09-05 | 15.957 | 2,865,290 | -12,634 | 0.11% | 45,721,552 |
| 2008-09-05 | 2008-09-03 | 16.185 | 2,877,924 | +98,263 | 0.11% | 46,579,198 |
| 2008-09-04 | 2008-09-02 | 16.270 | 2,779,661 | +26,005 | 0.11% | 45,226,428 |
| 2008-09-03 | 2008-09-01 | 16.384 | 2,753,656 | +28,778 | 0.10% | 45,117,173 |
| 2008-09-02 | 2008-08-29 | 17.097 | 2,724,878 | -136,166 | 0.10% | 46,586,777 |
| 2008-09-01 | 2008-08-28 | 16.213 | 2,861,044 | +42,815 | 0.11% | 46,387,520 |
| 2008-08-29 | 2008-08-27 | 16.641 | 2,818,229 | +27,373 | 0.11% | 46,897,909 |
| 2008-08-28 | 2008-08-26 | 16.213 | 2,790,856 | -1,403 | 0.11% | 45,249,527 |
| 2008-08-27 | 2008-08-25 | 16.242 | 2,792,259 | +21,758 | 0.11% | 45,351,839 |
| 2008-08-26 | 2008-08-21 | 15.815 | 2,770,501 | +7,721 | 0.11% | 43,814,276 |
| 2008-08-25 | 2008-08-20 | 16.555 | 2,762,780 | +51,237 | 0.10% | 45,739,013 |
| 2008-08-21 | 2008-08-19 | 16.242 | 2,711,543 | -32,286 | 0.10% | 44,040,851 |
| 2008-08-20 | 2008-08-18 | 16.954 | 2,743,829 | +135,463 | 0.10% | 46,519,855 |
| 2008-08-19 | 2008-08-15 | 18.094 | 2,608,366 | +14,038 | 0.10% | 47,196,154 |
| 2008-08-18 | 2008-08-14 | 18.408 | 2,594,328 | +12,634 | 0.10% | 47,755,319 |
| 2008-08-15 | 2008-08-13 | 18.949 | 2,581,694 | +42,113 | 0.10% | 48,920,486 |
| 2008-08-14 | 2008-08-12 | 19.234 | 2,539,581 | +702 | 0.10% | 48,846,133 |
| 2008-08-13 | 2008-08-11 | 19.490 | 2,538,879 | -7,019 | 0.10% | 49,483,733 |
| 2008-08-12 | 2008-08-08 | 19.205 | 2,545,898 | +9,826 | 0.10% | 48,895,090 |
| 2008-08-11 | 2008-08-07 | 19.633 | 2,536,072 | -28,075 | 0.10% | 49,790,347 |
| 2008-08-08 | 2008-08-05 | 19.604 | 2,564,147 | +32,287 | 0.10% | 50,268,475 |
| 2008-08-07 | 2008-08-04 | 20.374 | 2,531,860 | +25,268 | 0.10% | 51,583,414 |
| 2008-08-04 | 2008-07-31 | 20.944 | 2,506,592 | -3,510 | 0.10% | 52,497,103 |
| 2008-08-01 | 2008-07-30 | 21.314 | 2,510,102 | -11,230 | 0.10% | 53,500,435 |
| 2008-07-31 | 2008-07-29 | 20.972 | 2,521,332 | +28,075 | 0.10% | 52,877,656 |
| 2008-07-30 | 2008-07-28 | 21.941 | 2,493,257 | +18,249 | 0.10% | 54,704,383 |
| 2008-07-29 | 2008-07-25 | 22.226 | 2,475,008 | -18,249 | 0.09% | 55,009,229 |
| 2008-07-28 | 2008-07-24 | 22.653 | 2,493,257 | -44,218 | 0.10% | 56,480,499 |
| 2008-07-25 | 2008-07-23 | 22.767 | 2,537,475 | -12,634 | 0.10% | 57,771,401 |
| 2008-07-24 | 2008-07-22 | 21.457 | 2,550,109 | +24,706 | 0.10% | 54,716,470 |
| 2008-07-23 | 2008-07-21 | 21.229 | 2,525,403 | -7,721 | 0.10% | 53,610,680 |
| 2008-07-22 | 2008-07-18 | 20.203 | 2,533,124 | -13,335 | 0.10% | 51,176,082 |
| 2008-07-21 | 2008-07-17 | 20.203 | 2,546,459 | -9,827 | 0.10% | 51,445,486 |
| 2008-07-18 | 2008-07-16 | 20.003 | 2,556,286 | -5,615 | 0.10% | 51,134,134 |
| 2008-07-17 | 2008-07-15 | 19.946 | 2,561,901 | +63,170 | 0.10% | 51,100,451 |
| 2008-07-16 | 2008-07-14 | 21.343 | 2,498,731 | +1,614 | 0.10% | 53,329,274 |
| 2008-07-15 | 2008-07-11 | 21.713 | 2,497,117 | +4,913 | 0.10% | 54,219,838 |
| 2008-07-14 | 2008-07-10 | 21.314 | 2,492,204 | +7,721 | 0.10% | 53,118,957 |
| 2008-07-11 | 2008-07-09 | 21.371 | 2,484,483 | -7,019 | 0.09% | 53,095,980 |
| 2008-07-10 | 2008-07-08 | 20.459 | 2,491,502 | -3,509 | 0.10% | 50,974,155 |
| 2008-07-09 | 2008-07-07 | 21.229 | 2,495,011 | -5,615 | 0.10% | 52,965,501 |
| 2008-07-08 | 2008-07-04 | 20.602 | 2,500,626 | -6,317 | 0.10% | 51,517,098 |
| 2008-07-07 | 2008-07-03 | 20.231 | 2,506,943 | +57,554 | 0.10% | 50,718,588 |
| 2008-07-04 | 2008-07-02 | 21.343 | 2,449,389 | +37,200 | 0.09% | 52,276,190 |
| 2008-07-03 | 2008-06-30 | 22.625 | 2,412,189 | -5,615 | 0.09% | 54,575,307 |
| 2008-07-02 | 2008-06-27 | 22.539 | 2,417,804 | +4,211 | 0.09% | 54,495,661 |
| 2008-06-30 | 2008-06-26 | 23.109 | 2,413,593 | +19,653 | 0.09% | 55,776,241 |
| 2008-06-27 | 2008-06-25 | 23.480 | 2,393,940 | -254,082 | 0.09% | 56,208,866 |
| 2008-06-26 | 2008-06-24 | 23.394 | 2,648,022 | -69,487 | 0.10% | 61,948,258 |
| 2008-06-25 | 2008-06-23 | 23.822 | 2,717,509 | +14,038 | 0.10% | 64,735,367 |
| 2008-06-24 | 2008-06-20 | 24.363 | 2,703,471 | +18,249 | 0.10% | 65,864,618 |
| 2008-06-23 | 2008-06-19 | 24.192 | 2,685,222 | +21,057 | 0.10% | 64,960,930 |
| 2008-06-20 | 2008-06-18 | 25.303 | 2,664,165 | +7,720 | 0.10% | 67,412,190 |
| 2008-06-19 | 2008-06-17 | 25.788 | 2,656,445 | -4,913 | 0.10% | 68,503,657 |
| 2008-06-18 | 2008-06-16 | 25.189 | 2,661,358 | +702 | 0.10% | 67,037,825 |
| 2008-06-17 | 2008-06-13 | 24.933 | 2,660,656 | -11,932 | 0.10% | 66,337,810 |
| 2008-06-16 | 2008-06-12 | 25.446 | 2,672,588 | +7,721 | 0.10% | 68,006,093 |
| 2008-06-13 | 2008-06-11 | 25.987 | 2,664,867 | +63,871 | 0.10% | 69,252,384 |
| 2008-06-12 | 2008-06-10 | 25.645 | 2,600,996 | +4,913 | 0.10% | 66,703,181 |
| 2008-06-11 | 2008-06-06 | 27.355 | 2,596,083 | -63,169 | 0.10% | 71,015,665 |
| 2008-06-10 | 2008-06-05 | 26.842 | 2,659,252 | +35,796 | 0.10% | 71,379,705 |
| 2008-06-06 | 2008-06-04 | 26.785 | 2,623,456 | +13,336 | 0.10% | 70,269,358 |
| 2008-06-05 | 2008-06-03 | 26.984 | 2,610,120 | +22,460 | 0.10% | 70,432,775 |
| 2008-06-04 | 2008-06-02 | 28.124 | 2,587,660 | +21,057 | 0.10% | 72,776,089 |
| 2008-06-03 | 2008-05-30 | 27.925 | 2,566,603 | -78,612 | 0.10% | 71,671,934 |
| 2008-06-02 | 2008-05-29 | 26.728 | 2,645,215 | +11,932 | 0.10% | 70,701,425 |
| 2008-05-30 | 2008-05-28 | 26.643 | 2,633,283 | +8,423 | 0.10% | 70,157,402 |
| 2008-05-29 | 2008-05-27 | 26.500 | 2,624,860 | +14,038 | 0.10% | 69,559,018 |
| 2008-05-28 | 2008-05-26 | 25.959 | 2,610,822 | +84,226 | 0.10% | 67,773,512 |
| 2008-05-27 | 2008-05-23 | 26.529 | 2,526,596 | +4,913 | 0.10% | 67,027,008 |
| 2008-05-26 | 2008-05-22 | 26.757 | 2,521,683 | +87,736 | 0.10% | 67,471,510 |
| 2008-05-23 | 2008-05-21 | 27.497 | 2,433,947 | +90,543 | 0.09% | 66,927,219 |
| 2008-05-22 | 2008-05-20 | 26.956 | 2,343,404 | +82,822 | 0.09% | 63,168,804 |
| 2008-05-21 | 2008-05-19 | 28.438 | 2,260,582 | +18,951 | 0.09% | 64,285,815 |
| 2008-05-20 | 2008-05-16 | 28.851 | 2,241,631 | +14,740 | 0.09% | 64,673,074 |
| 2008-05-19 | 2008-05-15 | 28.495 | 2,226,891 | +32,286 | 0.08% | 63,454,629 |
| 2008-05-16 | 2008-05-14 | 29.635 | 2,194,605 | +2,106 | 0.08% | 65,036,035 |
| 2008-05-15 | 2008-05-13 | 29.777 | 2,192,499 | -51,238 | 0.08% | 65,285,997 |
| 2008-05-14 | 2008-05-09 | 28.495 | 2,243,737 | +31,585 | 0.09% | 63,934,651 |
| 2008-05-13 | 2008-05-08 | 29.207 | 2,212,152 | +30,883 | 0.08% | 64,610,511 |
| 2008-05-09 | 2008-05-07 | 29.991 | 2,181,269 | -10,528 | 0.08% | 65,417,762 |
| 2008-05-08 | 2008-05-06 | 30.917 | 2,191,797 | -15,442 | 0.08% | 67,763,279 |
| 2008-05-07 | 2008-05-05 | 30.846 | 2,207,239 | -9,826 | 0.08% | 68,083,460 |
| 2008-05-06 | 2008-05-02 | 30.489 | 2,217,065 | -66,541 | 0.08% | 67,596,865 |
| 2008-05-05 | 2008-04-30 | 28.637 | 2,283,606 | +13,335 | 0.09% | 65,396,060 |
| 2008-05-02 | 2008-04-29 | 29.421 | 2,270,271 | -25,969 | 0.09% | 66,793,179 |
| 2008-04-30 | 2008-04-28 | 28.566 | 2,296,240 | +12,634 | 0.09% | 65,594,286 |
| 2008-04-29 | 2008-04-25 | 28.238 | 2,283,606 | -184,596 | 0.09% | 64,485,071 |
| 2008-04-28 | 2008-04-24 | 28.381 | 2,468,202 | -175,471 | 0.09% | 70,049,395 |
| 2008-04-25 | 2008-04-23 | 27.925 | 2,643,673 | -90,543 | 0.10% | 73,824,100 |
| 2008-04-24 | 2008-04-22 | 27.896 | 2,734,216 | -26,672 | 0.10% | 76,274,586 |
| 2008-04-23 | 2008-04-21 | 26.614 | 2,760,888 | -28,075 | 0.11% | 73,478,455 |
| 2008-04-22 | 2008-04-18 | 25.816 | 2,788,963 | -11,230 | 0.11% | 72,000,465 |
| 2008-04-21 | 2008-04-17 | 26.130 | 2,800,193 | -22,461 | 0.11% | 73,168,079 |
| 2008-04-18 | 2008-04-16 | 25.360 | 2,822,654 | +51,238 | 0.11% | 71,583,347 |
| 2008-04-17 | 2008-04-15 | 25.018 | 2,771,416 | -12,634 | 0.11% | 69,336,288 |
| 2008-04-16 | 2008-04-14 | 25.474 | 2,784,050 | +49,132 | 0.11% | 70,921,661 |
| 2008-04-15 | 2008-04-11 | 27.212 | 2,734,918 | +7,019 | 0.10% | 74,423,832 |
| 2008-04-14 | 2008-04-10 | 26.956 | 2,727,899 | +18,951 | 0.10% | 73,533,252 |
| 2008-04-11 | 2008-04-09 | 27.725 | 2,708,948 | -702 | 0.10% | 75,106,558 |
| 2008-04-10 | 2008-04-08 | 28.951 | 2,709,650 | -213,373 | 0.10% | 78,446,081 |
| 2008-04-09 | 2008-04-07 | 29.162 | 2,923,023 | -38,639 | 0.11% | 85,242,560 |
| 2008-04-08 | 2008-04-03 | 28.527 | 2,961,662 | -10,622 | 0.11% | 84,487,227 |
| 2008-04-07 | 2008-04-02 | 27.990 | 2,972,284 | -54,797 | 0.11% | 83,195,177 |
| 2008-04-03 | 2008-04-01 | 26.550 | 3,027,081 | +6,373 | 0.11% | 80,368,542 |
| 2008-04-02 | 2008-03-31 | 26.635 | 3,020,708 | -10,622 | 0.11% | 80,455,295 |
| 2008-04-01 | 2008-03-28 | 26.889 | 3,031,330 | -24,069 | 0.11% | 81,508,773 |
| 2008-03-31 | 2008-03-27 | 26.070 | 3,055,399 | +17,223 | 0.12% | 79,653,309 |
| 2008-03-28 | 2008-03-26 | 26.917 | 3,038,176 | -66,562 | 0.11% | 81,778,666 |
| 2008-03-27 | 2008-03-25 | 26.522 | 3,104,738 | -72,900 | 0.12% | 82,342,631 |
| 2008-03-26 | 2008-03-20 | 24.262 | 3,177,638 | -46,027 | 0.12% | 77,095,988 |
| 2008-03-25 | 2008-03-19 | 24.996 | 3,223,665 | -31,156 | 0.12% | 80,580,019 |
| 2008-03-20 | 2008-03-18 | 22.765 | 3,254,821 | -60,189 | 0.12% | 74,096,269 |
| 2008-03-19 | 2008-03-17 | 21.890 | 3,315,010 | +121,086 | 0.13% | 72,563,920 |
| 2008-03-18 | 2008-03-14 | 24.234 | 3,193,924 | +46,026 | 0.12% | 77,400,908 |
| 2008-03-17 | 2008-03-13 | 24.827 | 3,147,898 | +75,886 | 0.12% | 78,152,652 |
| 2008-03-13 | 2008-03-11 | 26.183 | 3,072,012 | +70,115 | 0.12% | 80,433,475 |
| 2008-03-12 | 2008-03-10 | 26.776 | 3,001,897 | +38,237 | 0.11% | 80,378,207 |
| 2008-03-11 | 2008-03-07 | 26.889 | 2,963,660 | -708 | 0.11% | 79,689,209 |
| 2008-03-10 | 2008-03-06 | 28.047 | 2,964,368 | +25,492 | 0.11% | 83,141,060 |
| 2008-03-07 | 2008-03-05 | 28.188 | 2,938,876 | +14,870 | 0.11% | 82,841,126 |
| 2008-03-06 | 2008-03-04 | 28.880 | 2,924,006 | +3,541 | 0.11% | 84,445,355 |
| 2008-03-05 | 2008-03-03 | 28.951 | 2,920,465 | +12,746 | 0.11% | 84,549,309 |
| 2008-03-04 | 2008-02-29 | 30.292 | 2,907,719 | -13,454 | 0.11% | 88,081,343 |
| 2008-03-03 | 2008-02-28 | 30.575 | 2,921,173 | -24,686 | 0.11% | 89,313,966 |
| 2008-02-29 | 2008-02-27 | 30.010 | 2,945,859 | -47,442 | 0.11% | 88,404,645 |
| 2008-02-28 | 2008-02-26 | 29.092 | 2,993,301 | -74,784 | 0.11% | 87,080,679 |
| 2008-02-27 | 2008-02-25 | 27.171 | 3,068,085 | -8,431 | 0.12% | 83,363,636 |
| 2008-02-26 | 2008-02-22 | 26.974 | 3,076,516 | +126,042 | 0.12% | 82,984,454 |
| 2008-02-25 | 2008-02-21 | 28.668 | 2,950,474 | +26,908 | 0.11% | 84,584,741 |
| 2008-02-22 | 2008-02-20 | 29.304 | 2,923,566 | +11,330 | 0.11% | 85,671,269 |
| 2008-02-21 | 2008-02-19 | 29.727 | 2,912,236 | +7,789 | 0.11% | 86,573,079 |
| 2008-02-20 | 2008-02-18 | 29.304 | 2,904,447 | +12,745 | 0.11% | 85,111,012 |
| 2008-02-19 | 2008-02-15 | 30.363 | 2,891,702 | -7,081 | 0.11% | 87,800,339 |
| 2008-02-18 | 2008-02-14 | 31.069 | 2,898,783 | -36,100 | 0.11% | 90,062,206 |
| 2008-02-15 | 2008-02-13 | 29.586 | 2,934,883 | -29,740 | 0.11% | 86,831,842 |
| 2008-02-14 | 2008-02-12 | 28.598 | 2,964,623 | +7,789 | 0.11% | 84,781,032 |
| 2008-02-13 | 2008-02-11 | 28.527 | 2,956,834 | +36,113 | 0.11% | 84,349,499 |
| 2008-02-12 | 2008-02-06 | 29.092 | 2,920,721 | +140,912 | 0.11% | 84,969,192 |
| 2008-02-11 | 2008-02-04 | 33.046 | 2,779,809 | -14,162 | 0.11% | 91,861,813 |
| 2008-02-05 | 2008-02-01 | 32.128 | 2,793,971 | +5,665 | 0.11% | 89,765,094 |
| 2008-02-04 | 2008-01-31 | 33.329 | 2,788,306 | -26,908 | 0.11% | 92,930,149 |
| 2008-02-01 | 2008-01-30 | 33.258 | 2,815,214 | -9,205 | 0.11% | 93,628,167 |
| 2008-01-31 | 2008-01-29 | 33.399 | 2,824,419 | +28,324 | 0.11% | 94,333,178 |
| 2008-01-30 | 2008-01-28 | 33.540 | 2,796,095 | +34,021 | 0.11% | 93,782,052 |
| 2008-01-29 | 2008-01-25 | 35.023 | 2,762,074 | -36,188 | 0.11% | 96,736,682 |
| 2008-01-28 | 2008-01-24 | 32.552 | 2,798,262 | +26,908 | 0.11% | 91,088,490 |
| 2008-01-25 | 2008-01-23 | 34.105 | 2,771,354 | -7,310 | 0.11% | 94,517,741 |
| 2008-01-24 | 2008-01-22 | 30.928 | 2,778,664 | -32,573 | 0.11% | 85,937,823 |
| 2008-01-23 | 2008-01-21 | 33.329 | 2,811,237 | +31,156 | 0.11% | 93,694,405 |
| 2008-01-22 | 2008-01-18 | 35.800 | 2,780,081 | -52,646 | 0.11% | 99,526,701 |
| 2008-01-21 | 2008-01-17 | 35.588 | 2,832,727 | +36,821 | 0.11% | 100,811,357 |
| 2008-01-18 | 2008-01-16 | 36.082 | 2,795,906 | -52,712 | 0.11% | 100,882,925 |
| 2008-01-17 | 2008-01-15 | 37.848 | 2,848,618 | -1,417 | 0.11% | 107,813,515 |
| 2008-01-16 | 2008-01-14 | 38.554 | 2,850,035 | +37,530 | 0.11% | 109,879,592 |
| 2008-01-15 | 2008-01-11 | 39.260 | 2,812,505 | +177,025 | 0.11% | 110,418,615 |
| 2008-01-14 | 2008-01-10 | 40.743 | 2,635,480 | -27,757 | 0.10% | 107,376,622 |
| 2008-01-11 | 2008-01-09 | 41.661 | 2,663,237 | +300,093 | 0.10% | 110,952,228 |
| 2008-01-10 | 2008-01-08 | 40.813 | 2,363,144 | +327,873 | 0.09% | 96,447,778 |
| 2008-01-09 | 2008-01-07 | 40.248 | 2,035,271 | +22,660 | 0.08% | 81,916,483 |
| 2008-01-08 | 2008-01-04 | 39.754 | 2,012,611 | +39,814 | 0.08% | 80,009,662 |
| 2008-01-07 | 2008-01-03 | 38.766 | 1,972,797 | +30,732 | 0.08% | 76,476,665 |
| 2008-01-04 | 2008-01-02 | 40.037 | 1,942,065 | -14,729 | 0.07% | 77,753,692 |
| 2008-01-03 | 2007-12-31 | 39.048 | 1,956,794 | -15,578 | 0.07% | 76,408,987 |
| 2008-01-02 | 2007-12-27 | 38.695 | 1,972,372 | -9,205 | 0.07% | 76,320,918 |
| 2007-12-28 | 2007-12-24 | 39.542 | 1,981,577 | -83,556 | 0.08% | 78,356,166 |
| 2007-12-27 | 2007-12-20 | 36.435 | 2,065,133 | +66,561 | 0.08% | 75,244,009 |
| 2007-12-21 | 2007-12-19 | 37.495 | 1,998,572 | -48,151 | 0.08% | 74,935,657 |
| 2007-12-20 | 2007-12-18 | 36.506 | 2,046,723 | +36,113 | 0.08% | 74,717,755 |
| 2007-12-19 | 2007-12-17 | 36.859 | 2,010,610 | +47,443 | 0.08% | 74,109,271 |
| 2007-12-18 | 2007-12-14 | 38.836 | 1,963,167 | -40,179 | 0.07% | 76,241,974 |
| 2007-12-17 | 2007-12-13 | 38.695 | 2,003,346 | -13,273 | 0.08% | 77,519,457 |
| 2007-12-14 | 2007-12-12 | 38.483 | 2,016,619 | +76,475 | 0.08% | 77,605,867 |
| 2007-12-13 | 2007-12-11 | 40.107 | 1,940,144 | +1,525 | 0.07% | 77,813,778 |
| 2007-12-12 | 2007-12-10 | 38.342 | 1,938,619 | +48,151 | 0.07% | 74,330,404 |
| 2007-12-11 | 2007-12-07 | 38.554 | 1,890,468 | -218,095 | 0.07% | 72,884,667 |
| 2007-12-10 | 2007-12-06 | 41.590 | 2,108,563 | -5,934 | 0.08% | 87,695,251 |
| 2007-12-07 | 2007-12-05 | 41.873 | 2,114,497 | -46,169 | 0.08% | 88,539,276 |
| 2007-12-06 | 2007-12-04 | 41.025 | 2,160,666 | +70,103 | 0.08% | 88,641,678 |
| 2007-12-05 | 2007-12-03 | 41.166 | 2,090,563 | +18,552 | 0.08% | 86,060,926 |
| 2007-12-04 | 2007-11-30 | 41.873 | 2,072,011 | +262,503 | 0.08% | 86,760,281 |
| 2007-12-03 | 2007-11-29 | 40.884 | 1,809,508 | -106,145 | 0.07% | 73,979,820 |
| 2007-11-30 | 2007-11-28 | 38.907 | 1,915,653 | -1,526 | 0.07% | 74,531,977 |
| 2007-11-29 | 2007-11-27 | 38.271 | 1,917,179 | -127,099 | 0.07% | 73,372,979 |
| 2007-11-28 | 2007-11-26 | 38.554 | 2,044,278 | +32,572 | 0.08% | 78,814,622 |
| 2007-11-27 | 2007-11-23 | 36.718 | 2,011,706 | -21,428 | 0.08% | 73,865,570 |
| 2007-11-26 | 2007-11-22 | 35.094 | 2,033,134 | +74,351 | 0.08% | 71,350,430 |
| 2007-11-23 | 2007-11-21 | 36.082 | 1,958,783 | -60,188 | 0.07% | 70,677,540 |
| 2007-11-22 | 2007-11-20 | 37.353 | 2,018,971 | +104,799 | 0.08% | 75,415,385 |
| 2007-11-21 | 2007-11-19 | 38.836 | 1,914,172 | -5,665 | 0.07% | 74,339,194 |
| 2007-11-20 | 2007-11-16 | 37.706 | 1,919,837 | -140,913 | 0.07% | 72,390,206 |
| 2007-11-19 | 2007-11-15 | 39.330 | 2,060,750 | +70,895 | 0.08% | 81,050,314 |
| 2007-11-16 | 2007-11-14 | 41.290 | 1,989,855 | +305,073 | 0.08% | 82,161,152 |
| 2007-11-15 | 2007-11-13 | 42.410 | 1,684,782 | +54,875 | 0.06% | 71,451,182 |
| 2007-11-14 | 2007-11-12 | 39.960 | 1,629,907 | +22,277 | 0.06% | 65,131,640 |
| 2007-11-13 | 2007-11-09 | 41.570 | 1,607,630 | +34,146 | 0.06% | 66,829,102 |
| 2007-11-12 | 2007-11-08 | 39.470 | 1,573,484 | +10,054 | 0.06% | 62,106,137 |
| 2007-11-09 | 2007-11-07 | 39.330 | 1,563,430 | +40,010 | 0.06% | 61,490,473 |
| 2007-11-08 | 2007-11-06 | 38.071 | 1,523,420 | +171,052 | 0.06% | 57,997,815 |
| 2007-11-07 | 2007-11-05 | 37.511 | 1,352,368 | -20,817 | 0.05% | 50,728,586 |
| 2007-11-06 | 2007-11-02 | 38.491 | 1,373,185 | +38,108 | 0.05% | 52,854,847 |
| 2007-11-05 | 2007-11-01 | 40.170 | 1,335,077 | -518 | 0.05% | 53,630,431 |
| 2007-11-02 | 2007-10-31 | 38.701 | 1,335,595 | +6,287 | 0.05% | 51,688,389 |
| 2007-11-01 | 2007-10-30 | 39.261 | 1,329,308 | -64,444 | 0.05% | 52,189,311 |
| 2007-10-31 | 2007-10-29 | 40.520 | 1,393,752 | -150,670 | 0.05% | 56,475,118 |
| 2007-10-30 | 2007-10-26 | 39.470 | 1,544,422 | +226,185 | 0.06% | 60,959,046 |
| 2007-10-29 | 2007-10-25 | 37.231 | 1,318,237 | -5,776 | 0.05% | 49,079,283 |
| 2007-10-26 | 2007-10-24 | 35.761 | 1,324,013 | +25,006 | 0.05% | 47,348,500 |
| 2007-10-25 | 2007-10-23 | 35.341 | 1,299,007 | -17,295 | 0.05% | 45,908,801 |
| 2007-10-24 | 2007-10-22 | 33.522 | 1,316,302 | +14,290 | 0.05% | 44,124,941 |
| 2007-10-23 | 2007-10-18 | 35.341 | 1,302,012 | -26,830 | 0.05% | 46,015,002 |
| 2007-10-22 | 2007-10-17 | 34.502 | 1,328,842 | +37,866 | 0.05% | 45,847,256 |
| 2007-10-18 | 2007-10-16 | 35.481 | 1,290,976 | -18,807 | 0.05% | 45,805,667 |
| 2007-10-17 | 2007-10-15 | 36.251 | 1,309,783 | +1,143 | 0.05% | 47,481,255 |
| 2007-10-16 | 2007-10-12 | 35.271 | 1,308,640 | -12,627 | 0.05% | 46,157,662 |
| 2007-10-15 | 2007-10-11 | 32.052 | 1,321,267 | -40,510 | 0.05% | 42,349,584 |
| 2007-10-12 | 2007-10-10 | 31.632 | 1,361,777 | -46,178 | 0.05% | 43,076,212 |
| 2007-10-11 | 2007-10-09 | 30.793 | 1,407,955 | +10,574 | 0.05% | 43,354,535 |
| 2007-10-10 | 2007-10-08 | 30.793 | 1,397,381 | -9,333 | 0.05% | 43,028,934 |
| 2007-10-09 | 2007-10-05 | 30.093 | 1,406,714 | +25,666 | 0.05% | 42,331,859 |
| 2007-10-08 | 2007-10-04 | 28.903 | 1,381,048 | +121,458 | 0.05% | 39,916,450 |
| 2007-10-05 | 2007-10-03 | 29.883 | 1,259,590 | -5,250 | 0.05% | 37,640,047 |
| 2007-10-04 | 2007-10-02 | 30.793 | 1,264,840 | -23,887 | 0.05% | 38,947,658 |
| 2007-10-03 | 2007-09-28 | 30.093 | 1,288,727 | -2,485 | 0.05% | 38,781,309 |
| 2007-10-02 | 2007-09-27 | 30.023 | 1,291,212 | -3,388 | 0.05% | 38,765,726 |
| 2007-09-28 | 2007-09-25 | 29.533 | 1,294,600 | -23,854 | 0.05% | 38,233,243 |
| 2007-09-27 | 2007-09-24 | 29.603 | 1,318,454 | -23,577 | 0.05% | 39,029,989 |
| 2007-09-25 | 2007-09-21 | 28.973 | 1,342,031 | -127,173 | 0.05% | 38,882,660 |
| 2007-09-24 | 2007-09-20 | 29.813 | 1,469,204 | -922,187 | 0.06% | 43,801,076 |
| 2007-09-21 | 2007-09-19 | 30.163 | 2,391,391 | -204,124 | 0.09% | 72,130,832 |
| 2007-09-20 | 2007-09-18 | 28.973 | 2,595,515 | +1,068 | 0.10% | 75,199,848 |
| 2007-09-19 | 2007-09-17 | 29.463 | 2,594,447 | -10,729 | 0.10% | 76,439,877 |
| 2007-09-18 | 2007-09-14 | 30.093 | 2,605,176 | +104,697 | 0.10% | 78,396,848 |
| 2007-09-17 | 2007-09-13 | 29.463 | 2,500,479 | +1,025,680 | 0.09% | 73,671,309 |
| 2007-09-14 | 2007-09-12 | 28.693 | 1,474,799 | -50,009 | 0.06% | 42,316,503 |
| 2007-09-13 | 2007-09-11 | 27.993 | 1,524,808 | -54,143 | 0.06% | 42,684,307 |
| 2007-09-12 | 2007-09-10 | 27.433 | 1,578,951 | -37,152 | 0.06% | 43,315,946 |
| 2007-09-11 | 2007-09-07 | 27.405 | 1,616,103 | +22,863 | 0.06% | 44,289,910 |
| 2007-09-10 | 2007-09-06 | 27.489 | 1,593,240 | -141 | 0.06% | 43,797,141 |
| 2007-09-07 | 2007-09-05 | 27.741 | 1,593,381 | -221,177 | 0.06% | 44,202,452 |
| 2007-09-06 | 2007-09-04 | 26.762 | 1,814,558 | -51,513 | 0.07% | 48,560,351 |
| 2007-09-05 | 2007-09-03 | 26.174 | 1,866,071 | +3,572 | 0.07% | 48,841,933 |
| 2007-09-04 | 2007-08-31 | 26.062 | 1,862,499 | -18,004 | 0.07% | 48,539,891 |
| 2007-09-03 | 2007-08-30 | 25.754 | 1,880,503 | -10,717 | 0.07% | 48,430,051 |
| 2007-08-31 | 2007-08-29 | 25.474 | 1,891,220 | -2,143 | 0.07% | 48,176,641 |
| 2007-08-30 | 2007-08-28 | 25.754 | 1,893,363 | -33,580 | 0.07% | 48,761,245 |
| 2007-08-29 | 2007-08-27 | 25.866 | 1,926,943 | -65,984 | 0.07% | 49,841,822 |
| 2007-08-28 | 2007-08-24 | 25.026 | 1,992,927 | -28,579 | 0.08% | 49,874,893 |
| 2007-08-27 | 2007-08-23 | 25.698 | 2,021,506 | -3,896 | 0.08% | 51,948,234 |
| 2007-08-24 | 2007-08-22 | 24.774 | 2,025,402 | -7,233 | 0.08% | 50,177,333 |
| 2007-08-23 | 2007-08-21 | 24.046 | 2,032,635 | +17,147 | 0.08% | 48,877,123 |
| 2007-08-22 | 2007-08-20 | 24.214 | 2,015,488 | +2,144 | 0.08% | 48,803,323 |
| 2007-08-21 | 2007-08-17 | 23.682 | 2,013,344 | +7,430 | 0.08% | 47,680,568 |
| 2007-08-20 | 2007-08-16 | 24.494 | 2,005,914 | -18,384 | 0.08% | 49,133,017 |
| 2007-08-17 | 2007-08-15 | 24.830 | 2,024,298 | +9,288 | 0.08% | 50,263,316 |
| 2007-08-16 | 2007-08-14 | 25.670 | 2,015,010 | +2,143 | 0.08% | 51,724,894 |
| 2007-08-15 | 2007-08-13 | 25.670 | 2,012,867 | -8,574 | 0.08% | 51,669,884 |
| 2007-08-14 | 2007-08-10 | 25.670 | 2,021,441 | -35,828 | 0.08% | 51,889,977 |
| 2007-08-13 | 2007-08-09 | 25.866 | 2,057,269 | -12,861 | 0.08% | 53,212,802 |
| 2007-08-10 | 2007-08-08 | 26.146 | 2,070,130 | -8,573 | 0.08% | 54,124,957 |
| 2007-08-09 | 2007-08-07 | 25.166 | 2,078,703 | +31,722 | 0.08% | 52,312,468 |
| 2007-08-08 | 2007-08-06 | 25.334 | 2,046,981 | -25,858 | 0.08% | 51,857,964 |
| 2007-08-07 | 2007-08-03 | 25.810 | 2,072,839 | +14,313 | 0.08% | 53,499,480 |
| 2007-08-06 | 2007-08-02 | 25.894 | 2,058,526 | +10,570 | 0.08% | 53,302,940 |
| 2007-08-03 | 2007-08-01 | 25.922 | 2,047,956 | +74,760 | 0.08% | 53,086,572 |
| 2007-08-02 | 2007-07-31 | 27.153 | 1,973,196 | +63,393 | 0.07% | 53,579,053 |
| 2007-08-01 | 2007-07-30 | 27.293 | 1,909,803 | +181,058 | 0.07% | 52,125,023 |
| 2007-07-31 | 2007-07-27 | 27.573 | 1,728,745 | +38,581 | 0.07% | 47,667,266 |
| 2007-07-30 | 2007-07-26 | 28.693 | 1,690,164 | +19,295 | 0.06% | 48,495,985 |
| 2007-07-27 | 2007-07-25 | 28.973 | 1,670,869 | -15,003 | 0.06% | 48,410,082 |
| 2007-07-26 | 2007-07-24 | 29.253 | 1,685,872 | -242,432 | 0.06% | 49,316,694 |
| 2007-07-25 | 2007-07-23 | 28.693 | 1,928,304 | +95,839 | 0.07% | 55,328,951 |
| 2007-07-24 | 2007-07-20 | 27.965 | 1,832,465 | -23,577 | 0.07% | 51,245,325 |
| 2007-07-23 | 2007-07-19 | 27.573 | 1,856,042 | +99,445 | 0.07% | 51,177,268 |
| 2007-07-20 | 2007-07-18 | 27.433 | 1,756,597 | +114,648 | 0.07% | 48,189,374 |
| 2007-07-19 | 2007-07-17 | 27.573 | 1,641,949 | -39,295 | 0.06% | 45,274,010 |
| 2007-07-18 | 2007-07-16 | 27.573 | 1,681,244 | +3,430 | 0.06% | 46,357,505 |
| 2007-07-17 | 2007-07-13 | 28.343 | 1,677,814 | -7,738 | 0.06% | 47,554,533 |
| 2007-07-16 | 2007-07-12 | 28.203 | 1,685,552 | -169,836 | 0.06% | 47,537,932 |
| 2007-07-13 | 2007-07-11 | 27.937 | 1,855,388 | +107,611 | 0.07% | 51,834,433 |
| 2007-07-12 | 2007-07-10 | 27.825 | 1,747,777 | +7,607 | 0.07% | 48,632,375 |
| 2007-07-11 | 2007-07-09 | 28.203 | 1,740,170 | -2,885 | 0.07% | 49,078,333 |
| 2007-07-10 | 2007-07-06 | 28.343 | 1,743,055 | -54,756 | 0.07% | 49,403,668 |
| 2007-07-09 | 2007-07-05 | 27.937 | 1,797,811 | -1,492 | 0.07% | 50,225,891 |
| 2007-07-06 | 2007-07-04 | 27.965 | 1,799,303 | -2,857 | 0.07% | 50,317,941 |
| 2007-07-05 | 2007-07-03 | 27.573 | 1,802,160 | +7,859 | 0.07% | 49,691,562 |
| 2007-07-04 | 2007-06-29 | 27.377 | 1,794,301 | +137,890 | 0.07% | 49,123,265 |
| 2007-07-03 | 2007-06-28 | 27.741 | 1,656,411 | +90,022 | 0.06% | 45,950,986 |
| 2007-06-29 | 2007-06-27 | 27.601 | 1,566,389 | -28,255 | 0.06% | 43,234,417 |
| 2007-06-28 | 2007-06-26 | 27.741 | 1,594,644 | +18,576 | 0.06% | 44,237,489 |
| 2007-06-27 | 2007-06-25 | 28.413 | 1,576,068 | +127,983 | 0.06% | 44,781,029 |
| 2007-06-26 | 2007-06-22 | 29.043 | 1,448,085 | 0.05% | 42,056,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy