History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 151,000 | +0 | 0.01% | 1,220,080 |
| 2025-10-13 | 2025-10-09 | 8.260 | 151,000 | +0 | 0.01% | 1,247,260 |
| 2025-10-10 | 2025-10-08 | 8.570 | 151,000 | -1,000 | 0.01% | 1,294,070 |
| 2025-10-08 | 2025-10-03 | 8.210 | 152,000 | +1,000 | 0.01% | 1,247,920 |
| 2025-10-06 | 2025-10-02 | 8.070 | 151,000 | +4,000 | 0.01% | 1,218,570 |
| 2025-10-03 | 2025-09-30 | 7.820 | 147,000 | +1,000 | 0.01% | 1,149,540 |
| 2025-10-02 | 2025-09-29 | 7.850 | 146,000 | +9,000 | 0.01% | 1,146,100 |
| 2025-09-29 | 2025-09-25 | 7.830 | 137,000 | +2,000 | 0.01% | 1,072,710 |
| 2025-09-26 | 2025-09-24 | 7.850 | 135,000 | +1,000 | 0.01% | 1,059,750 |
| 2025-09-25 | 2025-09-23 | 8.050 | 134,000 | -2,000 | 0.01% | 1,078,700 |
| 2025-09-24 | 2025-09-22 | 8.360 | 136,000 | -2,000 | 0.01% | 1,136,960 |
| 2025-09-23 | 2025-09-19 | 8.300 | 138,000 | +2,000 | 0.01% | 1,145,400 |
| 2025-09-22 | 2025-09-18 | 7.950 | 136,000 | -23,000 | 0.01% | 1,081,200 |
| 2025-09-19 | 2025-09-17 | 8.250 | 159,000 | +4,000 | 0.01% | 1,311,750 |
| 2025-09-18 | 2025-09-16 | 8.210 | 155,000 | +11,000 | 0.01% | 1,272,550 |
| 2025-09-17 | 2025-09-15 | 8.230 | 144,000 | +5,000 | 0.01% | 1,185,120 |
| 2025-09-15 | 2025-09-11 | 8.390 | 139,000 | -1,000 | 0.01% | 1,166,210 |
| 2025-09-12 | 2025-09-10 | 8.390 | 140,000 | +2,000 | 0.01% | 1,174,600 |
| 2025-09-11 | 2025-09-09 | 8.340 | 138,000 | -9,000 | 0.01% | 1,150,920 |
| 2025-09-10 | 2025-09-08 | 8.500 | 147,000 | -19,000 | 0.01% | 1,249,500 |
| 2025-09-09 | 2025-09-05 | 7.240 | 166,000 | -3,000 | 0.01% | 1,201,840 |
| 2025-09-08 | 2025-09-04 | 6.800 | 169,000 | +12,000 | 0.01% | 1,149,200 |
| 2025-09-05 | 2025-09-03 | 6.860 | 157,000 | +1,000 | 0.01% | 1,077,020 |
| 2025-09-04 | 2025-09-02 | 6.870 | 156,000 | +2,000 | 0.01% | 1,071,720 |
| 2025-09-03 | 2025-09-01 | 7.070 | 154,000 | -3,000 | 0.01% | 1,088,780 |
| 2025-09-02 | 2025-08-29 | 6.620 | 157,000 | +10,000 | 0.01% | 1,039,340 |
| 2025-09-01 | 2025-08-28 | 6.500 | 147,000 | +1,000 | 0.01% | 955,500 |
| 2025-08-29 | 2025-08-27 | 6.500 | 146,000 | +9,000 | 0.01% | 949,000 |
| 2025-08-28 | 2025-08-26 | 6.690 | 137,000 | +2,000 | 0.01% | 916,530 |
| 2025-08-27 | 2025-08-25 | 6.800 | 135,000 | -19,000 | 0.01% | 918,000 |
| 2025-08-26 | 2025-08-22 | 6.470 | 154,000 | +13,000 | 0.01% | 996,380 |
| 2025-08-25 | 2025-08-21 | 6.440 | 141,000 | +1,000 | 0.01% | 908,040 |
| 2025-08-21 | 2025-08-19 | 6.210 | 140,000 | +4,000 | 0.01% | 869,400 |
| 2025-08-20 | 2025-08-18 | 6.380 | 136,000 | +5,000 | 0.01% | 867,680 |
| 2025-08-19 | 2025-08-15 | 6.530 | 131,000 | +2,000 | 0.01% | 855,430 |
| 2025-08-18 | 2025-08-14 | 6.700 | 129,000 | +7,000 | 0.01% | 864,300 |
| 2025-08-15 | 2025-08-13 | 6.590 | 122,000 | +16,000 | 0.00% | 803,980 |
| 2025-08-14 | 2025-08-12 | 6.470 | 106,000 | +1,000 | 0.00% | 685,820 |
| 2025-08-13 | 2025-08-11 | 6.930 | 105,000 | +1,000 | 0.00% | 727,650 |
| 2025-08-12 | 2025-08-08 | 7.090 | 104,000 | +3,000 | 0.00% | 737,360 |
| 2025-08-11 | 2025-08-07 | 7.140 | 101,000 | -6,000 | 0.00% | 721,140 |
| 2025-08-08 | 2025-08-06 | 6.480 | 107,000 | -1,000 | 0.00% | 693,360 |
| 2025-08-06 | 2025-08-04 | 6.560 | 108,000 | +4,000 | 0.00% | 708,480 |
| 2025-08-05 | 2025-08-01 | 6.510 | 104,000 | -6,000 | 0.00% | 677,040 |
| 2025-08-01 | 2025-07-30 | 6.500 | 110,000 | -13,000 | 0.00% | 715,000 |
| 2025-07-31 | 2025-07-29 | 6.540 | 123,000 | +2,000 | 0.00% | 804,420 |
| 2025-07-30 | 2025-07-28 | 6.340 | 121,000 | -19,000 | 0.00% | 767,140 |
| 2025-07-28 | 2025-07-24 | 6.090 | 140,000 | -19,000 | 0.01% | 852,600 |
| 2025-07-25 | 2025-07-23 | 5.770 | 159,000 | -5,000 | 0.01% | 917,430 |
| 2025-07-24 | 2025-07-22 | 5.760 | 164,000 | +1,000 | 0.01% | 944,640 |
| 2025-07-17 | 2025-07-15 | 5.550 | 163,000 | +1,000 | 0.01% | 904,650 |
| 2025-07-16 | 2025-07-14 | 5.600 | 162,000 | -3,000 | 0.01% | 907,200 |
| 2025-07-15 | 2025-07-11 | 5.550 | 165,000 | +1,000 | 0.01% | 915,750 |
| 2025-07-14 | 2025-07-10 | 5.690 | 164,000 | -17,000 | 0.01% | 933,160 |
| 2025-07-10 | 2025-07-08 | 5.550 | 181,000 | +3,000 | 0.01% | 1,004,550 |
| 2025-07-09 | 2025-07-07 | 5.570 | 178,000 | -5,000 | 0.01% | 991,460 |
| 2025-07-08 | 2025-07-04 | 5.500 | 183,000 | +12,000 | 0.01% | 1,006,500 |
| 2025-07-07 | 2025-07-03 | 5.730 | 171,000 | +15,000 | 0.01% | 979,830 |
| 2025-07-04 | 2025-07-02 | 6.260 | 156,000 | -13,000 | 0.01% | 976,560 |
| 2025-07-02 | 2025-06-27 | 5.710 | 169,000 | -4,000 | 0.01% | 964,990 |
| 2025-06-30 | 2025-06-26 | 5.830 | 173,000 | +10,000 | 0.01% | 1,008,590 |
| 2025-06-27 | 2025-06-25 | 5.750 | 163,000 | +5,000 | 0.01% | 937,250 |
| 2025-06-26 | 2025-06-24 | 5.300 | 158,000 | -25,000 | 0.01% | 837,400 |
| 2025-06-24 | 2025-06-20 | 5.100 | 183,000 | -4,000 | 0.01% | 933,300 |
| 2025-06-23 | 2025-06-19 | 4.840 | 187,000 | +12,000 | 0.01% | 905,080 |
| 2025-06-20 | 2025-06-18 | 5.000 | 175,000 | +1,000 | 0.01% | 875,000 |
| 2025-06-19 | 2025-06-17 | 5.200 | 174,000 | -3,000 | 0.01% | 904,800 |
| 2025-06-18 | 2025-06-16 | 5.320 | 177,000 | -22,000 | 0.01% | 941,640 |
| 2025-06-17 | 2025-06-13 | 5.330 | 199,000 | +27,000 | 0.01% | 1,060,670 |
| 2025-06-16 | 2025-06-12 | 5.060 | 172,000 | +9,000 | 0.01% | 870,320 |
| 2025-06-13 | 2025-06-11 | 5.140 | 163,000 | -2,000 | 0.01% | 837,820 |
| 2025-06-11 | 2025-06-09 | 4.740 | 165,000 | -1,000 | 0.01% | 782,100 |
| 2025-06-09 | 2025-06-05 | 4.590 | 166,000 | +2,000 | 0.01% | 761,940 |
| 2025-06-06 | 2025-06-04 | 4.540 | 164,000 | +2,000 | 0.01% | 744,560 |
| 2025-06-05 | 2025-06-03 | 4.730 | 162,000 | -26,000 | 0.01% | 766,260 |
| 2025-06-04 | 2025-06-02 | 4.480 | 188,000 | +16,000 | 0.01% | 842,240 |
| 2025-06-03 | 2025-05-30 | 4.790 | 172,000 | +9,000 | 0.01% | 823,880 |
| 2025-05-29 | 2025-05-27 | 4.560 | 163,000 | -43,000 | 0.01% | 743,280 |
| 2025-05-28 | 2025-05-26 | 4.600 | 206,000 | +30,000 | 0.01% | 947,600 |
| 2025-05-27 | 2025-05-23 | 4.720 | 176,000 | +13,000 | 0.01% | 830,720 |
| 2025-05-19 | 2025-05-15 | 4.900 | 163,000 | -8,000 | 0.01% | 798,700 |
| 2025-05-16 | 2025-05-14 | 5.040 | 171,000 | +4,000 | 0.01% | 861,840 |
| 2025-05-14 | 2025-05-12 | 5.100 | 167,000 | +4,000 | 0.01% | 851,700 |
| 2025-05-09 | 2025-05-07 | 4.900 | 163,000 | -1,000 | 0.01% | 798,700 |
| 2025-05-08 | 2025-05-06 | 4.830 | 164,000 | +2,000 | 0.01% | 792,120 |
| 2025-05-06 | 2025-04-30 | 4.760 | 162,000 | -10,000 | 0.01% | 771,120 |
| 2025-05-02 | 2025-04-29 | 4.660 | 172,000 | -1,000 | 0.01% | 801,520 |
| 2025-04-30 | 2025-04-28 | 4.660 | 173,000 | -4,000 | 0.01% | 806,180 |
| 2025-04-29 | 2025-04-25 | 4.800 | 177,000 | +1,000 | 0.01% | 849,600 |
| 2025-04-24 | 2025-04-22 | 4.580 | 176,000 | +1,000 | 0.01% | 806,080 |
| 2025-04-23 | 2025-04-17 | 4.580 | 175,000 | +8,000 | 0.01% | 801,500 |
| 2025-04-10 | 2025-04-08 | 4.350 | 167,000 | -3,000 | 0.01% | 726,450 |
| 2025-04-09 | 2025-04-07 | 4.260 | 170,000 | -4,000 | 0.01% | 724,200 |
| 2025-04-07 | 2025-04-02 | 4.960 | 174,000 | +1,000 | 0.01% | 863,040 |
| 2025-04-03 | 2025-04-01 | 4.990 | 173,000 | +20,000 | 0.01% | 863,270 |
| 2025-04-02 | 2025-03-31 | 4.930 | 153,000 | +8,000 | 0.01% | 754,290 |
| 2025-03-31 | 2025-03-27 | 5.260 | 145,000 | +2,000 | 0.01% | 762,700 |
| 2025-03-26 | 2025-03-24 | 5.500 | 143,000 | +4,000 | 0.01% | 786,500 |
| 2025-03-25 | 2025-03-21 | 5.560 | 139,000 | +2,000 | 0.01% | 772,840 |
| 2025-03-24 | 2025-03-20 | 5.690 | 137,000 | -14,000 | 0.01% | 779,530 |
| 2025-03-21 | 2025-03-19 | 5.900 | 151,000 | -11,000 | 0.01% | 890,900 |
| 2025-03-20 | 2025-03-18 | 5.900 | 162,000 | +1,000 | 0.01% | 955,800 |
| 2025-03-19 | 2025-03-17 | 5.480 | 161,000 | +9,000 | 0.01% | 882,280 |
| 2025-03-18 | 2025-03-14 | 5.320 | 152,000 | -17,000 | 0.01% | 808,640 |
| 2025-03-17 | 2025-03-13 | 5.240 | 169,000 | -17,000 | 0.01% | 885,560 |
| 2025-03-14 | 2025-03-12 | 5.180 | 186,000 | -3,000 | 0.01% | 963,480 |
| 2025-03-13 | 2025-03-11 | 5.360 | 189,000 | +18,000 | 0.01% | 1,013,040 |
| 2025-03-12 | 2025-03-10 | 5.450 | 171,000 | +10,000 | 0.01% | 931,950 |
| 2025-03-10 | 2025-03-06 | 5.430 | 161,000 | +1,000 | 0.01% | 874,230 |
| 2025-03-06 | 2025-03-04 | 5.360 | 160,000 | +1,000 | 0.01% | 857,600 |
| 2025-03-05 | 2025-03-03 | 5.360 | 159,000 | -54,000 | 0.01% | 852,240 |
| 2025-03-04 | 2025-02-28 | 4.820 | 213,000 | +15,000 | 0.01% | 1,026,660 |
| 2025-03-03 | 2025-02-27 | 4.780 | 198,000 | +13,000 | 0.01% | 946,440 |
| 2025-02-28 | 2025-02-26 | 4.780 | 185,000 | +6,000 | 0.01% | 884,300 |
| 2025-02-26 | 2025-02-24 | 4.730 | 179,000 | -9,000 | 0.01% | 846,670 |
| 2025-02-25 | 2025-02-21 | 4.430 | 188,000 | -18,000 | 0.01% | 832,840 |
| 2025-02-24 | 2025-02-20 | 4.160 | 206,000 | +1,000 | 0.01% | 856,960 |
| 2025-02-21 | 2025-02-19 | 4.320 | 205,000 | -15,000 | 0.01% | 885,600 |
| 2025-02-18 | 2025-02-14 | 4.290 | 220,000 | +5,000 | 0.01% | 943,800 |
| 2025-02-17 | 2025-02-13 | 4.150 | 215,000 | +4,000 | 0.01% | 892,250 |
| 2025-02-14 | 2025-02-12 | 4.340 | 211,000 | +1,000 | 0.01% | 915,740 |
| 2025-02-13 | 2025-02-11 | 4.080 | 210,000 | +1,000 | 0.01% | 856,800 |
| 2025-02-10 | 2025-02-06 | 4.100 | 209,000 | +2,000 | 0.01% | 856,900 |
| 2025-02-06 | 2025-02-04 | 4.180 | 207,000 | -149,000 | 0.01% | 865,260 |
| 2025-02-05 | 2025-02-03 | 4.130 | 356,000 | +1,000 | 0.01% | 1,470,280 |
| 2025-02-04 | 2025-01-28 | 4.170 | 355,000 | +78,000 | 0.01% | 1,480,350 |
| 2025-02-03 | 2025-01-24 | 4.170 | 277,000 | +74,000 | 0.01% | 1,155,090 |
| 2025-01-24 | 2025-01-22 | 4.040 | 203,000 | +7,000 | 0.01% | 820,120 |
| 2025-01-22 | 2025-01-20 | 4.250 | 196,000 | +1,000 | 0.01% | 833,000 |
| 2025-01-21 | 2025-01-17 | 4.400 | 195,000 | +8,000 | 0.01% | 858,000 |
| 2025-01-20 | 2025-01-16 | 4.370 | 187,000 | -3,000 | 0.01% | 817,190 |
| 2025-01-17 | 2025-01-15 | 4.300 | 190,000 | +20,000 | 0.01% | 817,000 |
| 2025-01-15 | 2025-01-13 | 4.210 | 170,000 | -2,000 | 0.01% | 715,700 |
| 2025-01-14 | 2025-01-10 | 4.440 | 172,000 | +6,000 | 0.01% | 763,680 |
| 2025-01-13 | 2025-01-09 | 4.660 | 166,000 | -3,000 | 0.01% | 773,560 |
| 2025-01-10 | 2025-01-08 | 4.780 | 169,000 | +7,000 | 0.01% | 807,820 |
| 2025-01-09 | 2025-01-07 | 4.910 | 162,000 | -2,000 | 0.01% | 795,420 |
| 2025-01-08 | 2025-01-06 | 4.930 | 164,000 | -1,000 | 0.01% | 808,520 |
| 2025-01-07 | 2025-01-03 | 4.950 | 165,000 | +2,000 | 0.01% | 816,750 |
| 2025-01-06 | 2025-01-02 | 5.040 | 163,000 | +10,000 | 0.01% | 821,520 |
| 2025-01-03 | 2024-12-31 | 5.160 | 153,000 | +2,000 | 0.01% | 789,480 |
| 2025-01-02 | 2024-12-27 | 5.250 | 151,000 | -2,000 | 0.01% | 792,750 |
| 2024-12-30 | 2024-12-24 | 5.380 | 153,000 | +2,000 | 0.01% | 823,140 |
| 2024-12-27 | 2024-12-20 | 5.200 | 151,000 | +2,000 | 0.01% | 785,200 |
| 2024-12-23 | 2024-12-19 | 5.180 | 149,000 | +17,000 | 0.01% | 771,820 |
| 2024-12-20 | 2024-12-18 | 5.270 | 132,000 | -46,000 | 0.01% | 695,640 |
| 2024-12-18 | 2024-12-16 | 5.720 | 178,000 | +12,000 | 0.01% | 1,018,160 |
| 2024-12-17 | 2024-12-13 | 6.090 | 166,000 | +5,000 | 0.01% | 1,010,940 |
| 2024-12-16 | 2024-12-12 | 6.390 | 161,000 | +3,000 | 0.01% | 1,028,790 |
| 2024-12-11 | 2024-12-09 | 6.670 | 158,000 | -1,000 | 0.01% | 1,053,860 |
| 2024-12-10 | 2024-12-06 | 6.480 | 159,000 | -2,000 | 0.01% | 1,030,320 |
| 2024-12-09 | 2024-12-05 | 6.370 | 161,000 | +2,000 | 0.01% | 1,025,570 |
| 2024-12-06 | 2024-12-04 | 6.410 | 159,000 | +1,000 | 0.01% | 1,019,190 |
| 2024-12-05 | 2024-12-03 | 6.560 | 158,000 | -61,000 | 0.01% | 1,036,480 |
| 2024-12-03 | 2024-11-29 | 6.430 | 219,000 | +62,000 | 0.01% | 1,408,170 |
| 2024-12-02 | 2024-11-28 | 6.840 | 157,000 | -20,000 | 0.01% | 1,073,880 |
| 2024-11-29 | 2024-11-27 | 6.890 | 177,000 | +5,000 | 0.01% | 1,219,530 |
| 2024-11-28 | 2024-11-26 | 6.720 | 172,000 | -38,000 | 0.01% | 1,155,840 |
| 2024-11-27 | 2024-11-25 | 6.650 | 210,000 | +15,000 | 0.01% | 1,396,500 |
| 2024-11-26 | 2024-11-22 | 6.950 | 195,000 | -4,000 | 0.01% | 1,355,250 |
| 2024-11-25 | 2024-11-21 | 7.180 | 199,000 | +4,000 | 0.01% | 1,428,820 |
| 2024-11-18 | 2024-11-14 | 7.200 | 195,000 | -1,000 | 0.01% | 1,404,000 |
| 2024-11-12 | 2024-11-08 | 7.960 | 196,000 | +37,000 | 0.01% | 1,560,160 |
| 2024-11-11 | 2024-11-07 | 8.090 | 159,000 | -1,000 | 0.01% | 1,286,310 |
| 2024-11-07 | 2024-11-05 | 8.150 | 160,000 | -34,000 | 0.01% | 1,304,000 |
| 2024-11-06 | 2024-11-04 | 7.880 | 194,000 | -2,000 | 0.01% | 1,528,720 |
| 2024-11-05 | 2024-11-01 | 7.880 | 196,000 | +5,000 | 0.01% | 1,544,480 |
| 2024-11-04 | 2024-10-31 | 7.820 | 191,000 | +35,000 | 0.01% | 1,493,620 |
| 2024-10-30 | 2024-10-28 | 8.250 | 156,000 | +2,000 | 0.01% | 1,287,000 |
| 2024-10-29 | 2024-10-25 | 8.180 | 154,000 | -33,000 | 0.01% | 1,259,720 |
| 2024-10-25 | 2024-10-23 | 8.040 | 187,000 | +2,000 | 0.01% | 1,503,480 |
| 2024-10-24 | 2024-10-22 | 8.020 | 185,000 | +10,000 | 0.01% | 1,483,700 |
| 2024-10-23 | 2024-10-21 | 8.110 | 175,000 | +33,000 | 0.01% | 1,419,250 |
| 2024-10-22 | 2024-10-18 | 8.190 | 142,000 | -35,000 | 0.01% | 1,162,980 |
| 2024-10-21 | 2024-10-17 | 7.930 | 177,000 | +3,000 | 0.01% | 1,403,610 |
| 2024-10-18 | 2024-10-16 | 8.200 | 174,000 | +32,000 | 0.01% | 1,426,800 |
| 2024-10-17 | 2024-10-15 | 8.060 | 142,000 | +2,000 | 0.01% | 1,144,520 |
| 2024-10-16 | 2024-10-14 | 8.420 | 140,000 | -31,000 | 0.01% | 1,178,800 |
| 2024-10-15 | 2024-10-10 | 8.510 | 171,000 | +44,000 | 0.01% | 1,455,210 |
| 2024-10-14 | 2024-10-09 | 8.520 | 127,000 | +1,000 | 0.01% | 1,082,040 |
| 2024-10-10 | 2024-10-08 | 8.680 | 126,000 | -30,000 | 0.01% | 1,093,680 |
| 2024-10-09 | 2024-10-07 | 9.660 | 156,000 | -6,000 | 0.01% | 1,506,960 |
| 2024-10-08 | 2024-10-04 | 9.340 | 162,000 | +7,000 | 0.01% | 1,513,080 |
| 2024-10-07 | 2024-10-03 | 9.390 | 155,000 | +77,000 | 0.01% | 1,455,450 |
| 2024-10-04 | 2024-10-02 | 10.600 | 78,000 | +1,000 | 0.00% | 826,800 |
| 2024-10-03 | 2024-09-30 | 9.650 | 77,000 | -5,000 | 0.00% | 743,050 |
| 2024-10-02 | 2024-09-27 | 9.960 | 82,000 | -7,000 | 0.00% | 816,720 |
| 2024-09-27 | 2024-09-25 | 8.190 | 89,000 | -5,000 | 0.00% | 728,910 |
| 2024-09-26 | 2024-09-24 | 7.990 | 94,000 | +1,000 | 0.00% | 751,060 |
| 2024-09-24 | 2024-09-20 | 7.710 | 93,000 | -5,000 | 0.00% | 717,030 |
| 2024-09-23 | 2024-09-19 | 7.220 | 98,000 | -2,000 | 0.00% | 707,560 |
| 2024-09-20 | 2024-09-17 | 7.120 | 100,000 | +15,000 | 0.00% | 712,000 |
| 2024-09-19 | 2024-09-16 | 6.750 | 85,000 | -1,000 | 0.00% | 573,750 |
| 2024-09-05 | 2024-09-03 | 6.850 | 86,000 | -2,000 | 0.00% | 589,100 |
| 2024-09-04 | 2024-09-02 | 6.830 | 88,000 | +6,000 | 0.00% | 601,040 |
| 2024-09-03 | 2024-08-30 | 7.850 | 82,000 | -1,000 | 0.00% | 643,700 |
| 2024-09-02 | 2024-08-29 | 7.710 | 83,000 | +1,000 | 0.00% | 639,930 |
| 2024-08-29 | 2024-08-27 | 7.740 | 82,000 | +4,000 | 0.00% | 634,680 |
| 2024-08-28 | 2024-08-26 | 7.580 | 78,000 | -1,000 | 0.00% | 591,240 |
| 2024-08-15 | 2024-08-13 | 7.220 | 79,000 | -10,000 | 0.00% | 570,380 |
| 2024-08-01 | 2024-07-30 | 7.010 | 89,000 | -3,000 | 0.00% | 623,890 |
| 2024-07-22 | 2024-07-18 | 7.890 | 92,000 | +3,000 | 0.00% | 725,880 |
| 2024-07-17 | 2024-07-15 | 7.730 | 89,000 | +1,000 | 0.00% | 687,970 |
| 2024-07-16 | 2024-07-12 | 7.970 | 88,000 | -1,000 | 0.00% | 701,360 |
| 2024-07-12 | 2024-07-10 | 7.260 | 89,000 | +10,000 | 0.00% | 646,140 |
| 2024-07-10 | 2024-07-08 | 7.300 | 79,000 | -2,000 | 0.00% | 576,700 |
| 2024-06-14 | 2024-06-12 | 7.780 | 81,000 | +1,000 | 0.00% | 630,180 |
| 2024-06-07 | 2024-06-05 | 8.370 | 80,000 | +1,000 | 0.00% | 669,600 |
| 2024-06-03 | 2024-05-30 | 8.700 | 79,000 | +1,000 | 0.00% | 687,300 |
| 2024-05-30 | 2024-05-28 | 8.990 | 78,000 | +2,000 | 0.00% | 701,220 |
| 2024-05-28 | 2024-05-24 | 9.130 | 76,000 | -1,000 | 0.00% | 693,880 |
| 2024-05-27 | 2024-05-23 | 9.450 | 77,000 | +1,000 | 0.00% | 727,650 |
| 2024-05-24 | 2024-05-22 | 9.940 | 76,000 | +1,000 | 0.00% | 755,440 |
| 2024-05-22 | 2024-05-20 | 10.120 | 75,000 | -1,000 | 0.00% | 759,000 |
| 2024-05-21 | 2024-05-17 | 9.770 | 76,000 | -2,000 | 0.00% | 742,520 |
| 2024-05-20 | 2024-05-16 | 9.450 | 78,000 | +1,000 | 0.00% | 737,100 |
| 2024-05-16 | 2024-05-13 | 9.350 | 77,000 | +1,000 | 0.00% | 719,950 |
| 2024-05-14 | 2024-05-10 | 9.290 | 76,000 | -1,000 | 0.00% | 706,040 |
| 2024-05-13 | 2024-05-09 | 8.810 | 77,000 | -2,000 | 0.00% | 678,370 |
| 2024-05-10 | 2024-05-08 | 8.580 | 79,000 | +1,000 | 0.00% | 677,820 |
| 2024-05-08 | 2024-05-06 | 8.840 | 78,000 | +3,000 | 0.00% | 689,520 |
| 2024-05-07 | 2024-05-03 | 9.020 | 75,000 | -1,000 | 0.00% | 676,500 |
| 2024-05-06 | 2024-05-02 | 8.770 | 76,000 | -1,000 | 0.00% | 666,520 |
| 2024-05-03 | 2024-04-30 | 8.380 | 77,000 | +2,000 | 0.00% | 645,260 |
| 2024-05-02 | 2024-04-29 | 8.420 | 75,000 | -4,000 | 0.00% | 631,500 |
| 2024-04-30 | 2024-04-26 | 8.140 | 79,000 | -2,000 | 0.00% | 643,060 |
| 2024-04-19 | 2024-04-17 | 7.410 | 81,000 | +3,000 | 0.00% | 600,210 |
| 2024-04-15 | 2024-04-11 | 8.450 | 78,000 | +2,000 | 0.00% | 659,100 |
| 2024-04-11 | 2024-04-09 | 8.880 | 76,000 | -2,000 | 0.00% | 674,880 |
| 2024-03-26 | 2024-03-22 | 8.530 | 78,000 | +1,000 | 0.00% | 665,340 |
| 2024-03-21 | 2024-03-19 | 9.394 | 77,000 | +1,000 | 0.00% | 723,373 |
| 2024-03-20 | 2024-03-18 | 9.517 | 76,000 | +1,654 | 0.00% | 723,301 |
| 2024-03-19 | 2024-03-15 | 9.568 | 74,346 | +978 | 0.00% | 711,360 |
| 2024-03-15 | 2024-03-13 | 9.752 | 73,368 | +978 | 0.00% | 715,502 |
| 2024-03-14 | 2024-03-12 | 10.141 | 72,390 | -2,934 | 0.00% | 734,085 |
| 2024-03-13 | 2024-03-11 | 9.548 | 75,324 | -11,739 | 0.00% | 719,177 |
| 2024-03-11 | 2024-03-07 | 8.812 | 87,063 | -978 | 0.00% | 767,179 |
| 2024-03-08 | 2024-03-06 | 8.832 | 88,041 | +978 | 0.00% | 777,597 |
| 2024-03-06 | 2024-03-04 | 8.965 | 87,063 | +11,739 | 0.00% | 780,529 |
| 2024-03-05 | 2024-03-01 | 9.405 | 75,324 | +3,913 | 0.00% | 708,398 |
| 2024-03-01 | 2024-02-28 | 10.304 | 71,411 | -19,565 | 0.00% | 735,837 |
| 2024-02-29 | 2024-02-27 | 10.018 | 90,976 | +25,434 | 0.00% | 911,399 |
| 2024-02-28 | 2024-02-26 | 9.773 | 65,542 | +978 | 0.00% | 640,521 |
| 2024-02-27 | 2024-02-23 | 9.957 | 64,564 | +979 | 0.00% | 642,843 |
| 2024-02-26 | 2024-02-22 | 10.141 | 63,585 | -979 | 0.00% | 644,796 |
| 2024-02-23 | 2024-02-21 | 10.008 | 64,564 | -1,956 | 0.00% | 646,143 |
| 2024-02-22 | 2024-02-20 | 9.568 | 66,520 | +978 | 0.00% | 636,479 |
| 2024-02-20 | 2024-02-16 | 9.834 | 65,542 | +978 | 0.00% | 644,541 |
| 2024-02-08 | 2024-02-06 | 9.834 | 64,564 | -1,956 | 0.00% | 634,923 |
| 2024-02-05 | 2024-02-01 | 10.028 | 66,520 | -1,957 | 0.00% | 667,079 |
| 2024-02-02 | 2024-01-31 | 9.793 | 68,477 | -1,956 | 0.00% | 670,604 |
| 2024-02-01 | 2024-01-30 | 10.202 | 70,433 | +978 | 0.00% | 718,559 |
| 2024-01-31 | 2024-01-29 | 10.631 | 69,455 | -978 | 0.00% | 738,402 |
| 2024-01-30 | 2024-01-26 | 10.570 | 70,433 | +978 | 0.00% | 744,479 |
| 2024-01-26 | 2024-01-24 | 10.631 | 69,455 | +978 | 0.00% | 738,402 |
| 2024-01-16 | 2024-01-12 | 11.347 | 68,477 | -4,891 | 0.00% | 777,004 |
| 2024-01-12 | 2024-01-10 | 11.224 | 73,368 | +4,891 | 0.00% | 823,502 |
| 2024-01-11 | 2024-01-09 | 11.061 | 68,477 | +1,957 | 0.00% | 757,404 |
| 2024-01-05 | 2024-01-03 | 11.674 | 66,520 | +1,956 | 0.00% | 776,558 |
| 2024-01-04 | 2024-01-02 | 11.981 | 64,564 | +979 | 0.00% | 773,524 |
| 2024-01-02 | 2023-12-28 | 12.349 | 63,585 | -979 | 0.00% | 785,195 |
| 2023-12-28 | 2023-12-22 | 12.042 | 64,564 | -978 | 0.00% | 777,484 |
| 2023-12-27 | 2023-12-21 | 12.165 | 65,542 | -978 | 0.00% | 797,301 |
| 2023-12-22 | 2023-12-20 | 11.940 | 66,520 | +1,956 | 0.00% | 794,238 |
| 2023-12-21 | 2023-12-19 | 11.919 | 64,564 | -978 | 0.00% | 769,564 |
| 2023-12-20 | 2023-12-18 | 11.919 | 65,542 | -4,891 | 0.00% | 781,221 |
| 2023-12-19 | 2023-12-15 | 12.144 | 70,433 | -5,870 | 0.00% | 855,359 |
| 2023-12-12 | 2023-12-08 | 11.265 | 76,303 | +2,935 | 0.00% | 859,566 |
| 2023-12-11 | 2023-12-07 | 11.245 | 73,368 | -1,956 | 0.00% | 825,002 |
| 2023-12-08 | 2023-12-06 | 11.286 | 75,324 | -4,891 | 0.00% | 850,077 |
| 2023-12-06 | 2023-12-04 | 11.102 | 80,215 | +1,956 | 0.00% | 890,515 |
| 2023-12-05 | 2023-12-01 | 11.347 | 78,259 | +978 | 0.00% | 888,000 |
| 2023-12-04 | 2023-11-30 | 11.879 | 77,281 | +1,957 | 0.00% | 917,983 |
| 2023-12-01 | 2023-11-29 | 11.981 | 75,324 | +978 | 0.00% | 902,437 |
| 2023-11-29 | 2023-11-27 | 12.615 | 74,346 | +1,956 | 0.00% | 937,840 |
| 2023-11-27 | 2023-11-23 | 13.616 | 72,390 | +11,739 | 0.00% | 985,686 |
| 2023-11-24 | 2023-11-22 | 18.366 | 60,651 | -2,934 | 0.00% | 1,113,924 |
| 2023-11-23 | 2023-11-21 | 18.227 | 63,585 | +5,012 | 0.00% | 1,158,952 |
| 2023-11-20 | 2023-11-16 | 17.971 | 58,573 | +4,307 | 0.00% | 1,052,639 |
| 2023-11-17 | 2023-11-15 | 18.111 | 54,266 | -5,168 | 0.00% | 982,796 |
| 2023-11-15 | 2023-11-13 | 17.205 | 59,434 | +1,722 | 0.00% | 1,022,573 |
| 2023-11-14 | 2023-11-10 | 16.880 | 57,712 | +1,723 | 0.00% | 974,186 |
| 2023-11-10 | 2023-11-08 | 17.344 | 55,989 | +861 | 0.00% | 971,101 |
| 2023-11-09 | 2023-11-07 | 17.321 | 55,128 | +862 | 0.00% | 954,888 |
| 2023-11-06 | 2023-11-02 | 17.275 | 54,266 | -862 | 0.00% | 937,437 |
| 2023-10-27 | 2023-10-25 | 16.509 | 55,128 | +1,723 | 0.00% | 910,087 |
| 2023-10-25 | 2023-10-20 | 17.228 | 53,405 | -3,445 | 0.00% | 920,083 |
| 2023-10-24 | 2023-10-19 | 16.880 | 56,850 | +3,445 | 0.00% | 959,635 |
| 2023-10-17 | 2023-10-13 | 16.741 | 53,405 | +862 | 0.00% | 894,043 |
| 2023-10-09 | 2023-10-05 | 17.600 | 52,543 | -862 | 0.00% | 924,752 |
| 2023-10-04 | 2023-09-29 | 17.693 | 53,405 | -861 | 0.00% | 944,883 |
| 2023-09-29 | 2023-09-27 | 16.834 | 54,266 | +1,723 | 0.00% | 913,497 |
| 2023-09-27 | 2023-09-25 | 17.368 | 52,543 | +861 | 0.00% | 912,552 |
| 2023-09-20 | 2023-09-18 | 18.018 | 51,682 | +861 | 0.00% | 931,198 |
| 2023-09-13 | 2023-09-11 | 18.366 | 50,821 | +862 | 0.00% | 933,385 |
| 2023-09-06 | 2023-09-04 | 20.200 | 49,959 | -6,030 | 0.00% | 1,009,193 |
| 2023-09-05 | 2023-08-31 | 19.341 | 55,989 | +861 | 0.00% | 1,082,901 |
| 2023-09-04 | 2023-08-30 | 19.782 | 55,128 | -861 | 0.00% | 1,090,569 |
| 2023-08-31 | 2023-08-29 | 19.179 | 55,989 | +2,584 | 0.00% | 1,073,801 |
| 2023-08-30 | 2023-08-28 | 18.413 | 53,405 | -5,168 | 0.00% | 983,323 |
| 2023-08-29 | 2023-08-25 | 18.947 | 58,573 | +1,723 | 0.00% | 1,109,759 |
| 2023-08-23 | 2023-08-21 | 19.550 | 56,850 | -3,446 | 0.00% | 1,111,434 |
| 2023-08-11 | 2023-08-09 | 20.456 | 60,296 | +1,723 | 0.00% | 1,233,405 |
| 2023-08-08 | 2023-08-04 | 20.734 | 58,573 | +861 | 0.00% | 1,214,479 |
| 2023-08-04 | 2023-08-02 | 21.431 | 57,712 | +862 | 0.00% | 1,236,827 |
| 2023-07-31 | 2023-07-27 | 22.569 | 56,850 | -1,723 | 0.00% | 1,283,033 |
| 2023-07-27 | 2023-07-25 | 22.058 | 58,573 | -1,723 | 0.00% | 1,291,999 |
| 2023-07-24 | 2023-07-20 | 21.199 | 60,296 | -861 | 0.00% | 1,278,205 |
| 2023-07-21 | 2023-07-19 | 20.851 | 61,157 | +1,723 | 0.00% | 1,275,157 |
| 2023-07-20 | 2023-07-18 | 21.268 | 59,434 | +861 | 0.00% | 1,264,071 |
| 2023-07-14 | 2023-07-12 | 21.385 | 58,573 | -1,723 | 0.00% | 1,252,559 |
| 2023-07-11 | 2023-07-07 | 21.501 | 60,296 | +6,891 | 0.00% | 1,296,405 |
| 2023-07-10 | 2023-07-06 | 21.872 | 53,405 | +2,584 | 0.00% | 1,168,084 |
| 2023-07-05 | 2023-07-03 | 22.638 | 50,821 | -861 | 0.00% | 1,150,506 |
| 2023-07-04 | 2023-06-30 | 22.383 | 51,682 | -2,584 | 0.00% | 1,156,798 |
| 2023-07-03 | 2023-06-29 | 22.290 | 54,266 | +1,723 | 0.00% | 1,209,596 |
| 2023-06-30 | 2023-06-28 | 22.615 | 52,543 | +1,722 | 0.00% | 1,188,270 |
| 2023-06-29 | 2023-06-27 | 22.847 | 50,821 | +1,723 | 0.00% | 1,161,126 |
| 2023-06-12 | 2023-06-08 | 23.149 | 49,098 | -861 | 0.00% | 1,136,580 |
| 2023-06-02 | 2023-05-31 | 21.710 | 49,959 | -862 | 0.00% | 1,084,592 |
| 2023-05-19 | 2023-05-17 | 22.546 | 50,821 | +1,723 | 0.00% | 1,145,786 |
| 2023-05-12 | 2023-05-10 | 24.090 | 49,098 | +861 | 0.00% | 1,182,750 |
| 2023-05-11 | 2023-05-09 | 24.438 | 48,237 | -1,722 | 0.00% | 1,178,809 |
| 2023-05-04 | 2023-05-02 | 23.857 | 49,959 | +861 | 0.00% | 1,191,892 |
| 2023-04-27 | 2023-04-25 | 23.126 | 49,098 | +861 | 0.00% | 1,135,440 |
| 2023-04-21 | 2023-04-19 | 23.741 | 48,237 | -1,722 | 0.00% | 1,145,209 |
| 2023-03-24 | 2023-03-22 | 25.018 | 49,959 | +861 | 0.00% | 1,249,891 |
| 2023-03-17 | 2023-03-15 | 24.554 | 49,098 | +861 | 0.00% | 1,205,550 |
| 2023-03-15 | 2023-03-13 | 26.152 | 48,237 | +1,021 | 0.00% | 1,261,490 |
| 2023-03-10 | 2023-03-08 | 26.271 | 47,216 | -844 | 0.00% | 1,240,388 |
| 2023-03-07 | 2023-03-03 | 26.330 | 48,060 | +844 | 0.00% | 1,265,411 |
| 2023-03-01 | 2023-02-27 | 25.203 | 47,216 | +843 | 0.00% | 1,189,989 |
| 2023-02-27 | 2023-02-23 | 25.203 | 46,373 | +4,215 | 0.00% | 1,168,743 |
| 2023-02-20 | 2023-02-16 | 26.448 | 42,158 | -843 | 0.00% | 1,115,012 |
| 2023-02-17 | 2023-02-15 | 26.211 | 43,001 | -843 | 0.00% | 1,127,108 |
| 2023-02-15 | 2023-02-13 | 26.508 | 43,844 | +843 | 0.00% | 1,162,204 |
| 2023-02-08 | 2023-02-06 | 27.931 | 43,001 | -8,431 | 0.00% | 1,201,059 |
| 2023-02-01 | 2023-01-30 | 29.058 | 51,432 | +1,686 | 0.00% | 1,494,494 |
| 2023-01-30 | 2023-01-26 | 29.058 | 49,746 | -843 | 0.00% | 1,445,503 |
| 2023-01-27 | 2023-01-20 | 28.050 | 50,589 | +5,902 | 0.00% | 1,418,999 |
| 2023-01-26 | 2023-01-19 | 27.160 | 44,687 | +3,373 | 0.00% | 1,213,700 |
| 2023-01-19 | 2023-01-17 | 27.219 | 41,314 | +843 | 0.00% | 1,124,540 |
| 2023-01-18 | 2023-01-16 | 27.219 | 40,471 | -4,216 | 0.00% | 1,101,594 |
| 2023-01-16 | 2023-01-12 | 26.626 | 44,687 | +843 | 0.00% | 1,189,850 |
| 2023-01-13 | 2023-01-11 | 26.686 | 43,844 | +843 | 0.00% | 1,170,004 |
| 2023-01-12 | 2023-01-10 | 26.745 | 43,001 | +843 | 0.00% | 1,150,058 |
| 2023-01-04 | 2022-12-30 | 26.093 | 42,158 | -843 | 0.00% | 1,100,012 |
| 2023-01-03 | 2022-12-29 | 25.915 | 43,001 | +843 | 0.00% | 1,114,358 |
| 2022-12-21 | 2022-12-19 | 25.974 | 42,158 | -843 | 0.00% | 1,095,012 |
| 2022-12-19 | 2022-12-15 | 26.033 | 43,001 | -843 | 0.00% | 1,119,458 |
| 2022-12-16 | 2022-12-14 | 26.330 | 43,844 | +843 | 0.00% | 1,154,404 |
| 2022-12-15 | 2022-12-13 | 26.567 | 43,001 | +843 | 0.00% | 1,142,408 |
| 2022-12-12 | 2022-12-08 | 24.729 | 42,158 | -3,372 | 0.00% | 1,042,511 |
| 2022-12-09 | 2022-12-07 | 23.080 | 45,530 | +1,686 | 0.00% | 1,050,837 |
| 2022-12-08 | 2022-12-06 | 24.491 | 43,844 | -843 | 0.00% | 1,073,804 |
| 2022-12-07 | 2022-12-05 | 23.898 | 44,687 | -843 | 0.00% | 1,067,950 |
| 2022-11-29 | 2022-11-25 | 20.779 | 45,530 | -9,275 | 0.00% | 946,077 |
| 2022-11-28 | 2022-11-24 | 20.400 | 54,805 | +11,804 | 0.00% | 1,118,004 |
| 2022-11-24 | 2022-11-22 | 25.025 | 43,001 | +4,120 | 0.00% | 1,076,102 |
| 2022-11-15 | 2022-11-11 | 24.151 | 38,881 | -2,333 | 0.00% | 938,999 |
| 2022-11-01 | 2022-10-28 | 21.476 | 41,214 | +2,333 | 0.00% | 885,102 |
| 2022-10-21 | 2022-10-19 | 24.202 | 38,881 | +778 | 0.00% | 940,999 |
| 2022-10-17 | 2022-10-13 | 26.491 | 38,103 | +1,555 | 0.00% | 1,009,389 |
| 2022-10-10 | 2022-10-06 | 28.034 | 36,548 | +3,888 | 0.00% | 1,024,595 |
| 2022-09-22 | 2022-09-20 | 34.143 | 32,660 | -778 | 0.00% | 1,115,097 |
| 2022-09-13 | 2022-09-08 | 33.114 | 33,438 | -777 | 0.00% | 1,107,260 |
| 2022-09-08 | 2022-09-06 | 32.792 | 34,215 | -778 | 0.00% | 1,121,990 |
| 2022-09-06 | 2022-09-02 | 32.278 | 34,993 | +778 | 0.00% | 1,129,502 |
| 2022-09-05 | 2022-09-01 | 32.471 | 34,215 | +777 | 0.00% | 1,110,990 |
| 2022-08-30 | 2022-08-26 | 33.371 | 33,438 | -777 | 0.00% | 1,115,860 |
| 2022-08-29 | 2022-08-25 | 33.114 | 34,215 | +777 | 0.00% | 1,132,989 |
| 2022-08-23 | 2022-08-19 | 34.078 | 33,438 | +1,556 | 0.00% | 1,139,510 |
| 2022-08-19 | 2022-08-17 | 34.400 | 31,882 | +777 | 0.00% | 1,096,734 |
| 2022-08-17 | 2022-08-15 | 34.207 | 31,105 | +778 | 0.00% | 1,064,006 |
| 2022-08-16 | 2022-08-12 | 34.721 | 30,327 | -778 | 0.00% | 1,052,993 |
| 2022-08-15 | 2022-08-11 | 34.850 | 31,105 | -777 | 0.00% | 1,084,006 |
| 2022-08-11 | 2022-08-09 | 34.400 | 31,882 | +2,332 | 0.00% | 1,096,734 |
| 2022-08-05 | 2022-08-03 | 33.307 | 29,550 | -1,555 | 0.00% | 984,214 |
| 2022-08-01 | 2022-07-28 | 33.885 | 31,105 | +1,555 | 0.00% | 1,054,006 |
| 2022-07-18 | 2022-07-14 | 34.271 | 29,550 | +1,556 | 0.00% | 1,012,714 |
| 2022-07-15 | 2022-07-13 | 34.721 | 27,994 | +777 | 0.00% | 971,988 |
| 2022-07-14 | 2022-07-12 | 34.786 | 27,217 | +1,556 | 0.00% | 946,759 |
| 2022-07-06 | 2022-07-04 | 35.621 | 25,661 | +1,555 | 0.00% | 914,083 |
| 2022-06-30 | 2022-06-28 | 36.972 | 24,106 | -1,555 | 0.00% | 891,241 |
| 2022-06-29 | 2022-06-27 | 36.586 | 25,661 | -2,333 | 0.00% | 938,832 |
| 2022-06-23 | 2022-06-21 | 36.200 | 27,994 | -1,556 | 0.00% | 1,013,387 |
| 2022-06-22 | 2022-06-20 | 35.621 | 29,550 | +2,333 | 0.00% | 1,052,614 |
| 2022-06-21 | 2022-06-17 | 35.750 | 27,217 | +2,333 | 0.00% | 973,010 |
| 2022-06-20 | 2022-06-16 | 36.136 | 24,884 | +778 | 0.00% | 899,205 |
| 2022-06-17 | 2022-06-15 | 36.972 | 24,106 | +1,555 | 0.00% | 891,241 |
| 2022-06-13 | 2022-06-09 | 38.836 | 22,551 | -778 | 0.00% | 875,800 |
| 2022-06-10 | 2022-06-08 | 38.836 | 23,329 | +1,556 | 0.00% | 906,015 |
| 2022-06-09 | 2022-06-07 | 39.222 | 21,773 | -778 | 0.00% | 853,985 |
| 2022-06-08 | 2022-06-06 | 38.836 | 22,551 | -13,997 | 0.00% | 875,800 |
| 2022-06-07 | 2022-06-02 | 37.422 | 36,548 | +14,775 | 0.00% | 1,367,693 |
| 2022-05-26 | 2022-05-24 | 37.358 | 21,773 | +777 | 0.00% | 813,386 |
| 2022-05-17 | 2022-05-13 | 36.843 | 20,996 | -16,330 | 0.00% | 773,559 |
| 2022-05-16 | 2022-05-12 | 35.879 | 37,326 | +16,330 | 0.00% | 1,339,207 |
| 2022-05-13 | 2022-05-11 | 36.393 | 20,996 | +2,333 | 0.00% | 764,109 |
| 2022-05-12 | 2022-05-10 | 36.715 | 18,663 | +778 | 0.00% | 685,204 |
| 2022-05-10 | 2022-05-05 | 38.579 | 17,885 | +777 | 0.00% | 689,989 |
| 2022-05-03 | 2022-04-28 | 38.901 | 17,108 | +778 | 0.00% | 665,513 |
| 2022-04-28 | 2022-04-26 | 39.094 | 16,330 | +2,333 | 0.00% | 638,398 |
| 2022-03-29 | 2022-03-25 | 41.730 | 13,997 | +777 | 0.00% | 584,093 |
| 2022-03-25 | 2022-03-23 | 41.151 | 13,220 | -777 | 0.00% | 544,018 |
| 2022-03-22 | 2022-03-18 | 40.380 | 13,997 | +2,333 | 0.00% | 565,193 |
| 2022-03-21 | 2022-03-17 | 39.158 | 11,664 | -778 | 0.00% | 456,738 |
| 2022-03-17 | 2022-03-15 | 38.156 | 12,442 | +778 | 0.00% | 474,738 |
| 2022-03-16 | 2022-03-14 | 39.402 | 11,664 | +224 | 0.00% | 459,582 |
| 2022-03-07 | 2022-03-03 | 39.926 | 11,440 | +763 | 0.00% | 456,756 |
| 2022-03-04 | 2022-03-02 | 39.664 | 10,677 | +3,813 | 0.00% | 423,493 |
| 2022-03-03 | 2022-03-01 | 40.123 | 6,864 | +4,576 | 0.00% | 275,404 |
| 2022-02-04 | 2022-01-27 | 41.696 | 2,288 | -763 | 0.00% | 95,401 |
| 2022-01-26 | 2022-01-24 | 42.286 | 3,051 | -1,525 | 0.00% | 129,016 |
| 2022-01-25 | 2022-01-21 | 41.827 | 4,576 | -763 | 0.00% | 191,403 |
| 2022-01-03 | 2021-12-29 | 40.254 | 5,339 | +763 | 0.00% | 214,916 |
| 2021-12-16 | 2021-12-14 | 40.057 | 4,576 | +763 | 0.00% | 183,302 |
| 2021-11-26 | 2021-11-24 | 47.358 | 3,813 | +762 | 0.00% | 180,577 |
| 2021-11-25 | 2021-11-23 | 47.495 | 3,051 | +133 | 0.00% | 144,908 |
| 2021-11-24 | 2021-11-22 | 47.358 | 2,918 | +729 | 0.00% | 138,191 |
| 2021-11-17 | 2021-11-15 | 47.084 | 2,189 | +730 | 0.00% | 103,067 |
| 2021-11-16 | 2021-11-12 | 47.153 | 1,459 | -2,189 | 0.00% | 68,796 |
| 2021-11-12 | 2021-11-10 | 47.016 | 3,648 | +730 | 0.00% | 171,513 |
| 2021-11-05 | 2021-11-03 | 45.919 | 2,918 | +1,459 | 0.00% | 133,992 |
| 2021-09-30 | 2021-09-28 | 42.150 | 1,459 | -3,648 | 0.00% | 61,496 |
| 2021-09-29 | 2021-09-27 | 42.081 | 5,107 | +3,648 | 0.00% | 214,908 |
| 2021-09-23 | 2021-09-20 | 41.670 | 1,459 | -2,189 | 0.00% | 60,796 |
| 2021-09-02 | 2021-08-31 | 50.168 | 3,648 | +730 | 0.00% | 183,014 |
| 2021-07-29 | 2021-07-27 | 50.717 | 2,918 | -730 | 0.00% | 147,991 |
| 2021-07-16 | 2021-07-14 | 50.854 | 3,648 | +1,459 | 0.00% | 185,514 |
| 2021-07-13 | 2021-07-09 | 51.196 | 2,189 | +730 | 0.00% | 112,069 |
| 2021-04-20 | 2021-04-16 | 57.913 | 1,459 | -730 | 0.00% | 84,495 |
| 2021-04-19 | 2021-04-15 | 58.393 | 2,189 | +730 | 0.00% | 127,821 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,459 | +20 | 0.00% | 82,539 |
| 2021-02-25 | 2021-02-23 | 56.572 | 1,439 | -1,439 | 0.00% | 81,408 |
| 2021-02-05 | 2021-02-03 | 49.136 | 2,878 | +720 | 0.00% | 141,413 |
| 2021-01-14 | 2021-01-12 | 50.804 | 2,158 | +1,439 | 0.00% | 109,635 |
| 2020-12-14 | 2020-12-10 | 52.333 | 719 | +719 | 0.00% | 37,627 |
| 2020-11-27 | 2020-11-25 | 59.463 | 0 | -694 | ||
| 2020-11-26 | 2020-11-24 | 58.309 | 694 | +694 | 0.00% | 40,467 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy