History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 218,587 | +0 | 0.01% | 1,766,183 |
| 2025-10-13 | 2025-10-09 | 8.260 | 218,587 | +0 | 0.01% | 1,805,529 |
| 2025-10-10 | 2025-10-08 | 8.570 | 218,587 | -11,000 | 0.01% | 1,873,291 |
| 2025-10-08 | 2025-10-03 | 8.210 | 229,587 | -3,000 | 0.01% | 1,884,909 |
| 2025-10-06 | 2025-10-02 | 8.070 | 232,587 | -31,000 | 0.01% | 1,876,977 |
| 2025-10-03 | 2025-09-30 | 7.820 | 263,587 | +2,000 | 0.01% | 2,061,250 |
| 2025-10-02 | 2025-09-29 | 7.850 | 261,587 | +10,504 | 0.01% | 2,053,458 |
| 2025-09-30 | 2025-09-26 | 7.840 | 251,083 | +9,000 | 0.01% | 1,968,491 |
| 2025-09-29 | 2025-09-25 | 7.830 | 242,083 | +2,000 | 0.01% | 1,895,510 |
| 2025-09-26 | 2025-09-24 | 7.850 | 240,083 | -28,000 | 0.01% | 1,884,652 |
| 2025-09-25 | 2025-09-23 | 8.050 | 268,083 | -7,000 | 0.01% | 2,158,068 |
| 2025-09-24 | 2025-09-22 | 8.360 | 275,083 | +31,000 | 0.01% | 2,299,694 |
| 2025-09-23 | 2025-09-19 | 8.300 | 244,083 | -13,000 | 0.01% | 2,025,889 |
| 2025-09-22 | 2025-09-18 | 7.950 | 257,083 | +15,000 | 0.01% | 2,043,810 |
| 2025-09-19 | 2025-09-17 | 8.250 | 242,083 | +12,528 | 0.01% | 1,997,185 |
| 2025-09-18 | 2025-09-16 | 8.210 | 229,555 | -10,000 | 0.01% | 1,884,647 |
| 2025-09-17 | 2025-09-15 | 8.230 | 239,555 | -2,000 | 0.01% | 1,971,538 |
| 2025-09-16 | 2025-09-12 | 8.570 | 241,555 | +11,000 | 0.01% | 2,070,126 |
| 2025-09-15 | 2025-09-11 | 8.390 | 230,555 | -2,090 | 0.01% | 1,934,356 |
| 2025-09-12 | 2025-09-10 | 8.390 | 232,645 | +1,250 | 0.01% | 1,951,892 |
| 2025-09-11 | 2025-09-09 | 8.340 | 231,395 | -3,000 | 0.01% | 1,929,834 |
| 2025-09-10 | 2025-09-08 | 8.500 | 234,395 | -48,000 | 0.01% | 1,992,358 |
| 2025-09-09 | 2025-09-05 | 7.240 | 282,395 | -4,000 | 0.01% | 2,044,540 |
| 2025-09-03 | 2025-09-01 | 7.070 | 286,395 | -10,000 | 0.01% | 2,024,813 |
| 2025-09-02 | 2025-08-29 | 6.620 | 296,395 | -2,000 | 0.01% | 1,962,135 |
| 2025-09-01 | 2025-08-28 | 6.500 | 298,395 | +1,000 | 0.01% | 1,939,568 |
| 2025-08-29 | 2025-08-27 | 6.500 | 297,395 | +3,608 | 0.01% | 1,933,068 |
| 2025-08-28 | 2025-08-26 | 6.690 | 293,787 | +8,000 | 0.01% | 1,965,435 |
| 2025-08-27 | 2025-08-25 | 6.800 | 285,787 | -25,000 | 0.01% | 1,943,352 |
| 2025-08-26 | 2025-08-22 | 6.470 | 310,787 | -20,000 | 0.01% | 2,010,792 |
| 2025-08-25 | 2025-08-21 | 6.440 | 330,787 | +1,000 | 0.01% | 2,130,268 |
| 2025-08-22 | 2025-08-20 | 6.320 | 329,787 | +27,000 | 0.01% | 2,084,254 |
| 2025-08-21 | 2025-08-19 | 6.210 | 302,787 | +9,000 | 0.01% | 1,880,307 |
| 2025-08-20 | 2025-08-18 | 6.380 | 293,787 | +14,000 | 0.01% | 1,874,361 |
| 2025-08-19 | 2025-08-15 | 6.530 | 279,787 | +13,000 | 0.01% | 1,827,009 |
| 2025-08-18 | 2025-08-14 | 6.700 | 266,787 | +3,000 | 0.01% | 1,787,473 |
| 2025-08-15 | 2025-08-13 | 6.590 | 263,787 | +2,000 | 0.01% | 1,738,356 |
| 2025-08-14 | 2025-08-12 | 6.470 | 261,787 | +1,000 | 0.01% | 1,693,762 |
| 2025-08-13 | 2025-08-11 | 6.930 | 260,787 | +4,000 | 0.01% | 1,807,254 |
| 2025-08-12 | 2025-08-08 | 7.090 | 256,787 | -1,000 | 0.01% | 1,820,620 |
| 2025-08-11 | 2025-08-07 | 7.140 | 257,787 | -30,000 | 0.01% | 1,840,599 |
| 2025-08-08 | 2025-08-06 | 6.480 | 287,787 | +11,000 | 0.01% | 1,864,860 |
| 2025-08-07 | 2025-08-05 | 6.470 | 276,787 | +4,000 | 0.01% | 1,790,812 |
| 2025-08-05 | 2025-08-01 | 6.510 | 272,787 | -4,007 | 0.01% | 1,775,843 |
| 2025-08-04 | 2025-07-31 | 6.440 | 276,794 | +2,000 | 0.01% | 1,782,553 |
| 2025-08-01 | 2025-07-30 | 6.500 | 274,794 | -2,000 | 0.01% | 1,786,161 |
| 2025-07-31 | 2025-07-29 | 6.540 | 276,794 | -3,383 | 0.01% | 1,810,233 |
| 2025-07-30 | 2025-07-28 | 6.340 | 280,177 | -23,000 | 0.01% | 1,776,322 |
| 2025-07-29 | 2025-07-25 | 5.980 | 303,177 | -10,000 | 0.01% | 1,812,998 |
| 2025-07-28 | 2025-07-24 | 6.090 | 313,177 | +1,000 | 0.01% | 1,907,248 |
| 2025-07-25 | 2025-07-23 | 5.770 | 312,177 | +7,000 | 0.01% | 1,801,261 |
| 2025-07-24 | 2025-07-22 | 5.760 | 305,177 | +3,000 | 0.01% | 1,757,820 |
| 2025-07-23 | 2025-07-21 | 5.630 | 302,177 | -1,000 | 0.01% | 1,701,257 |
| 2025-07-22 | 2025-07-18 | 5.560 | 303,177 | -1,000 | 0.01% | 1,685,664 |
| 2025-07-17 | 2025-07-15 | 5.550 | 304,177 | -1,000 | 0.01% | 1,688,182 |
| 2025-07-15 | 2025-07-11 | 5.550 | 305,177 | -80,000 | 0.01% | 1,693,732 |
| 2025-07-14 | 2025-07-10 | 5.690 | 385,177 | +79,000 | 0.02% | 2,191,657 |
| 2025-07-11 | 2025-07-09 | 5.470 | 306,177 | +2,000 | 0.01% | 1,674,788 |
| 2025-07-10 | 2025-07-08 | 5.550 | 304,177 | -47,000 | 0.01% | 1,688,182 |
| 2025-07-09 | 2025-07-07 | 5.570 | 351,177 | +4,000 | 0.01% | 1,956,056 |
| 2025-07-08 | 2025-07-04 | 5.500 | 347,177 | -6,000 | 0.01% | 1,909,474 |
| 2025-07-07 | 2025-07-03 | 5.730 | 353,177 | +52,000 | 0.01% | 2,023,704 |
| 2025-07-04 | 2025-07-02 | 6.260 | 301,177 | -14,000 | 0.01% | 1,885,368 |
| 2025-07-03 | 2025-06-30 | 5.700 | 315,177 | -4,000 | 0.01% | 1,796,509 |
| 2025-07-02 | 2025-06-27 | 5.710 | 319,177 | +16,691 | 0.01% | 1,822,501 |
| 2025-06-30 | 2025-06-26 | 5.830 | 302,486 | -3,000 | 0.01% | 1,763,493 |
| 2025-06-27 | 2025-06-25 | 5.750 | 305,486 | -10,000 | 0.01% | 1,756,544 |
| 2025-06-26 | 2025-06-24 | 5.300 | 315,486 | +6,000 | 0.01% | 1,672,076 |
| 2025-06-25 | 2025-06-23 | 5.230 | 309,486 | -11,000 | 0.01% | 1,618,612 |
| 2025-06-24 | 2025-06-20 | 5.100 | 320,486 | +13,000 | 0.01% | 1,634,479 |
| 2025-06-20 | 2025-06-18 | 5.000 | 307,486 | +1,000 | 0.01% | 1,537,430 |
| 2025-06-18 | 2025-06-16 | 5.320 | 306,486 | -1,000 | 0.01% | 1,630,506 |
| 2025-06-17 | 2025-06-13 | 5.330 | 307,486 | -3,000 | 0.01% | 1,638,900 |
| 2025-06-13 | 2025-06-11 | 5.140 | 310,486 | -13,000 | 0.01% | 1,595,898 |
| 2025-06-12 | 2025-06-10 | 4.890 | 323,486 | +1,000 | 0.01% | 1,581,847 |
| 2025-06-11 | 2025-06-09 | 4.740 | 322,486 | -6,000 | 0.01% | 1,528,584 |
| 2025-06-10 | 2025-06-06 | 4.650 | 328,486 | -10,000 | 0.01% | 1,527,460 |
| 2025-06-09 | 2025-06-05 | 4.590 | 338,486 | +1,000 | 0.01% | 1,553,651 |
| 2025-06-06 | 2025-06-04 | 4.540 | 337,486 | +5,000 | 0.01% | 1,532,186 |
| 2025-06-05 | 2025-06-03 | 4.730 | 332,486 | -4,000 | 0.01% | 1,572,659 |
| 2025-06-04 | 2025-06-02 | 4.480 | 336,486 | +7,000 | 0.01% | 1,507,457 |
| 2025-06-03 | 2025-05-30 | 4.790 | 329,486 | -3,000 | 0.01% | 1,578,238 |
| 2025-06-02 | 2025-05-29 | 4.610 | 332,486 | +1,000 | 0.01% | 1,532,760 |
| 2025-05-30 | 2025-05-28 | 4.550 | 331,486 | -49,000 | 0.01% | 1,508,261 |
| 2025-05-29 | 2025-05-27 | 4.560 | 380,486 | +868 | 0.02% | 1,735,016 |
| 2025-05-28 | 2025-05-26 | 4.600 | 379,618 | -13,000 | 0.02% | 1,746,243 |
| 2025-05-27 | 2025-05-23 | 4.720 | 392,618 | +15,000 | 0.02% | 1,853,157 |
| 2025-05-21 | 2025-05-19 | 4.500 | 377,618 | +4,000 | 0.02% | 1,699,281 |
| 2025-05-20 | 2025-05-16 | 4.730 | 373,618 | +3,000 | 0.01% | 1,767,213 |
| 2025-05-16 | 2025-05-14 | 5.040 | 370,618 | -1,000 | 0.01% | 1,867,915 |
| 2025-05-15 | 2025-05-13 | 5.040 | 371,618 | +1,000 | 0.01% | 1,872,955 |
| 2025-05-14 | 2025-05-12 | 5.100 | 370,618 | -2,000 | 0.01% | 1,890,152 |
| 2025-05-13 | 2025-05-09 | 4.810 | 372,618 | -2,000 | 0.01% | 1,792,293 |
| 2025-05-02 | 2025-04-29 | 4.660 | 374,618 | -1,145 | 0.01% | 1,745,720 |
| 2025-04-30 | 2025-04-28 | 4.660 | 375,763 | -369,000 | 0.01% | 1,751,056 |
| 2025-04-29 | 2025-04-25 | 4.800 | 744,763 | +371,000 | 0.03% | 3,574,862 |
| 2025-04-28 | 2025-04-24 | 4.610 | 373,763 | -1,000 | 0.01% | 1,723,047 |
| 2025-04-24 | 2025-04-22 | 4.580 | 374,763 | +1,000 | 0.01% | 1,716,415 |
| 2025-04-15 | 2025-04-11 | 4.480 | 373,763 | -6,000 | 0.01% | 1,674,458 |
| 2025-04-11 | 2025-04-09 | 4.370 | 379,763 | +5,000 | 0.02% | 1,659,564 |
| 2025-04-09 | 2025-04-07 | 4.260 | 374,763 | +4,000 | 0.01% | 1,596,490 |
| 2025-04-08 | 2025-04-03 | 4.930 | 370,763 | +5,000 | 0.01% | 1,827,862 |
| 2025-04-07 | 2025-04-02 | 4.960 | 365,763 | +1,000 | 0.01% | 1,814,184 |
| 2025-04-02 | 2025-03-31 | 4.930 | 364,763 | -4,000 | 0.01% | 1,798,282 |
| 2025-03-31 | 2025-03-27 | 5.260 | 368,763 | +7,750 | 0.01% | 1,939,693 |
| 2025-03-28 | 2025-03-26 | 5.350 | 361,013 | +5,000 | 0.01% | 1,931,420 |
| 2025-03-26 | 2025-03-24 | 5.500 | 356,013 | +2,000 | 0.01% | 1,958,072 |
| 2025-03-24 | 2025-03-20 | 5.690 | 354,013 | +37,000 | 0.01% | 2,014,334 |
| 2025-03-21 | 2025-03-19 | 5.900 | 317,013 | +24,000 | 0.01% | 1,870,377 |
| 2025-03-20 | 2025-03-18 | 5.900 | 293,013 | -4,000 | 0.01% | 1,728,777 |
| 2025-03-19 | 2025-03-17 | 5.480 | 297,013 | -5,000 | 0.01% | 1,627,631 |
| 2025-03-18 | 2025-03-14 | 5.320 | 302,013 | +18,000 | 0.01% | 1,606,709 |
| 2025-03-17 | 2025-03-13 | 5.240 | 284,013 | +2,000 | 0.01% | 1,488,228 |
| 2025-03-13 | 2025-03-11 | 5.360 | 282,013 | -1,000 | 0.01% | 1,511,590 |
| 2025-03-11 | 2025-03-07 | 5.300 | 283,013 | -49,000 | 0.01% | 1,499,969 |
| 2025-03-10 | 2025-03-06 | 5.430 | 332,013 | +60,000 | 0.01% | 1,802,831 |
| 2025-03-07 | 2025-03-05 | 5.140 | 272,013 | +6,000 | 0.01% | 1,398,147 |
| 2025-03-06 | 2025-03-04 | 5.360 | 266,013 | +5,000 | 0.01% | 1,425,830 |
| 2025-03-05 | 2025-03-03 | 5.360 | 261,013 | -1,000 | 0.01% | 1,399,030 |
| 2025-03-03 | 2025-02-27 | 4.780 | 262,013 | +840 | 0.01% | 1,252,422 |
| 2025-02-28 | 2025-02-26 | 4.780 | 261,173 | +2,000 | 0.01% | 1,248,407 |
| 2025-02-27 | 2025-02-25 | 4.490 | 259,173 | -83,000 | 0.01% | 1,163,687 |
| 2025-02-26 | 2025-02-24 | 4.730 | 342,173 | -15,000 | 0.01% | 1,618,478 |
| 2025-02-25 | 2025-02-21 | 4.430 | 357,173 | +101,000 | 0.01% | 1,582,276 |
| 2025-02-21 | 2025-02-19 | 4.320 | 256,173 | +5,000 | 0.01% | 1,106,667 |
| 2025-02-17 | 2025-02-13 | 4.150 | 251,173 | +5,000 | 0.01% | 1,042,368 |
| 2025-02-12 | 2025-02-10 | 4.310 | 246,173 | -2,000 | 0.01% | 1,061,006 |
| 2025-02-07 | 2025-02-05 | 4.080 | 248,173 | +2,000 | 0.01% | 1,012,546 |
| 2025-02-06 | 2025-02-04 | 4.180 | 246,173 | -3,000 | 0.01% | 1,029,003 |
| 2025-02-05 | 2025-02-03 | 4.130 | 249,173 | -4,000 | 0.01% | 1,029,084 |
| 2025-02-04 | 2025-01-28 | 4.170 | 253,173 | +1,951 | 0.01% | 1,055,731 |
| 2025-02-03 | 2025-01-24 | 4.170 | 251,222 | +3,000 | 0.01% | 1,047,596 |
| 2025-01-27 | 2025-01-23 | 4.060 | 248,222 | +1,000 | 0.01% | 1,007,781 |
| 2025-01-24 | 2025-01-22 | 4.040 | 247,222 | +4,000 | 0.01% | 998,777 |
| 2025-01-22 | 2025-01-20 | 4.250 | 243,222 | +6,000 | 0.01% | 1,033,694 |
| 2025-01-15 | 2025-01-13 | 4.210 | 237,222 | -1,000 | 0.01% | 998,705 |
| 2025-01-14 | 2025-01-10 | 4.440 | 238,222 | -22,000 | 0.01% | 1,057,706 |
| 2025-01-13 | 2025-01-09 | 4.660 | 260,222 | -2,000 | 0.01% | 1,212,635 |
| 2025-01-10 | 2025-01-08 | 4.780 | 262,222 | +4,000 | 0.01% | 1,253,421 |
| 2025-01-09 | 2025-01-07 | 4.910 | 258,222 | -3,000 | 0.01% | 1,267,870 |
| 2025-01-08 | 2025-01-06 | 4.930 | 261,222 | +28,999 | 0.01% | 1,287,824 |
| 2025-01-07 | 2025-01-03 | 4.950 | 232,223 | -2,000 | 0.01% | 1,149,504 |
| 2025-01-06 | 2025-01-02 | 5.040 | 234,223 | +1,000 | 0.01% | 1,180,484 |
| 2025-01-03 | 2024-12-31 | 5.160 | 233,223 | +770 | 0.01% | 1,203,431 |
| 2025-01-02 | 2024-12-27 | 5.250 | 232,453 | -5,000 | 0.01% | 1,220,378 |
| 2024-12-30 | 2024-12-24 | 5.380 | 237,453 | -6,000 | 0.01% | 1,277,497 |
| 2024-12-20 | 2024-12-18 | 5.270 | 243,453 | +6,000 | 0.01% | 1,282,997 |
| 2024-12-19 | 2024-12-17 | 5.650 | 237,453 | +10,439 | 0.01% | 1,341,609 |
| 2024-12-18 | 2024-12-16 | 5.720 | 227,014 | +3,000 | 0.01% | 1,298,520 |
| 2024-12-17 | 2024-12-13 | 6.090 | 224,014 | +37,000 | 0.01% | 1,364,245 |
| 2024-12-16 | 2024-12-12 | 6.390 | 187,014 | +1,000 | 0.01% | 1,195,019 |
| 2024-12-12 | 2024-12-10 | 6.700 | 186,014 | +1,000 | 0.01% | 1,246,294 |
| 2024-12-11 | 2024-12-09 | 6.670 | 185,014 | -6,000 | 0.01% | 1,234,043 |
| 2024-12-10 | 2024-12-06 | 6.480 | 191,014 | +7,000 | 0.01% | 1,237,771 |
| 2024-12-09 | 2024-12-05 | 6.370 | 184,014 | +28,000 | 0.01% | 1,172,169 |
| 2024-12-06 | 2024-12-04 | 6.410 | 156,014 | +2,000 | 0.01% | 1,000,050 |
| 2024-12-05 | 2024-12-03 | 6.560 | 154,014 | +1,000 | 0.01% | 1,010,332 |
| 2024-12-04 | 2024-12-02 | 6.610 | 153,014 | +3,000 | 0.01% | 1,011,423 |
| 2024-11-29 | 2024-11-27 | 6.890 | 150,014 | +1,582 | 0.01% | 1,033,596 |
| 2024-11-27 | 2024-11-25 | 6.650 | 148,432 | +3,000 | 0.01% | 987,073 |
| 2024-11-22 | 2024-11-20 | 7.240 | 145,432 | -1,000 | 0.01% | 1,052,928 |
| 2024-11-20 | 2024-11-18 | 7.110 | 146,432 | +350 | 0.01% | 1,041,132 |
| 2024-11-18 | 2024-11-14 | 7.200 | 146,082 | -1,000 | 0.01% | 1,051,790 |
| 2024-11-15 | 2024-11-13 | 7.470 | 147,082 | -3,000 | 0.01% | 1,098,703 |
| 2024-11-14 | 2024-11-12 | 7.660 | 150,082 | +10,000 | 0.01% | 1,149,628 |
| 2024-11-13 | 2024-11-11 | 7.840 | 140,082 | -1,000 | 0.01% | 1,098,243 |
| 2024-11-08 | 2024-11-06 | 7.930 | 141,082 | +1,000 | 0.01% | 1,118,780 |
| 2024-11-05 | 2024-11-01 | 7.880 | 140,082 | +3,000 | 0.01% | 1,103,846 |
| 2024-11-04 | 2024-10-31 | 7.820 | 137,082 | +9,000 | 0.01% | 1,071,981 |
| 2024-10-31 | 2024-10-29 | 8.190 | 128,082 | +10,487 | 0.01% | 1,048,992 |
| 2024-10-25 | 2024-10-23 | 8.040 | 117,595 | +1,000 | 0.00% | 945,464 |
| 2024-10-23 | 2024-10-21 | 8.110 | 116,595 | +1,996 | 0.00% | 945,585 |
| 2024-10-21 | 2024-10-17 | 7.930 | 114,599 | +4,000 | 0.00% | 908,770 |
| 2024-10-18 | 2024-10-16 | 8.200 | 110,599 | +1,305 | 0.00% | 906,912 |
| 2024-10-17 | 2024-10-15 | 8.060 | 109,294 | +2,000 | 0.00% | 880,910 |
| 2024-10-15 | 2024-10-10 | 8.510 | 107,294 | +3,000 | 0.00% | 913,072 |
| 2024-10-14 | 2024-10-09 | 8.520 | 104,294 | -1,000 | 0.00% | 888,585 |
| 2024-10-10 | 2024-10-08 | 8.680 | 105,294 | -2,000 | 0.00% | 913,952 |
| 2024-10-09 | 2024-10-07 | 9.660 | 107,294 | -1,000 | 0.00% | 1,036,460 |
| 2024-10-08 | 2024-10-04 | 9.340 | 108,294 | -1,000 | 0.00% | 1,011,466 |
| 2024-10-07 | 2024-10-03 | 9.390 | 109,294 | -5,000 | 0.00% | 1,026,271 |
| 2024-10-04 | 2024-10-02 | 10.600 | 114,294 | +2,000 | 0.00% | 1,211,516 |
| 2024-10-03 | 2024-09-30 | 9.650 | 112,294 | +5,000 | 0.00% | 1,083,637 |
| 2024-10-02 | 2024-09-27 | 9.960 | 107,294 | +2,406 | 0.00% | 1,068,648 |
| 2024-09-27 | 2024-09-25 | 8.190 | 104,888 | -2,000 | 0.00% | 859,033 |
| 2024-09-26 | 2024-09-24 | 7.990 | 106,888 | -2,000 | 0.00% | 854,035 |
| 2024-09-25 | 2024-09-23 | 7.820 | 108,888 | -10,000 | 0.00% | 851,504 |
| 2024-09-23 | 2024-09-19 | 7.220 | 118,888 | +2,000 | 0.00% | 858,371 |
| 2024-09-20 | 2024-09-17 | 7.120 | 116,888 | -2,000 | 0.00% | 832,243 |
| 2024-09-16 | 2024-09-12 | 6.340 | 118,888 | +2,000 | 0.00% | 753,750 |
| 2024-09-09 | 2024-09-04 | 6.610 | 116,888 | +1,000 | 0.00% | 772,630 |
| 2024-09-05 | 2024-09-03 | 6.850 | 115,888 | +10,000 | 0.00% | 793,833 |
| 2024-09-04 | 2024-09-02 | 6.830 | 105,888 | +3,000 | 0.00% | 723,215 |
| 2024-08-29 | 2024-08-27 | 7.740 | 102,888 | +520 | 0.00% | 796,353 |
| 2024-08-26 | 2024-08-22 | 7.360 | 102,368 | +1,000 | 0.00% | 753,428 |
| 2024-08-05 | 2024-08-01 | 7.260 | 101,368 | -2 | 0.00% | 735,932 |
| 2024-07-31 | 2024-07-29 | 7.310 | 101,370 | +543 | 0.00% | 741,015 |
| 2024-07-22 | 2024-07-18 | 7.890 | 100,827 | +6,000 | 0.00% | 795,525 |
| 2024-07-19 | 2024-07-17 | 7.770 | 94,827 | +2,000 | 0.00% | 736,806 |
| 2024-07-03 | 2024-06-28 | 7.310 | 92,827 | +2,000 | 0.00% | 678,565 |
| 2024-07-02 | 2024-06-27 | 7.260 | 90,827 | +550 | 0.00% | 659,404 |
| 2024-06-18 | 2024-06-14 | 7.730 | 90,277 | +2,000 | 0.00% | 697,841 |
| 2024-06-17 | 2024-06-13 | 7.880 | 88,277 | +1,978 | 0.00% | 695,623 |
| 2024-06-14 | 2024-06-12 | 7.780 | 86,299 | +1,000 | 0.00% | 671,406 |
| 2024-06-12 | 2024-06-07 | 8.340 | 85,299 | -1,000 | 0.00% | 711,394 |
| 2024-06-04 | 2024-05-31 | 8.460 | 86,299 | +2,000 | 0.00% | 730,090 |
| 2024-06-03 | 2024-05-30 | 8.700 | 84,299 | -65,000 | 0.00% | 733,401 |
| 2024-05-30 | 2024-05-28 | 8.990 | 149,299 | +444 | 0.01% | 1,342,198 |
| 2024-05-29 | 2024-05-27 | 9.100 | 148,855 | -23,000 | 0.01% | 1,354,580 |
| 2024-05-24 | 2024-05-22 | 9.940 | 171,855 | -33,000 | 0.01% | 1,708,239 |
| 2024-05-23 | 2024-05-21 | 9.710 | 204,855 | -1,000 | 0.01% | 1,989,142 |
| 2024-05-22 | 2024-05-20 | 10.120 | 205,855 | -6,000 | 0.01% | 2,083,253 |
| 2024-05-21 | 2024-05-17 | 9.770 | 211,855 | +1,155 | 0.01% | 2,069,823 |
| 2024-05-20 | 2024-05-16 | 9.450 | 210,700 | +1,000 | 0.01% | 1,991,115 |
| 2024-05-17 | 2024-05-14 | 9.120 | 209,700 | +7,000 | 0.01% | 1,912,464 |
| 2024-05-16 | 2024-05-13 | 9.350 | 202,700 | +1,000 | 0.01% | 1,895,245 |
| 2024-05-14 | 2024-05-10 | 9.290 | 201,700 | +4,000 | 0.01% | 1,873,793 |
| 2024-05-10 | 2024-05-08 | 8.580 | 197,700 | +98,000 | 0.01% | 1,696,266 |
| 2024-05-07 | 2024-05-03 | 9.020 | 99,700 | -1,000 | 0.00% | 899,294 |
| 2024-05-06 | 2024-05-02 | 8.770 | 100,700 | -1,000 | 0.00% | 883,139 |
| 2024-05-03 | 2024-04-30 | 8.380 | 101,700 | +3,000 | 0.00% | 852,246 |
| 2024-05-02 | 2024-04-29 | 8.420 | 98,700 | +466 | 0.00% | 831,054 |
| 2024-04-29 | 2024-04-25 | 7.910 | 98,234 | -2,000 | 0.00% | 777,031 |
| 2024-04-25 | 2024-04-23 | 7.750 | 100,234 | +7,000 | 0.00% | 776,814 |
| 2024-04-18 | 2024-04-16 | 7.950 | 93,234 | -14,000 | 0.00% | 741,210 |
| 2024-04-15 | 2024-04-11 | 8.450 | 107,234 | +15,000 | 0.00% | 906,127 |
| 2024-04-11 | 2024-04-09 | 8.880 | 92,234 | -682 | 0.00% | 819,038 |
| 2024-04-03 | 2024-03-28 | 8.260 | 92,916 | -1,000 | 0.00% | 767,486 |
| 2024-04-02 | 2024-03-27 | 8.310 | 93,916 | +117 | 0.00% | 780,442 |
| 2024-03-26 | 2024-03-22 | 8.530 | 93,799 | -1,000 | 0.00% | 800,105 |
| 2024-03-22 | 2024-03-20 | 8.810 | 94,799 | -2,000 | 0.00% | 835,179 |
| 2024-03-21 | 2024-03-19 | 9.394 | 96,799 | +2,000 | 0.00% | 909,373 |
| 2024-03-20 | 2024-03-18 | 9.517 | 94,799 | +6,954 | 0.00% | 902,213 |
| 2024-03-19 | 2024-03-15 | 9.568 | 87,845 | +979 | 0.00% | 840,521 |
| 2024-03-15 | 2024-03-13 | 9.752 | 86,866 | +3,912 | 0.00% | 847,138 |
| 2024-03-14 | 2024-03-12 | 10.141 | 82,954 | -2,934 | 0.00% | 841,211 |
| 2024-03-13 | 2024-03-11 | 9.548 | 85,888 | +155 | 0.00% | 820,040 |
| 2024-03-08 | 2024-03-06 | 8.832 | 85,733 | +1,957 | 0.00% | 757,212 |
| 2024-03-05 | 2024-03-01 | 9.405 | 83,776 | +2,934 | 0.00% | 787,886 |
| 2024-03-04 | 2024-02-29 | 10.090 | 80,842 | +2,935 | 0.00% | 815,662 |
| 2024-03-01 | 2024-02-28 | 10.304 | 77,907 | -6,847 | 0.00% | 802,773 |
| 2024-02-29 | 2024-02-27 | 10.018 | 84,754 | +1,078 | 0.00% | 849,067 |
| 2024-02-28 | 2024-02-26 | 9.773 | 83,676 | +4,891 | 0.00% | 817,739 |
| 2024-02-27 | 2024-02-23 | 9.957 | 78,785 | +978 | 0.00% | 784,437 |
| 2024-02-15 | 2024-02-09 | 9.599 | 77,807 | +153 | 0.00% | 746,862 |
| 2024-02-14 | 2024-02-07 | 9.742 | 77,654 | -1,957 | 0.00% | 756,506 |
| 2024-02-08 | 2024-02-06 | 9.834 | 79,611 | +978 | 0.00% | 782,896 |
| 2024-02-06 | 2024-02-02 | 9.814 | 78,633 | -2,934 | 0.00% | 771,670 |
| 2024-01-31 | 2024-01-29 | 10.631 | 81,567 | +92 | 0.00% | 867,169 |
| 2024-01-19 | 2024-01-17 | 10.263 | 81,475 | +978 | 0.00% | 836,207 |
| 2024-01-11 | 2024-01-09 | 11.061 | 80,497 | +132 | 0.00% | 890,354 |
| 2024-01-10 | 2024-01-08 | 11.224 | 80,365 | +978 | 0.00% | 902,039 |
| 2024-01-02 | 2023-12-28 | 12.349 | 79,387 | +79 | 0.00% | 980,330 |
| 2023-12-19 | 2023-12-15 | 12.144 | 79,308 | +1,957 | 0.00% | 963,140 |
| 2023-12-18 | 2023-12-14 | 11.776 | 77,351 | -1 | 0.00% | 910,907 |
| 2023-12-14 | 2023-12-12 | 11.511 | 77,352 | +978 | 0.00% | 890,360 |
| 2023-12-13 | 2023-12-11 | 11.326 | 76,374 | +131 | 0.00% | 865,050 |
| 2023-12-12 | 2023-12-08 | 11.265 | 76,243 | -978 | 0.00% | 858,890 |
| 2023-12-11 | 2023-12-07 | 11.245 | 77,221 | +978 | 0.00% | 868,328 |
| 2023-12-07 | 2023-12-05 | 10.836 | 76,243 | -978 | 0.00% | 826,155 |
| 2023-12-06 | 2023-12-04 | 11.102 | 77,221 | +978 | 0.00% | 857,277 |
| 2023-12-05 | 2023-12-01 | 11.347 | 76,243 | +3,913 | 0.00% | 865,125 |
| 2023-12-01 | 2023-11-29 | 11.981 | 72,330 | +3,913 | 0.00% | 866,567 |
| 2023-11-30 | 2023-11-28 | 12.492 | 68,417 | +79 | 0.00% | 854,655 |
| 2023-11-29 | 2023-11-27 | 12.615 | 68,338 | -978 | 0.00% | 862,052 |
| 2023-11-27 | 2023-11-23 | 13.616 | 69,316 | +978 | 0.00% | 943,829 |
| 2023-11-23 | 2023-11-21 | 18.227 | 68,338 | +8,165 | 0.00% | 1,245,584 |
| 2023-11-21 | 2023-11-17 | 17.716 | 60,173 | +2,584 | 0.00% | 1,066,025 |
| 2023-11-20 | 2023-11-16 | 17.971 | 57,589 | -1,723 | 0.00% | 1,034,955 |
| 2023-11-13 | 2023-11-09 | 17.252 | 59,312 | +85 | 0.00% | 1,023,228 |
| 2023-11-07 | 2023-11-03 | 17.948 | 59,227 | +862 | 0.00% | 1,063,017 |
| 2023-11-02 | 2023-10-31 | 16.648 | 58,365 | -1,723 | 0.00% | 971,657 |
| 2023-11-01 | 2023-10-30 | 16.764 | 60,088 | +861 | 0.00% | 1,007,317 |
| 2023-10-31 | 2023-10-27 | 16.787 | 59,227 | +58 | 0.00% | 994,258 |
| 2023-10-27 | 2023-10-25 | 16.509 | 59,169 | -861 | 0.00% | 976,799 |
| 2023-10-26 | 2023-10-24 | 16.694 | 60,030 | +1,722 | 0.00% | 1,002,163 |
| 2023-10-20 | 2023-10-18 | 17.136 | 58,308 | -861 | 0.00% | 999,138 |
| 2023-10-19 | 2023-10-17 | 17.136 | 59,169 | -861 | 0.00% | 1,013,892 |
| 2023-10-17 | 2023-10-13 | 16.741 | 60,030 | +1,722 | 0.00% | 1,004,951 |
| 2023-10-12 | 2023-10-10 | 17.530 | 58,308 | +862 | 0.00% | 1,022,154 |
| 2023-10-06 | 2023-10-04 | 17.228 | 57,446 | -862 | 0.00% | 989,703 |
| 2023-10-05 | 2023-10-03 | 16.764 | 58,308 | +2,584 | 0.00% | 977,477 |
| 2023-09-29 | 2023-09-27 | 16.834 | 55,724 | +58 | 0.00% | 938,040 |
| 2023-09-25 | 2023-09-21 | 17.577 | 55,666 | -861 | 0.00% | 978,424 |
| 2023-09-22 | 2023-09-20 | 17.855 | 56,527 | +861 | 0.00% | 1,009,307 |
| 2023-09-14 | 2023-09-12 | 18.296 | 55,666 | +861 | 0.00% | 1,018,492 |
| 2023-09-13 | 2023-09-11 | 18.366 | 54,805 | +862 | 0.00% | 1,006,556 |
| 2023-08-31 | 2023-08-29 | 19.179 | 53,943 | +52 | 0.00% | 1,034,562 |
| 2023-08-30 | 2023-08-28 | 18.413 | 53,891 | +861 | 0.00% | 992,272 |
| 2023-08-18 | 2023-08-16 | 19.991 | 53,030 | -861 | 0.00% | 1,060,147 |
| 2023-08-16 | 2023-08-14 | 20.038 | 53,891 | -4,307 | 0.00% | 1,079,862 |
| 2023-08-09 | 2023-08-07 | 20.734 | 58,198 | +1,722 | 0.00% | 1,206,704 |
| 2023-08-08 | 2023-08-04 | 20.734 | 56,476 | +2,585 | 0.00% | 1,170,999 |
| 2023-08-07 | 2023-08-03 | 21.176 | 53,891 | +861 | 0.00% | 1,141,175 |
| 2023-08-04 | 2023-08-02 | 21.431 | 53,030 | +1,723 | 0.00% | 1,136,487 |
| 2023-08-03 | 2023-08-01 | 22.058 | 51,307 | -862 | 0.00% | 1,131,726 |
| 2023-07-31 | 2023-07-27 | 22.569 | 52,169 | +43 | 0.00% | 1,177,389 |
| 2023-07-26 | 2023-07-24 | 20.990 | 52,126 | +862 | 0.00% | 1,094,118 |
| 2023-07-25 | 2023-07-21 | 21.338 | 51,264 | +1,706 | 0.00% | 1,093,879 |
| 2023-07-06 | 2023-07-04 | 22.569 | 49,558 | -861 | 0.00% | 1,118,462 |
| 2023-07-05 | 2023-07-03 | 22.638 | 50,419 | -862 | 0.00% | 1,141,406 |
| 2023-06-30 | 2023-06-28 | 22.615 | 51,281 | +2,584 | 0.00% | 1,159,729 |
| 2023-06-29 | 2023-06-27 | 22.847 | 48,697 | +43 | 0.00% | 1,112,599 |
| 2023-06-26 | 2023-06-21 | 23.056 | 48,654 | +862 | 0.00% | 1,121,783 |
| 2023-06-20 | 2023-06-16 | 24.032 | 47,792 | -862 | 0.00% | 1,148,515 |
| 2023-06-19 | 2023-06-15 | 23.509 | 48,654 | -1,722 | 0.00% | 1,143,812 |
| 2023-06-16 | 2023-06-14 | 23.172 | 50,376 | +861 | 0.00% | 1,167,335 |
| 2023-06-14 | 2023-06-12 | 23.277 | 49,515 | -861 | 0.00% | 1,152,557 |
| 2023-06-07 | 2023-06-05 | 22.731 | 50,376 | +1,722 | 0.00% | 1,145,111 |
| 2023-06-05 | 2023-06-01 | 21.176 | 48,654 | +862 | 0.00% | 1,030,278 |
| 2023-06-02 | 2023-05-31 | 21.710 | 47,792 | +861 | 0.00% | 1,037,548 |
| 2023-06-01 | 2023-05-30 | 22.174 | 46,931 | +44 | 0.00% | 1,040,649 |
| 2023-05-25 | 2023-05-23 | 22.290 | 46,887 | +862 | 0.00% | 1,045,117 |
| 2023-05-23 | 2023-05-19 | 22.429 | 46,025 | +861 | 0.00% | 1,032,315 |
| 2023-05-19 | 2023-05-17 | 22.546 | 45,164 | +861 | 0.00% | 1,018,246 |
| 2023-05-15 | 2023-05-11 | 23.683 | 44,303 | +862 | 0.00% | 1,049,239 |
| 2023-05-09 | 2023-05-05 | 24.264 | 43,441 | -862 | 0.00% | 1,054,040 |
| 2023-05-05 | 2023-05-03 | 23.741 | 44,303 | +862 | 0.00% | 1,051,811 |
| 2023-05-02 | 2023-04-27 | 23.799 | 43,441 | -821 | 0.00% | 1,033,867 |
| 2023-04-28 | 2023-04-26 | 23.509 | 44,262 | -862 | 0.00% | 1,040,560 |
| 2023-04-26 | 2023-04-24 | 23.335 | 45,124 | +862 | 0.00% | 1,052,967 |
| 2023-04-25 | 2023-04-21 | 23.451 | 44,262 | +861 | 0.00% | 1,037,991 |
| 2023-04-21 | 2023-04-19 | 23.741 | 43,401 | +861 | 0.00% | 1,030,396 |
| 2023-03-22 | 2023-03-20 | 24.438 | 42,540 | -861 | 0.00% | 1,039,587 |
| 2023-03-15 | 2023-03-13 | 26.152 | 43,401 | +918 | 0.00% | 1,135,019 |
| 2023-03-09 | 2023-03-07 | 26.804 | 42,483 | -1,686 | 0.00% | 1,138,724 |
| 2023-03-02 | 2023-02-28 | 25.322 | 44,169 | +843 | 0.00% | 1,118,434 |
| 2023-02-28 | 2023-02-24 | 24.551 | 43,326 | +843 | 0.00% | 1,063,687 |
| 2023-02-17 | 2023-02-15 | 26.211 | 42,483 | -2,529 | 0.00% | 1,113,531 |
| 2023-02-15 | 2023-02-13 | 26.508 | 45,012 | +5,902 | 0.00% | 1,193,165 |
| 2023-02-13 | 2023-02-09 | 28.761 | 39,110 | +16 | 0.00% | 1,124,849 |
| 2023-02-02 | 2023-01-31 | 27.753 | 39,094 | -844 | 0.00% | 1,084,978 |
| 2023-01-27 | 2023-01-20 | 28.050 | 39,938 | +844 | 0.00% | 1,120,243 |
| 2023-01-26 | 2023-01-19 | 27.160 | 39,094 | -1,687 | 0.00% | 1,061,794 |
| 2023-01-18 | 2023-01-16 | 27.219 | 40,781 | -843 | 0.00% | 1,110,032 |
| 2023-01-16 | 2023-01-12 | 26.626 | 41,624 | +843 | 0.00% | 1,108,294 |
| 2023-01-13 | 2023-01-11 | 26.686 | 40,781 | +1,687 | 0.00% | 1,088,266 |
| 2023-01-11 | 2023-01-09 | 27.397 | 39,094 | -844 | 0.00% | 1,071,068 |
| 2023-01-05 | 2023-01-03 | 26.982 | 39,938 | +844 | 0.00% | 1,077,612 |
| 2022-12-29 | 2022-12-23 | 25.974 | 39,094 | -844 | 0.00% | 1,015,428 |
| 2022-12-28 | 2022-12-22 | 26.033 | 39,938 | -2,529 | 0.00% | 1,039,718 |
| 2022-12-23 | 2022-12-21 | 25.322 | 42,467 | +3,373 | 0.00% | 1,075,336 |
| 2022-12-19 | 2022-12-15 | 26.033 | 39,094 | -2,530 | 0.00% | 1,017,746 |
| 2022-12-15 | 2022-12-13 | 26.567 | 41,624 | -843 | 0.00% | 1,105,826 |
| 2022-12-13 | 2022-12-09 | 26.389 | 42,467 | +843 | 0.00% | 1,120,666 |
| 2022-12-12 | 2022-12-08 | 24.729 | 41,624 | +1,686 | 0.00% | 1,029,306 |
| 2022-12-07 | 2022-12-05 | 23.898 | 39,938 | -843 | 0.00% | 954,457 |
| 2022-11-24 | 2022-11-22 | 25.025 | 40,781 | +2,392 | 0.00% | 1,020,546 |
| 2022-11-22 | 2022-11-18 | 24.716 | 38,389 | -777 | 0.00% | 948,838 |
| 2022-11-21 | 2022-11-17 | 26.105 | 39,166 | -1,556 | 0.00% | 1,022,439 |
| 2022-11-17 | 2022-11-15 | 27.198 | 40,722 | +778 | 0.00% | 1,107,571 |
| 2022-11-16 | 2022-11-14 | 26.555 | 39,944 | -871 | 0.00% | 1,060,727 |
| 2022-11-10 | 2022-11-08 | 21.424 | 40,815 | +778 | 0.00% | 874,434 |
| 2022-11-07 | 2022-11-03 | 19.855 | 40,037 | +777 | 0.00% | 794,952 |
| 2022-11-03 | 2022-11-01 | 20.781 | 39,260 | +778 | 0.00% | 815,875 |
| 2022-10-26 | 2022-10-24 | 23.122 | 38,482 | -778 | 0.00% | 889,773 |
| 2022-10-21 | 2022-10-19 | 24.202 | 39,260 | +2,333 | 0.00% | 950,172 |
| 2022-10-14 | 2022-10-12 | 25.912 | 36,927 | +778 | 0.00% | 956,866 |
| 2022-10-13 | 2022-10-11 | 26.362 | 36,149 | +36 | 0.00% | 952,977 |
| 2022-10-10 | 2022-10-06 | 28.034 | 36,113 | -777 | 0.00% | 1,012,400 |
| 2022-10-06 | 2022-10-03 | 26.877 | 36,890 | +777 | 0.00% | 991,487 |
| 2022-10-03 | 2022-09-29 | 28.291 | 36,113 | +1,556 | 0.00% | 1,021,688 |
| 2022-09-14 | 2022-09-09 | 33.757 | 34,557 | +28 | 0.00% | 1,166,534 |
| 2022-09-07 | 2022-09-05 | 32.214 | 34,529 | -1,555 | 0.00% | 1,112,305 |
| 2022-09-06 | 2022-09-02 | 32.278 | 36,084 | +778 | 0.00% | 1,164,717 |
| 2022-08-11 | 2022-08-09 | 34.400 | 35,306 | +28 | 0.00% | 1,214,519 |
| 2022-08-05 | 2022-08-03 | 33.307 | 35,278 | +777 | 0.00% | 1,174,994 |
| 2022-07-08 | 2022-07-06 | 35.171 | 34,501 | +778 | 0.00% | 1,213,448 |
| 2022-07-06 | 2022-07-04 | 35.621 | 33,723 | +1,555 | 0.00% | 1,201,263 |
| 2022-07-04 | 2022-06-29 | 36.586 | 32,168 | +1,555 | 0.00% | 1,176,897 |
| 2022-06-29 | 2022-06-27 | 36.586 | 30,613 | -1,555 | 0.00% | 1,120,006 |
| 2022-06-28 | 2022-06-24 | 36.200 | 32,168 | +1,555 | 0.00% | 1,164,487 |
| 2022-06-22 | 2022-06-20 | 35.621 | 30,613 | +778 | 0.00% | 1,090,480 |
| 2022-06-16 | 2022-06-14 | 37.550 | 29,835 | +3,111 | 0.00% | 1,120,317 |
| 2022-06-08 | 2022-06-06 | 38.836 | 26,724 | -3,889 | 0.00% | 1,037,864 |
| 2022-06-07 | 2022-06-02 | 37.422 | 30,613 | +3,889 | 0.00% | 1,145,595 |
| 2022-04-28 | 2022-04-26 | 39.094 | 26,724 | -778 | 0.00% | 1,044,737 |
| 2022-04-22 | 2022-04-20 | 40.315 | 27,502 | +778 | 0.00% | 1,108,751 |
| 2022-03-25 | 2022-03-23 | 41.151 | 26,724 | -23 | 0.00% | 1,099,724 |
| 2022-03-21 | 2022-03-17 | 39.158 | 26,747 | -3,111 | 0.00% | 1,047,356 |
| 2022-03-17 | 2022-03-15 | 38.156 | 29,858 | +6,221 | 0.00% | 1,139,265 |
| 2022-03-16 | 2022-03-14 | 39.402 | 23,637 | +455 | 0.00% | 931,339 |
| 2022-03-04 | 2022-03-02 | 39.664 | 23,182 | -762 | 0.00% | 919,491 |
| 2022-02-18 | 2022-02-16 | 43.204 | 23,944 | +762 | 0.00% | 1,034,483 |
| 2022-02-15 | 2022-02-11 | 43.729 | 23,182 | -762 | 0.00% | 1,013,720 |
| 2022-02-11 | 2022-02-09 | 43.335 | 23,944 | -741 | 0.00% | 1,037,622 |
| 2022-02-08 | 2022-02-04 | 42.418 | 24,685 | -150 | 0.00% | 1,047,077 |
| 2022-01-28 | 2022-01-26 | 41.959 | 24,835 | +763 | 0.00% | 1,042,042 |
| 2022-01-13 | 2022-01-11 | 39.730 | 24,072 | -739 | 0.00% | 956,370 |
| 2022-01-12 | 2022-01-10 | 39.664 | 24,811 | +763 | 0.00% | 984,103 |
| 2022-01-07 | 2022-01-05 | 39.795 | 24,048 | +763 | 0.00% | 956,993 |
| 2021-12-20 | 2021-12-16 | 39.598 | 23,285 | +24 | 0.00% | 922,050 |
| 2021-12-16 | 2021-12-14 | 40.057 | 23,261 | +763 | 0.00% | 931,774 |
| 2021-12-13 | 2021-12-09 | 41.237 | 22,498 | +23 | 0.00% | 927,760 |
| 2021-12-02 | 2021-11-30 | 40.385 | 22,475 | -762 | 0.00% | 907,657 |
| 2021-11-26 | 2021-11-24 | 47.358 | 23,237 | +1,525 | 0.00% | 1,100,464 |
| 2021-11-25 | 2021-11-23 | 47.495 | 21,712 | +943 | 0.00% | 1,031,219 |
| 2021-11-24 | 2021-11-22 | 47.358 | 20,769 | +1,459 | 0.00% | 983,584 |
| 2021-11-23 | 2021-11-19 | 47.290 | 19,310 | +2,188 | 0.00% | 913,165 |
| 2021-11-18 | 2021-11-16 | 47.084 | 17,122 | +21 | 0.00% | 806,174 |
| 2021-11-12 | 2021-11-10 | 47.016 | 17,101 | -145 | 0.00% | 804,013 |
| 2021-11-11 | 2021-11-09 | 46.262 | 17,246 | +20 | 0.00% | 797,829 |
| 2021-11-09 | 2021-11-05 | 45.988 | 17,226 | -730 | 0.00% | 792,181 |
| 2021-10-20 | 2021-10-18 | 45.645 | 17,956 | +22 | 0.00% | 819,599 |
| 2021-10-15 | 2021-10-11 | 46.193 | 17,934 | +20 | 0.00% | 828,428 |
| 2021-10-11 | 2021-10-07 | 47.427 | 17,914 | -730 | 0.00% | 849,604 |
| 2021-10-04 | 2021-09-29 | 43.931 | 18,644 | -729 | 0.00% | 819,058 |
| 2021-09-28 | 2021-09-24 | 41.396 | 19,373 | +3,648 | 0.00% | 801,958 |
| 2021-09-23 | 2021-09-20 | 41.670 | 15,725 | +4,377 | 0.00% | 655,257 |
| 2021-09-20 | 2021-09-16 | 47.769 | 11,348 | +20 | 0.00% | 542,088 |
| 2021-09-13 | 2021-09-09 | 49.277 | 11,328 | +39 | 0.00% | 558,213 |
| 2021-09-08 | 2021-09-06 | 49.757 | 11,289 | -1,459 | 0.00% | 561,707 |
| 2021-09-07 | 2021-09-03 | 49.826 | 12,748 | +729 | 0.00% | 635,176 |
| 2021-08-30 | 2021-08-26 | 50.717 | 12,019 | +730 | 0.00% | 609,562 |
| 2021-08-26 | 2021-08-24 | 50.717 | 11,289 | +730 | 0.00% | 572,539 |
| 2021-08-24 | 2021-08-20 | 50.648 | 10,559 | +729 | 0.00% | 534,792 |
| 2021-08-23 | 2021-08-19 | 50.717 | 9,830 | +1,459 | 0.00% | 498,543 |
| 2021-08-16 | 2021-08-12 | 51.128 | 8,371 | -729 | 0.00% | 427,990 |
| 2021-08-13 | 2021-08-11 | 50.922 | 9,100 | -730 | 0.00% | 463,391 |
| 2021-08-12 | 2021-08-10 | 50.717 | 9,830 | +1,497 | 0.00% | 498,543 |
| 2021-08-11 | 2021-08-09 | 50.991 | 8,333 | -729 | 0.00% | 424,905 |
| 2021-08-10 | 2021-08-06 | 50.854 | 9,062 | -730 | 0.00% | 460,835 |
| 2021-08-09 | 2021-08-05 | 50.717 | 9,792 | +730 | 0.00% | 496,616 |
| 2021-08-03 | 2021-07-30 | 50.511 | 9,062 | +729 | 0.00% | 457,730 |
| 2021-07-29 | 2021-07-27 | 50.717 | 8,333 | +730 | 0.00% | 422,621 |
| 2021-07-28 | 2021-07-26 | 50.991 | 7,603 | -730 | 0.00% | 387,682 |
| 2021-07-22 | 2021-07-20 | 50.785 | 8,333 | +730 | 0.00% | 423,192 |
| 2021-07-21 | 2021-07-19 | 50.785 | 7,603 | +729 | 0.00% | 386,119 |
| 2021-07-19 | 2021-07-15 | 51.539 | 6,874 | -2,918 | 0.00% | 354,279 |
| 2021-07-16 | 2021-07-14 | 50.854 | 9,792 | +2,189 | 0.00% | 497,958 |
| 2021-07-13 | 2021-07-09 | 51.196 | 7,603 | +767 | 0.00% | 389,245 |
| 2021-07-12 | 2021-07-08 | 52.636 | 6,836 | -1,459 | 0.00% | 359,816 |
| 2021-07-08 | 2021-07-06 | 54.829 | 8,295 | +730 | 0.00% | 454,804 |
| 2021-06-15 | 2021-06-10 | 57.844 | 7,565 | -183 | 0.00% | 437,592 |
| 2021-06-11 | 2021-06-09 | 57.433 | 7,748 | +17 | 0.00% | 444,991 |
| 2021-06-02 | 2021-05-31 | 57.364 | 7,731 | -730 | 0.00% | 443,485 |
| 2021-06-01 | 2021-05-28 | 57.776 | 8,461 | +1,460 | 0.00% | 488,840 |
| 2021-05-17 | 2021-05-13 | 55.171 | 7,001 | +729 | 0.00% | 386,255 |
| 2021-05-13 | 2021-05-11 | 56.542 | 6,272 | +17 | 0.00% | 354,632 |
| 2021-05-11 | 2021-05-07 | 57.296 | 6,255 | -730 | 0.00% | 358,386 |
| 2021-04-27 | 2021-04-23 | 57.570 | 6,985 | -1,459 | 0.00% | 402,127 |
| 2021-04-20 | 2021-04-16 | 57.913 | 8,444 | +1,459 | 0.00% | 489,016 |
| 2021-04-13 | 2021-04-09 | 56.336 | 6,985 | -712 | 0.00% | 393,510 |
| 2021-04-09 | 2021-04-07 | 55.925 | 7,697 | -730 | 0.00% | 430,457 |
| 2021-04-07 | 2021-03-31 | 55.103 | 8,427 | +730 | 0.00% | 464,351 |
| 2021-04-01 | 2021-03-30 | 55.720 | 7,697 | -730 | 0.00% | 428,874 |
| 2021-03-31 | 2021-03-29 | 52.978 | 8,427 | +730 | 0.00% | 446,447 |
| 2021-03-17 | 2021-03-15 | 56.572 | 7,697 | +106 | 0.00% | 435,437 |
| 2021-03-16 | 2021-03-12 | 55.460 | 7,591 | -1,439 | 0.00% | 421,000 |
| 2021-03-12 | 2021-03-10 | 55.321 | 9,030 | +720 | 0.00% | 499,552 |
| 2021-03-11 | 2021-03-09 | 55.877 | 8,310 | -3,580 | 0.00% | 464,341 |
| 2021-03-10 | 2021-03-08 | 55.043 | 11,890 | -719 | 0.00% | 654,466 |
| 2021-03-09 | 2021-03-05 | 54.279 | 12,609 | +3,597 | 0.00% | 684,402 |
| 2021-03-04 | 2021-03-02 | 52.333 | 9,012 | +2,158 | 0.00% | 471,624 |
| 2021-03-03 | 2021-03-01 | 53.514 | 6,854 | -5,036 | 0.00% | 366,788 |
| 2021-03-02 | 2021-02-26 | 54.835 | 11,890 | +2,158 | 0.00% | 651,986 |
| 2021-03-01 | 2021-02-25 | 56.989 | 9,732 | -1,439 | 0.00% | 554,620 |
| 2021-02-26 | 2021-02-24 | 55.321 | 11,171 | -719 | 0.00% | 617,995 |
| 2021-02-25 | 2021-02-23 | 56.572 | 11,890 | +8,633 | 0.00% | 672,645 |
| 2021-02-17 | 2021-02-11 | 49.344 | 3,257 | +20 | 0.00% | 160,715 |
| 2021-02-10 | 2021-02-08 | 48.510 | 3,237 | -1,439 | 0.00% | 157,028 |
| 2021-02-09 | 2021-02-05 | 48.858 | 4,676 | -720 | 0.00% | 228,460 |
| 2021-02-08 | 2021-02-04 | 48.997 | 5,396 | -2,251 | 0.00% | 264,387 |
| 2021-02-05 | 2021-02-03 | 49.136 | 7,647 | +720 | 0.00% | 375,742 |
| 2021-02-02 | 2021-01-29 | 50.109 | 6,927 | -1,439 | 0.00% | 347,104 |
| 2021-02-01 | 2021-01-28 | 50.734 | 8,366 | -720 | 0.00% | 424,444 |
| 2021-01-27 | 2021-01-25 | 51.082 | 9,086 | +720 | 0.00% | 464,130 |
| 2021-01-26 | 2021-01-22 | 51.568 | 8,366 | +719 | 0.00% | 431,421 |
| 2021-01-21 | 2021-01-19 | 51.568 | 7,647 | -719 | 0.00% | 394,344 |
| 2021-01-19 | 2021-01-15 | 50.526 | 8,366 | +719 | 0.00% | 422,700 |
| 2021-01-07 | 2021-01-05 | 51.499 | 7,647 | +720 | 0.00% | 393,812 |
| 2020-12-11 | 2020-12-09 | 52.750 | 6,927 | +92 | 0.00% | 365,398 |
| 2020-12-02 | 2020-11-30 | 54.626 | 6,835 | -719 | 0.00% | 373,371 |
| 2020-12-01 | 2020-11-27 | 59.679 | 7,554 | +719 | 0.00% | 450,813 |
| 2020-11-30 | 2020-11-26 | 58.814 | 6,835 | +3,020 | 0.00% | 401,993 |
| 2020-11-27 | 2020-11-25 | 59.463 | 3,815 | -2,775 | 0.00% | 226,850 |
| 2020-11-25 | 2020-11-23 | 57.084 | 6,590 | -694 | 0.00% | 376,184 |
| 2020-11-18 | 2020-11-16 | 57.156 | 7,284 | +2,775 | 0.00% | 416,325 |
| 2020-11-16 | 2020-11-12 | 57.805 | 4,509 | -694 | 0.00% | 260,642 |
| 2020-11-13 | 2020-11-11 | 59.030 | 5,203 | +638 | 0.00% | 307,134 |
| 2020-11-12 | 2020-11-10 | 57.300 | 4,565 | +694 | 0.00% | 261,576 |
| 2020-11-05 | 2020-11-03 | 52.976 | 3,871 | +694 | 0.00% | 205,069 |
| 2020-11-02 | 2020-10-29 | 53.696 | 3,177 | +694 | 0.00% | 170,594 |
| 2020-07-29 | 2020-07-27 | 52.183 | 2,483 | +693 | 0.00% | 129,570 |
| 2020-07-23 | 2020-07-21 | 54.561 | 1,790 | -693 | 0.00% | 97,665 |
| 2020-07-22 | 2020-07-20 | 53.841 | 2,483 | +693 | 0.00% | 133,686 |
| 2020-07-02 | 2020-06-29 | 52.976 | 1,790 | -173 | 0.00% | 94,827 |
| 2020-06-23 | 2020-06-19 | 26.611 | 1,963 | -2,116 | 0.00% | 52,237 |
| 2020-06-17 | 2020-06-15 | 25.140 | 4,079 | -361 | 0.00% | 102,547 |
| 2020-06-16 | 2020-06-12 | 25.640 | 4,440 | -721 | 0.00% | 113,840 |
| 2020-06-11 | 2020-06-09 | 25.751 | 5,161 | -1,802 | 0.00% | 132,899 |
| 2020-06-05 | 2020-06-03 | 23.475 | 6,963 | -360 | 0.00% | 163,458 |
| 2020-06-03 | 2020-06-01 | 22.893 | 7,323 | -721 | 0.00% | 167,642 |
| 2020-06-01 | 2020-05-28 | 22.060 | 8,044 | +1,081 | 0.00% | 177,451 |
| 2020-05-28 | 2020-05-26 | 22.698 | 6,963 | +361 | 0.00% | 158,048 |
| 2020-05-26 | 2020-05-22 | 22.227 | 6,602 | -361 | 0.00% | 146,740 |
| 2020-05-22 | 2020-05-20 | 24.918 | 6,963 | +721 | 0.00% | 173,505 |
| 2020-05-19 | 2020-05-15 | 24.530 | 6,242 | +721 | 0.00% | 153,115 |
| 2020-05-14 | 2020-05-12 | 25.196 | 5,521 | -360 | 0.00% | 139,105 |
| 2020-05-13 | 2020-05-11 | 25.445 | 5,881 | +115 | 0.00% | 149,645 |
| 2020-05-08 | 2020-05-06 | 25.140 | 5,766 | +721 | 0.00% | 144,958 |
| 2020-05-06 | 2020-05-04 | 24.446 | 5,045 | -361 | 0.00% | 123,332 |
| 2020-05-05 | 2020-04-29 | 25.390 | 5,406 | +1,442 | 0.00% | 137,258 |
| 2020-05-04 | 2020-04-28 | 25.390 | 3,964 | +1,441 | 0.00% | 100,646 |
| 2020-04-29 | 2020-04-27 | 25.029 | 2,523 | -360 | 0.00% | 63,149 |
| 2020-04-23 | 2020-04-21 | 24.419 | 2,883 | -360 | 0.00% | 70,399 |
| 2020-04-22 | 2020-04-20 | 25.001 | 3,243 | -39 | 0.00% | 81,080 |
| 2020-04-21 | 2020-04-17 | 25.029 | 3,282 | -360 | 0.00% | 82,146 |
| 2020-04-02 | 2020-03-31 | 23.142 | 3,642 | +360 | 0.00% | 84,284 |
| 2020-03-30 | 2020-03-26 | 22.809 | 3,282 | +361 | 0.00% | 74,860 |
| 2020-03-20 | 2020-03-18 | 22.587 | 2,921 | -361 | 0.00% | 65,978 |
| 2020-03-18 | 2020-03-16 | 23.483 | 3,282 | +313 | 0.00% | 77,072 |
| 2020-03-17 | 2020-03-13 | 23.947 | 2,969 | -732 | 0.00% | 71,100 |
| 2020-03-12 | 2020-03-10 | 25.859 | 3,701 | +39 | 0.00% | 95,704 |
| 2020-03-11 | 2020-03-09 | 25.695 | 3,662 | -366 | 0.00% | 94,095 |
| 2020-03-09 | 2020-03-05 | 27.743 | 4,028 | +1,098 | 0.00% | 111,749 |
| 2020-03-06 | 2020-03-04 | 27.306 | 2,930 | +733 | 0.00% | 80,007 |
| 2020-02-11 | 2020-02-07 | 27.798 | 2,197 | -367 | 0.00% | 61,071 |
| 2020-02-06 | 2020-02-04 | 27.142 | 2,564 | +367 | 0.00% | 69,593 |
| 2020-02-04 | 2020-01-31 | 26.787 | 2,197 | +366 | 0.00% | 58,852 |
| 2020-01-31 | 2020-01-29 | 27.852 | 1,831 | -733 | 0.00% | 50,997 |
| 2020-01-30 | 2020-01-24 | 28.835 | 2,564 | +1,465 | 0.00% | 73,934 |
| 2020-01-29 | 2020-01-22 | 29.327 | 1,099 | -366 | 0.00% | 32,230 |
| 2020-01-23 | 2020-01-21 | 29.218 | 1,465 | -2,197 | 0.00% | 42,804 |
| 2020-01-22 | 2020-01-20 | 30.255 | 3,662 | -366 | 0.00% | 110,794 |
| 2020-01-16 | 2020-01-14 | 30.037 | 4,028 | -367 | 0.00% | 120,988 |
| 2020-01-15 | 2020-01-13 | 29.873 | 4,395 | +3,296 | 0.00% | 131,291 |
| 2020-01-14 | 2020-01-10 | 29.381 | 1,099 | +367 | 0.00% | 32,290 |
| 2020-01-09 | 2020-01-07 | 28.835 | 732 | +366 | 0.00% | 21,107 |
| 2020-01-08 | 2020-01-06 | 28.944 | 366 | +366 | 0.00% | 10,594 |
| 2020-01-03 | 2019-12-31 | 29.163 | 0 | -1,099 | ||
| 2020-01-02 | 2019-12-27 | 28.726 | 1,099 | -732 | 0.00% | 31,570 |
| 2019-12-19 | 2019-12-17 | 28.562 | 1,831 | +366 | 0.00% | 52,297 |
| 2019-12-18 | 2019-12-16 | 28.781 | 1,465 | +1,099 | 0.00% | 42,164 |
| 2019-12-17 | 2019-12-13 | 28.999 | 366 | +366 | 0.00% | 10,614 |
| 2019-11-07 | 2019-11-05 | 30.271 | 0 | -379 | ||
| 2019-10-29 | 2019-10-25 | 29.480 | 379 | -379 | 0.00% | 11,173 |
| 2019-10-18 | 2019-10-16 | 28.373 | 758 | +379 | 0.00% | 21,507 |
| 2019-10-17 | 2019-10-15 | 27.265 | 379 | +379 | 0.00% | 10,334 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy