History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 +0
2021-06-02 2021-05-31 57.364 0 +0
2021-06-01 2021-05-28 57.776 0 +0
2021-05-31 2021-05-27 57.227 0 +0
2021-05-28 2021-05-26 57.981 0 +0
2021-05-27 2021-05-25 56.405 0 +0
2021-05-26 2021-05-24 55.925 0 +0
2021-05-25 2021-05-21 55.994 0 +0
2021-05-24 2021-05-20 56.336 0 +0
2021-05-21 2021-05-18 56.405 0 +0
2021-05-20 2021-05-17 55.445 0 +0
2021-05-18 2021-05-14 55.240 0 +0
2021-05-17 2021-05-13 55.171 0 +0
2021-05-14 2021-05-12 56.679 0 +0
2021-05-13 2021-05-11 56.542 0 +0
2021-05-12 2021-05-10 58.050 0 +0
2021-05-11 2021-05-07 57.296 0 +0
2021-05-10 2021-05-06 56.405 0 +0
2021-05-07 2021-05-05 56.131 0 +0
2021-05-06 2021-05-04 55.583 0 +0
2021-05-05 2021-05-03 55.994 0 +0
2021-05-04 2021-04-30 56.336 0 +0
2021-05-03 2021-04-29 57.433 0 +0
2021-04-30 2021-04-28 56.816 0 +0
2021-04-29 2021-04-27 56.885 0 +0
2021-04-28 2021-04-26 57.433 0 +0
2021-04-27 2021-04-23 57.570 0 +0
2021-04-26 2021-04-22 57.639 0 +0
2021-04-23 2021-04-21 57.639 0 +0
2021-04-22 2021-04-20 58.598 0 +0
2021-04-21 2021-04-19 58.393 0 +0
2021-04-20 2021-04-16 57.913 0 +0
2021-04-19 2021-04-15 58.393 0 +0
2021-04-16 2021-04-14 58.187 0 +0
2021-04-15 2021-04-13 56.885 0 +0
2021-04-14 2021-04-12 55.857 0 +0
2021-04-13 2021-04-09 56.336 0 +0
2021-04-12 2021-04-08 55.651 0 +0
2021-04-09 2021-04-07 55.925 0 +0
2021-04-08 2021-04-01 55.445 0 +0
2021-04-07 2021-03-31 55.103 0 +0
2021-04-01 2021-03-30 55.720 0 +0
2021-03-31 2021-03-29 52.978 0 +0
2021-03-30 2021-03-26 52.361 0 +0
2021-03-29 2021-03-25 52.430 0 +0
2021-03-26 2021-03-24 52.019 0 +0
2021-03-25 2021-03-23 53.801 0 +0
2021-03-24 2021-03-22 54.829 0 +0
2021-03-23 2021-03-19 54.417 0 +0
2021-03-22 2021-03-18 54.417 0 +0
2021-03-19 2021-03-17 54.486 0 +0
2021-03-18 2021-03-16 56.155 0 +0
2021-03-17 2021-03-15 56.572 0 +0
2021-03-16 2021-03-12 55.460 0 +0
2021-03-15 2021-03-11 56.155 0 +0
2021-03-12 2021-03-10 55.321 0 +0
2021-03-11 2021-03-09 55.877 0 +0
2021-03-10 2021-03-08 55.043 0 +0
2021-03-09 2021-03-05 54.279 0 +0
2021-03-08 2021-03-04 53.445 0 +0
2021-03-05 2021-03-03 53.236 0 +0
2021-03-04 2021-03-02 52.333 0 +0
2021-03-03 2021-03-01 53.514 0 +0
2021-03-02 2021-02-26 54.835 0 +0
2021-03-01 2021-02-25 56.989 0 +0
2021-02-26 2021-02-24 55.321 0 +0
2021-02-25 2021-02-23 56.572 0 +0
2021-02-24 2021-02-22 53.792 0 +0
2021-02-23 2021-02-19 51.568 0 +0
2021-02-22 2021-02-18 51.638 0 +0
2021-02-19 2021-02-17 51.985 0 +0
2021-02-18 2021-02-16 51.707 0 +0
2021-02-17 2021-02-11 49.344 0 +0
2021-02-16 2021-02-09 48.649 0 +0
2021-02-10 2021-02-08 48.510 0 +0
2021-02-09 2021-02-05 48.858 0 +0
2021-02-08 2021-02-04 48.997 0 +0
2021-02-05 2021-02-03 49.136 0 +0
2021-02-04 2021-02-02 49.970 0 +0
2021-02-03 2021-02-01 50.387 0 +0
2021-02-02 2021-01-29 50.109 0 +0
2021-02-01 2021-01-28 50.734 0 +0
2021-01-29 2021-01-27 51.290 0 +0
2021-01-28 2021-01-26 51.290 0 +0
2021-01-27 2021-01-25 51.082 0 +0
2021-01-26 2021-01-22 51.568 0 +0
2021-01-25 2021-01-21 52.124 0 +0
2021-01-22 2021-01-20 51.707 0 +0
2021-01-21 2021-01-19 51.568 0 +0
2021-01-20 2021-01-18 50.456 0 +0
2021-01-19 2021-01-15 50.526 0 +0
2021-01-18 2021-01-14 50.526 0 +0
2021-01-15 2021-01-13 51.082 0 +0
2021-01-14 2021-01-12 50.804 0 +0
2021-01-13 2021-01-11 50.595 0 +0
2021-01-12 2021-01-08 50.804 0 +0
2021-01-11 2021-01-07 50.734 0 +0
2021-01-08 2021-01-06 51.221 0 +0
2021-01-07 2021-01-05 51.499 0 +0
2021-01-06 2021-01-04 51.151 0 +0
2021-01-05 2020-12-31 50.178 0 +0
2021-01-04 2020-12-29 50.178 0 +0
2020-12-30 2020-12-28 50.526 0 +0
2020-12-29 2020-12-24 50.317 0 +0
2020-12-28 2020-12-22 49.970 0 +0
2020-12-23 2020-12-21 50.734 0 +0
2020-12-22 2020-12-18 51.985 0 +0
2020-12-21 2020-12-17 51.429 0 +0
2020-12-18 2020-12-16 51.916 0 +0
2020-12-17 2020-12-15 51.429 0 +0
2020-12-16 2020-12-14 51.429 0 +0
2020-12-15 2020-12-11 52.402 0 +0
2020-12-14 2020-12-10 52.333 0 +0
2020-12-11 2020-12-09 52.750 0 +0
2020-12-10 2020-12-08 52.194 0 +0
2020-12-09 2020-12-07 52.263 0 +0
2020-12-08 2020-12-04 51.429 0 +0
2020-12-07 2020-12-03 52.819 0 +0
2020-12-04 2020-12-02 54.348 0 +0
2020-12-03 2020-12-01 54.487 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 59.679 0 +0
2020-11-30 2020-11-26 58.814 0 +0
2020-11-27 2020-11-25 59.463 0 +0
2020-11-26 2020-11-24 58.309 0 +0
2020-11-25 2020-11-23 57.084 0 +0
2020-11-24 2020-11-20 57.300 0 +0
2020-11-23 2020-11-19 58.165 0 +0
2020-11-20 2020-11-18 58.165 0 +0
2020-11-19 2020-11-17 58.381 0 +0
2020-11-18 2020-11-16 57.156 0 +0
2020-11-17 2020-11-13 57.661 0 +0
2020-11-16 2020-11-12 57.805 0 +0
2020-11-13 2020-11-11 59.030 0 +0
2020-11-12 2020-11-10 57.300 0 +0
2020-11-11 2020-11-09 53.769 0 +0
2020-11-10 2020-11-06 54.561 0 +0
2020-11-09 2020-11-05 54.489 0 +0
2020-11-06 2020-11-04 53.408 0 +0
2020-11-05 2020-11-03 52.976 0 +0
2020-11-04 2020-11-02 52.543 0 +0
2020-11-03 2020-10-30 53.192 0 +0
2020-11-02 2020-10-29 53.696 0 +0
2020-10-30 2020-10-28 53.913 0 +0
2020-10-29 2020-10-27 54.633 0 +0
2020-10-28 2020-10-23 55.066 0 +0
2020-10-27 2020-10-22 54.778 0 +0
2020-10-23 2020-10-21 54.633 0 +0
2020-10-22 2020-10-20 55.066 0 +0
2020-10-21 2020-10-19 55.138 0 +0
2020-10-20 2020-10-16 54.850 0 +0
2020-10-19 2020-10-15 54.922 0 +0
2020-10-16 2020-10-14 55.570 0 +0
2020-10-15 2020-10-12 55.643 0 +0
2020-10-14 2020-10-09 54.922 0 +0
2020-10-12 2020-10-08 55.931 0 +0
2020-10-09 2020-10-07 56.363 0 +0
2020-10-08 2020-10-06 54.994 0 +0
2020-10-07 2020-10-05 54.129 0 +0
2020-10-06 2020-09-30 54.057 0 +0
2020-10-05 2020-09-29 53.120 0 +0
2020-09-30 2020-09-28 52.759 0 +0
2020-09-29 2020-09-25 53.624 0 +0
2020-09-28 2020-09-24 53.336 0 +0
2020-09-25 2020-09-23 54.345 0 +0
2020-09-24 2020-09-22 54.129 0 +0
2020-09-23 2020-09-21 54.778 0 +0
2020-09-22 2020-09-18 56.580 0 +0
2020-09-21 2020-09-17 55.787 0 +0
2020-09-18 2020-09-16 57.156 0 +0
2020-09-17 2020-09-15 56.507 0 +0
2020-09-16 2020-09-14 55.931 0 +0
2020-09-15 2020-09-11 56.075 0 +0
2020-09-14 2020-09-10 56.291 0 +0
2020-09-11 2020-09-09 56.652 0 +0
2020-09-10 2020-09-08 57.012 0 +0
2020-09-09 2020-09-07 57.012 0 +0
2020-09-08 2020-09-04 56.796 0 +0
2020-09-07 2020-09-03 57.949 0 +0
2020-09-04 2020-09-02 57.661 0 +0
2020-09-03 2020-09-01 57.516 0 +0
2020-09-02 2020-08-31 58.021 0 +0
2020-09-01 2020-08-28 58.670 0 +0
2020-08-31 2020-08-27 57.733 0 +0
2020-08-28 2020-08-26 58.742 0 +0
2020-08-27 2020-08-25 58.526 0 +0
2020-08-26 2020-08-24 58.886 0 +0
2020-08-25 2020-08-21 58.381 0 +0
2020-08-24 2020-08-20 57.733 0 +0
2020-08-21 2020-08-19 58.958 0 +0
2020-08-20 2020-08-18 58.814 0 +0
2020-08-19 2020-08-17 58.526 0 +0
2020-08-18 2020-08-14 57.949 0 +0
2020-08-17 2020-08-13 57.805 0 +0
2020-08-14 2020-08-12 58.021 0 +0
2020-08-13 2020-08-11 56.724 0 +0
2020-08-12 2020-08-10 55.570 0 +0
2020-08-11 2020-08-07 55.282 0 +0
2020-08-10 2020-08-06 56.219 0 +0
2020-08-07 2020-08-05 56.363 0 +0
2020-08-06 2020-08-04 56.075 0 +0
2020-08-05 2020-08-03 54.273 0 +0
2020-08-04 2020-07-31 54.489 0 +0
2020-08-03 2020-07-30 54.273 0 +0
2020-07-31 2020-07-29 52.759 0 +0
2020-07-30 2020-07-28 52.399 0 +0
2020-07-29 2020-07-27 52.183 0 +0
2020-07-28 2020-07-24 53.696 0 +0
2020-07-27 2020-07-23 53.408 0 +0
2020-07-24 2020-07-22 53.552 0 +0
2020-07-23 2020-07-21 54.561 0 +0
2020-07-22 2020-07-20 53.841 0 +0
2020-07-21 2020-07-17 54.129 0 +0
2020-07-20 2020-07-16 54.706 0 +0
2020-07-17 2020-07-15 56.291 0 +0
2020-07-16 2020-07-14 56.868 0 +0
2020-07-15 2020-07-13 57.589 0 +0
2020-07-14 2020-07-10 58.670 0 +0
2020-07-13 2020-07-09 57.661 0 +0
2020-07-10 2020-07-08 58.886 0 +0
2020-07-09 2020-07-07 57.805 0 +0
2020-07-08 2020-07-06 60.039 0 +0
2020-07-07 2020-07-03 56.507 0 +0
2020-07-06 2020-07-02 57.084 0 +0
2020-07-03 2020-06-30 53.048 0 +0
2020-07-02 2020-06-29 52.976 0 +0
2020-06-30 2020-06-26 55.210 0 +0
2020-06-29 2020-06-24 55.426 0 +0
2020-06-26 2020-06-23 56.075 0 +0
2020-06-24 2020-06-22 26.555 0 +0
2020-06-23 2020-06-19 26.611 0 +0
2020-06-22 2020-06-18 25.584 0 +0
2020-06-19 2020-06-17 25.667 0 +0
2020-06-18 2020-06-16 25.473 0 +0
2020-06-17 2020-06-15 25.140 0 +0
2020-06-16 2020-06-12 25.640 0 +0
2020-06-15 2020-06-11 25.251 0 +0
2020-06-12 2020-06-10 25.889 0 +0
2020-06-11 2020-06-09 25.751 0 +0
2020-06-10 2020-06-08 25.085 0 +0
2020-06-09 2020-06-05 24.724 0 +0
2020-06-08 2020-06-04 23.448 0 +0
2020-06-05 2020-06-03 23.475 0 +0
2020-06-04 2020-06-02 23.253 0 +0
2020-06-03 2020-06-01 22.893 0 +0
2020-06-02 2020-05-29 21.672 0 +0
2020-06-01 2020-05-28 22.060 0 +0
2020-05-29 2020-05-27 22.421 0 +0
2020-05-28 2020-05-26 22.698 0 +0
2020-05-27 2020-05-25 22.032 0 +0
2020-05-26 2020-05-22 22.227 0 +0
2020-05-25 2020-05-21 24.641 0 +0
2020-05-22 2020-05-20 24.918 0 +0
2020-05-21 2020-05-19 25.140 0 +0
2020-05-20 2020-05-18 24.530 0 +0
2020-05-19 2020-05-15 24.530 0 +0
2020-05-18 2020-05-14 24.724 0 +0
2020-05-15 2020-05-13 25.140 0 +0
2020-05-14 2020-05-12 25.196 0 +0
2020-05-13 2020-05-11 25.445 0 +0
2020-05-12 2020-05-08 25.279 0 +0
2020-05-11 2020-05-07 25.085 0 +0
2020-05-08 2020-05-06 25.140 0 +0
2020-05-07 2020-05-05 24.890 0 +0
2020-05-06 2020-05-04 24.446 0 +0
2020-05-05 2020-04-29 25.390 0 +0
2020-05-04 2020-04-28 25.390 0 +0
2020-04-29 2020-04-27 25.029 0 +0
2020-04-28 2020-04-24 24.252 0 +0
2020-04-27 2020-04-23 24.474 0 +0
2020-04-24 2020-04-22 24.280 0 +0
2020-04-23 2020-04-21 24.419 0 +0
2020-04-22 2020-04-20 25.001 0 +0
2020-04-21 2020-04-17 25.029 0 +0
2020-04-20 2020-04-16 24.557 0 +0
2020-04-17 2020-04-15 24.724 0 +0
2020-04-16 2020-04-14 24.890 0 +0
2020-04-15 2020-04-09 24.835 0 +0
2020-04-14 2020-04-08 24.474 0 +0
2020-04-09 2020-04-07 24.668 0 +0
2020-04-08 2020-04-06 24.280 0 +0
2020-04-07 2020-04-03 23.503 0 +0
2020-04-06 2020-04-02 23.475 0 +0
2020-04-03 2020-04-01 23.253 0 +0
2020-04-02 2020-03-31 23.142 0 +0
2020-04-01 2020-03-30 22.615 0 +0
2020-03-31 2020-03-27 23.004 0 +0
2020-03-30 2020-03-26 22.809 0 +0
2020-03-27 2020-03-25 23.142 0 +0
2020-03-26 2020-03-24 22.310 0 +0
2020-03-25 2020-03-23 21.117 0 +0
2020-03-24 2020-03-20 22.143 0 +0
2020-03-23 2020-03-19 21.699 0 +0
2020-03-20 2020-03-18 22.587 0 +0
2020-03-19 2020-03-17 23.975 0 +0
2020-03-18 2020-03-16 23.483 0 +0
2020-03-17 2020-03-13 23.947 0 +0
2020-03-16 2020-03-12 24.876 0 +0
2020-03-13 2020-03-11 25.777 0 +0
2020-03-12 2020-03-10 25.859 0 +0
2020-03-11 2020-03-09 25.695 0 +0
2020-03-10 2020-03-06 27.060 0 +0
2020-03-09 2020-03-05 27.743 0 +0
2020-03-06 2020-03-04 27.306 0 +0
2020-03-05 2020-03-03 27.170 0 +0
2020-03-04 2020-03-02 26.897 0 +0
2020-03-03 2020-02-28 27.361 0 +0
2020-03-02 2020-02-27 27.579 0 +0
2020-02-28 2020-02-26 27.088 0 +0
2020-02-27 2020-02-25 27.088 0 +0
2020-02-26 2020-02-24 27.033 0 +0
2020-02-25 2020-02-21 27.415 0 +0
2020-02-24 2020-02-20 27.798 0 +0
2020-02-21 2020-02-19 28.125 0 +0
2020-02-20 2020-02-18 28.071 0 +0
2020-02-19 2020-02-17 28.562 0 +0
2020-02-18 2020-02-14 28.508 0 +0
2020-02-17 2020-02-13 28.125 0 +0
2020-02-14 2020-02-12 28.071 0 +0
2020-02-13 2020-02-11 27.798 0 +0
2020-02-12 2020-02-10 27.688 0 +0
2020-02-11 2020-02-07 27.798 0 +0
2020-02-10 2020-02-06 27.743 0 +0
2020-02-07 2020-02-05 27.088 0 +0
2020-02-06 2020-02-04 27.142 0 +0
2020-02-05 2020-02-03 26.678 0 +0
2020-02-04 2020-01-31 26.787 0 +0
2020-02-03 2020-01-30 27.033 0 +0
2020-01-31 2020-01-29 27.852 0 +0
2020-01-30 2020-01-24 28.835 0 +0
2020-01-29 2020-01-22 29.327 0 +0
2020-01-23 2020-01-21 29.218 0 +0
2020-01-22 2020-01-20 30.255 0 +0
2020-01-21 2020-01-17 30.310 0 +0
2020-01-20 2020-01-16 30.091 0 +0
2020-01-17 2020-01-15 29.873 0 +0
2020-01-16 2020-01-14 30.037 0 +0
2020-01-15 2020-01-13 29.873 0 +0
2020-01-14 2020-01-10 29.381 0 +0
2020-01-13 2020-01-09 29.327 0 -1,465
2020-01-03 2019-12-31 29.163 1,465 -6,147 0.00% 42,724
2019-12-19 2019-12-17 28.562 7,612 -1,099 0.00% 217,415
2019-12-18 2019-12-16 28.781 8,711 -1,831 0.00% 250,708
2019-12-12 2019-12-10 27.907 10,542 -153 0.00% 294,194
2019-12-11 2019-12-09 27.961 10,695 -732 0.00% 299,048
2019-12-09 2019-12-05 27.415 11,427 -2,198 0.00% 313,275
2019-12-04 2019-12-02 27.743 13,625 -6,784 0.00% 377,998
2019-11-29 2019-11-27 28.617 20,409 -3,271 0.00% 584,040
2019-11-28 2019-11-26 28.289 23,680 -14,375 0.00% 669,886
2019-11-27 2019-11-25 28.781 38,055 -732 0.00% 1,095,247
2019-11-26 2019-11-22 28.235 38,787 -3,662 0.00% 1,095,132
2019-11-25 2019-11-21 28.235 42,449 -5,127 0.00% 1,198,527
2019-11-22 2019-11-20 28.426 47,576 -22,340 0.00% 1,352,379
2019-11-21 2019-11-19 28.426 69,916 +1,308 0.00% 1,987,408
2019-11-20 2019-11-18 27.898 68,608 +1,517 0.00% 1,914,045
2019-11-14 2019-11-12 29.006 67,091 +3,792 0.00% 1,946,026
2019-11-13 2019-11-11 29.059 63,299 +5,689 0.00% 1,839,374
2019-11-12 2019-11-08 30.324 57,610 +1,896 0.00% 1,746,978
2019-11-04 2019-10-31 29.639 55,714 -1,896 0.00% 1,651,286
2019-10-31 2019-10-29 29.322 57,610 -4,172 0.00% 1,689,251
2019-10-30 2019-10-28 29.269 61,782 +1,896 0.00% 1,808,325
2019-10-29 2019-10-25 29.480 59,886 -1,896 0.00% 1,765,464
2019-10-24 2019-10-22 28.953 61,782 +1,896 0.00% 1,788,776
2019-10-23 2019-10-21 28.848 59,886 +3,793 0.00% 1,727,565
2019-10-21 2019-10-17 29.480 56,093 -380 0.00% 1,653,644
2019-10-18 2019-10-16 28.373 56,473 -3,413 0.00% 1,602,303
2019-10-17 2019-10-15 27.265 59,886 +1,896 0.00% 1,632,817
2019-10-16 2019-10-14 27.318 57,990 -1,896 0.00% 1,584,180
2019-10-11 2019-10-09 26.633 59,886 +379 0.00% 1,594,918
2019-09-27 2019-09-25 26.369 59,507 +380 0.00% 1,569,133
2019-09-09 2019-09-05 27.160 59,127 -3,793 0.00% 1,605,886
2019-08-29 2019-08-27 26.000 62,920 -1,517 0.00% 1,635,902
2019-08-13 2019-08-09 25.499 64,437 +3,793 0.00% 1,643,060
2019-08-06 2019-08-02 28.426 60,644 +758 0.00% 1,723,845
2019-08-01 2019-07-30 29.322 59,886 +1,896 0.00% 1,755,989
2019-07-31 2019-07-29 29.691 57,990 +1,897 0.00% 1,721,802
2019-07-30 2019-07-26 30.799 56,093 +1,896 0.00% 1,727,600
2019-07-24 2019-07-22 31.959 54,197 +4,171 0.00% 1,732,086
2019-07-22 2019-07-18 32.539 50,026 +1,897 0.00% 1,627,806
2019-07-18 2019-07-16 32.856 48,129 -1,897 0.00% 1,581,308
2019-07-10 2019-07-08 32.645 50,026 +1,897 0.00% 1,633,082
2019-07-05 2019-07-03 33.436 48,129 -1,897 0.00% 1,609,229
2019-06-19 2019-06-17 30.957 50,026 -1,517 0.00% 1,548,658
2019-06-14 2019-06-12 30.693 51,543 +1,517 0.00% 1,582,029
2019-06-12 2019-06-10 31.537 50,026 -1,517 0.00% 1,577,679
2019-06-11 2019-06-06 31.273 51,543 -3,792 0.00% 1,611,929
2019-06-04 2019-05-31 30.482 55,335 +3,792 0.00% 1,686,745
2019-06-03 2019-05-30 31.221 51,543 +1,517 0.00% 1,609,211
2019-05-31 2019-05-29 31.801 50,026 +759 0.00% 1,590,870
2019-05-30 2019-05-28 31.959 49,267 -3,793 0.00% 1,574,528
2019-05-27 2019-05-23 31.801 53,060 -1,896 0.00% 1,687,354
2019-05-21 2019-05-17 32.486 54,956 +3,793 0.00% 1,785,326
2019-05-20 2019-05-16 33.278 51,163 -1,897 0.00% 1,702,578
2019-05-17 2019-05-15 32.434 53,060 +1,897 0.00% 1,720,933
2019-05-15 2019-05-10 33.119 51,163 -1,897 0.00% 1,694,483
2019-05-14 2019-05-09 33.014 53,060 +1,897 0.00% 1,751,714
2019-05-09 2019-05-07 34.174 51,163 -1,897 0.00% 1,748,448
2019-05-08 2019-05-06 33.647 53,060 +1,897 0.00% 1,785,293
2019-04-29 2019-04-25 34.543 51,163 +1,896 0.00% 1,767,335
2019-04-26 2019-04-24 34.543 49,267 +1,896 0.00% 1,701,841
2019-04-03 2019-04-01 36.125 47,371 -1,517 0.00% 1,711,295
2019-03-26 2019-03-22 32.381 48,888 +1,517 0.00% 1,583,041
2019-03-22 2019-03-20 33.488 47,371 -379 0.00% 1,586,383
2019-03-18 2019-03-14 32.964 47,750 -531 0.00% 1,574,031
2019-02-22 2019-02-20 33.851 48,281 -1,917 0.00% 1,634,345
2019-02-21 2019-02-19 33.538 50,198 -1,917 0.00% 1,683,527
2019-02-19 2019-02-15 32.651 52,115 -384 0.00% 1,701,609
2019-02-13 2019-02-11 32.547 52,499 -1,534 0.00% 1,708,671
2019-02-11 2019-02-04 32.182 54,033 +384 0.00% 1,738,870
2019-01-10 2019-01-08 29.156 53,649 -1,917 0.00% 1,564,214
2018-12-17 2018-12-13 28.374 55,566 -3,835 0.00% 1,576,634
2018-11-22 2018-11-20 26.811 59,401 -1,961 0.00% 1,592,600
2018-11-09 2018-11-07 26.205 61,362 -2,020 0.00% 1,607,997
2018-11-06 2018-11-02 26.104 63,382 -7,922 0.00% 1,654,531
2018-08-15 2018-08-13 27.265 71,304 +3,961 0.00% 1,944,133
2018-06-14 2018-06-12 30.497 67,343 +3,565 0.00% 2,053,751
2018-06-08 2018-06-06 31.002 63,778 -1,980 0.00% 1,977,232
2018-06-07 2018-06-05 31.002 65,758 -1,585 0.00% 2,038,616
2018-06-06 2018-06-04 30.951 67,343 -1,188 0.00% 2,084,353
2018-06-04 2018-05-31 30.396 68,531 -1,981 0.00% 2,083,061
2018-06-01 2018-05-30 29.790 70,512 +1,981 0.00% 2,100,552
2018-05-30 2018-05-28 30.446 68,531 -3,961 0.00% 2,086,521
2018-05-28 2018-05-24 30.143 72,492 +3,961 0.00% 2,185,158
2018-05-21 2018-05-17 30.345 68,531 +792 0.00% 2,079,600
2018-05-17 2018-05-15 30.194 67,739 +1,188 0.00% 2,045,306
2018-05-02 2018-04-27 28.124 66,551 -1,584 0.00% 1,871,665
2018-04-25 2018-04-23 28.275 68,135 +1,584 0.00% 1,926,534
2018-04-23 2018-04-19 28.730 66,551 -1,584 0.00% 1,911,988
2018-03-20 2018-03-16 29.992 68,135 +1,584 0.00% 2,043,502
2018-03-16 2018-03-14 30.445 66,551 -775 0.00% 2,026,160
2018-03-15 2018-03-13 30.395 67,326 -1,603 0.00% 2,046,394
2018-03-14 2018-03-12 30.246 68,929 -801 0.00% 2,084,797
2018-03-01 2018-02-27 29.647 69,730 +1,603 0.00% 2,067,261
2018-02-21 2018-02-15 28.998 68,127 -401 0.00% 1,975,535
2018-02-20 2018-02-13 28.299 68,528 -2,003 0.00% 1,939,279
2018-02-13 2018-02-09 27.900 70,531 +2,003 0.00% 1,967,801
2018-02-08 2018-02-06 29.098 68,528 +2,022 0.00% 1,994,003
2018-02-07 2018-02-05 30.046 66,506 +1,603 0.00% 1,998,235
2018-02-01 2018-01-30 31.443 64,903 -801 0.00% 2,040,772
2018-01-31 2018-01-29 31.743 65,704 +1,602 0.00% 2,085,634
2018-01-30 2018-01-26 32.192 64,102 -1,202 0.00% 2,063,576
2018-01-29 2018-01-25 31.693 65,304 -9,617 0.00% 2,069,678
2018-01-26 2018-01-24 31.144 74,921 +1,603 0.00% 2,333,337
2018-01-25 2018-01-23 31.294 73,318 -1,603 0.00% 2,294,391
2018-01-19 2018-01-17 31.194 74,921 +4,007 0.00% 2,337,076
2018-01-11 2018-01-09 31.194 70,914 -2,003 0.00% 2,212,082
2018-01-09 2018-01-05 30.944 72,917 -7,614 0.00% 2,256,367
2018-01-04 2018-01-02 29.597 80,531 -6,412 0.00% 2,383,455
2017-12-29 2017-12-27 28.648 86,943 -3,205 0.00% 2,490,782
2017-12-20 2017-12-18 28.050 90,148 +2,003 0.00% 2,528,609
2017-12-18 2017-12-14 28.449 88,145 -2,003 0.00% 2,507,620
2017-12-06 2017-12-04 27.850 90,148 -802 0.00% 2,510,612
2017-11-24 2017-11-22 28.374 90,950 -801 0.00% 2,580,610
2017-11-23 2017-11-21 28.277 91,751 -2,663 0.00% 2,594,437
2017-11-20 2017-11-16 27.840 94,414 +825 0.00% 2,628,525
2017-11-17 2017-11-15 27.937 93,589 +8,247 0.00% 2,614,635
2017-11-09 2017-11-07 28.568 85,342 +2,061 0.00% 2,438,046
2017-11-07 2017-11-03 29.053 83,281 -2,061 0.00% 2,419,561
2017-11-01 2017-10-30 28.180 85,342 +2,061 0.00% 2,404,932
2017-10-24 2017-10-20 29.101 83,281 +1,650 0.00% 2,423,600
2017-10-23 2017-10-19 28.762 81,631 +4,123 0.00% 2,347,868
2017-10-20 2017-10-18 29.975 77,508 +2,062 0.00% 2,323,266
2017-10-19 2017-10-17 30.266 75,446 +1,237 0.00% 2,283,414
2017-10-18 2017-10-16 30.023 74,209 -1,649 0.00% 2,227,979
2017-10-16 2017-10-12 29.587 75,858 +824 0.00% 2,244,373
2017-10-13 2017-10-11 28.907 75,034 +1,650 0.00% 2,169,043
2017-10-06 2017-10-03 27.743 73,384 -2,062 0.00% 2,035,923
2017-09-27 2017-09-25 27.016 75,446 +2,062 0.00% 2,038,240
2017-09-21 2017-09-19 27.695 73,384 -1,237 0.00% 2,032,363
2017-09-18 2017-09-14 27.258 74,621 +2,061 0.00% 2,034,048
2017-09-15 2017-09-13 27.501 72,560 -2,061 0.00% 1,995,465
2017-09-14 2017-09-12 27.404 74,621 +2,061 0.00% 2,044,906
2017-09-12 2017-09-08 27.210 72,560 -21,442 0.00% 1,974,349
2017-09-05 2017-09-01 26.094 94,002 -2,474 0.00% 2,452,919
2017-09-04 2017-08-31 25.949 96,476 -1,627 0.00% 2,503,438
2017-08-29 2017-08-25 25.270 98,103 +4,123 0.00% 2,479,042
2017-08-15 2017-08-11 24.833 93,980 +2,975 0.00% 2,333,830
2017-08-14 2017-08-10 25.270 91,005 +1,149 0.00% 2,299,677
2017-08-09 2017-08-07 25.609 89,856 +2,062 0.00% 2,301,150
2017-08-04 2017-08-02 25.803 87,794 -12,371 0.00% 2,265,376
2017-08-02 2017-07-31 25.609 100,165 +4,124 0.00% 2,565,156
2017-08-01 2017-07-28 25.561 96,041 -6,186 0.00% 2,454,885
2017-07-28 2017-07-26 24.882 102,227 +8,247 0.00% 2,543,588
2017-07-26 2017-07-24 25.027 93,980 +1,238 0.00% 2,352,063
2017-07-25 2017-07-21 25.027 92,742 -4,124 0.00% 2,321,079
2017-07-17 2017-07-13 24.979 96,866 -2,062 0.00% 2,419,594
2017-07-07 2017-07-05 24.106 98,928 +20,618 0.00% 2,384,731
2017-07-06 2017-07-04 23.912 78,310 +2,062 0.00% 1,872,527
2017-06-30 2017-06-28 24.130 76,248 +4,123 0.00% 1,839,863
2017-06-29 2017-06-27 24.397 72,125 -2,062 0.00% 1,759,615
2017-06-23 2017-06-21 24.833 74,187 +8,247 0.00% 1,842,305
2017-06-20 2017-06-16 25.027 65,940 -2,474 0.00% 1,650,298
2017-06-15 2017-06-13 25.803 68,414 -4,123 0.00% 1,765,308
2017-06-14 2017-06-12 25.367 72,537 +4,123 0.00% 1,840,031
2017-06-13 2017-06-09 25.949 68,414 +413 0.00% 1,775,263
2017-06-12 2017-06-08 25.852 68,001 +2,061 0.00% 1,757,949
2017-06-08 2017-06-06 26.143 65,940 -5,149 0.00% 1,723,858
2017-06-07 2017-06-05 24.348 71,089 +1,561 0.00% 1,730,892
2017-06-06 2017-06-02 24.227 69,528 +201 0.00% 1,684,454
2017-06-05 2017-06-01 23.887 69,327 -4,124 0.00% 1,656,046
2017-05-10 2017-05-08 23.039 73,451 +1,237 0.00% 1,692,214
2017-05-04 2017-04-28 23.499 72,214 -824 0.00% 1,696,989
2017-03-28 2017-03-24 23.693 73,038 +6,185 0.00% 1,730,523
2017-03-20 2017-03-16 24.106 66,853 -7,010 0.00% 1,611,540
2017-03-17 2017-03-15 23.693 73,863 +2,062 0.00% 1,750,070
2017-03-16 2017-03-14 23.766 71,801 +2,886 0.00% 1,706,438
2017-03-15 2017-03-13 24.154 68,915 -7,010 0.00% 1,664,589
2017-03-13 2017-03-09 23.693 75,925 +4,124 0.00% 1,798,926
2017-03-10 2017-03-08 24.124 71,801 -956 0.00% 1,732,145
2017-03-07 2017-03-03 23.765 72,757 +11,282 0.00% 1,729,089
2017-03-03 2017-03-01 24.411 61,475 -1,671 0.00% 1,500,693
2017-02-28 2017-02-24 24.364 63,146 -4,179 0.00% 1,538,462
2017-02-27 2017-02-23 24.172 67,325 -2,089 0.00% 1,627,387
2017-01-16 2017-01-12 21.492 69,414 -4,178 0.00% 1,491,821
2016-12-14 2016-12-12 20.726 73,592 +4,178 0.00% 1,525,252
2016-12-13 2016-12-09 21.013 69,414 -6,268 0.00% 1,458,595
2016-12-12 2016-12-08 20.845 75,682 -2,089 0.00% 1,577,626
2016-11-24 2016-11-22 20.513 77,771 -2,803 0.00% 1,595,308
2016-11-22 2016-11-18 20.328 80,574 -649 0.00% 1,637,916
2016-11-17 2016-11-15 20.467 81,223 -2,165 0.00% 1,662,366
2016-11-16 2016-11-14 20.166 83,388 +2,165 0.00% 1,681,635
2016-11-09 2016-11-07 20.490 81,223 +2,164 0.00% 1,664,243
2016-11-01 2016-10-28 22.130 79,059 +2,165 0.00% 1,749,568
2016-10-28 2016-10-26 22.523 76,894 +2,164 0.00% 1,731,853
2016-10-26 2016-10-24 22.846 74,730 -4,329 0.00% 1,707,282
2016-10-25 2016-10-20 22.084 79,059 +2,165 0.00% 1,745,915
2016-10-24 2016-10-19 22.315 76,894 +4,329 0.00% 1,715,867
2016-10-20 2016-10-18 22.569 72,565 -6,494 0.00% 1,637,705
2016-10-19 2016-10-17 22.222 79,059 +4,329 0.00% 1,756,873
2016-10-18 2016-10-14 22.338 74,730 -4,329 0.00% 1,669,304
2016-10-17 2016-10-13 22.292 79,059 +2,165 0.00% 1,762,352
2016-10-12 2016-10-07 23.239 76,894 -6,061 0.00% 1,786,917
2016-10-11 2016-10-06 23.193 82,955 +6,061 0.00% 1,923,934
2016-10-07 2016-10-05 23.331 76,894 +2,164 0.00% 1,794,022
2016-10-06 2016-10-04 23.516 74,730 +2,165 0.00% 1,757,344
2016-10-04 2016-09-30 23.285 72,565 +4,329 0.00% 1,689,669
2016-09-29 2016-09-27 23.608 68,236 -2,165 0.00% 1,610,937
2016-09-21 2016-09-19 23.608 70,401 -2,164 0.00% 1,662,049
2016-09-15 2016-09-13 22.938 72,565 +2,164 0.00% 1,664,525
2016-09-14 2016-09-12 23.193 70,401 +2,165 0.00% 1,632,776
2016-09-08 2016-09-06 23.239 68,236 -2,165 0.00% 1,585,716
2016-08-26 2016-08-24 22.523 70,401 -2,597 0.00% 1,585,614
2016-08-23 2016-08-19 22.546 72,998 -6,494 0.00% 1,645,791
2016-08-22 2016-08-18 22.153 79,492 -10,822 0.00% 1,760,986
2016-08-18 2016-08-16 21.437 90,314 +4,329 0.00% 1,936,052
2016-08-12 2016-08-10 21.391 85,985 +6,493 0.00% 1,839,279
2016-08-11 2016-08-09 21.622 79,492 +2,165 0.00% 1,718,752
2016-07-19 2016-07-15 19.289 77,327 -4,329 0.00% 1,491,529
2016-07-18 2016-07-14 18.988 81,656 -1,299 0.00% 1,550,508
2016-04-19 2016-04-15 17.995 82,955 -6,061 0.00% 1,492,774
2016-04-13 2016-04-11 17.233 89,016 +1,299 0.00% 1,533,984
2016-03-14 2016-03-10 16.493 87,717 -4,329 0.00% 1,446,758
2016-03-11 2016-03-09 16.335 92,046 -1,676 0.00% 1,503,541
2016-03-08 2016-03-04 16.199 93,722 -2,644 0.00% 1,518,160
2016-03-01 2016-02-26 14.565 96,366 +3,085 0.00% 1,403,578
2016-02-04 2016-02-02 13.907 93,281 -331 0.00% 1,297,273
2016-01-26 2016-01-22 14.406 93,612 -2,644 0.00% 1,348,600
2016-01-19 2016-01-15 15.200 96,256 +5,730 0.00% 1,463,121
2016-01-12 2016-01-08 16.289 90,526 +4,408 0.00% 1,474,604
2016-01-08 2016-01-06 16.607 86,118 +1,322 0.00% 1,430,154
2016-01-06 2016-01-04 17.378 84,796 -771 0.00% 1,473,608
2015-12-21 2015-12-17 17.242 85,567 -8,816 0.00% 1,475,359
2015-12-09 2015-12-07 17.832 94,383 +8,816 0.00% 1,683,039
2015-11-20 2015-11-18 17.663 85,567 -3,237 0.00% 1,511,363
2015-11-12 2015-11-10 17.269 88,804 -458 0.00% 1,533,595
2015-11-04 2015-11-02 17.794 89,262 +1,830 0.00% 1,588,335
2015-10-14 2015-10-12 17.750 87,432 -4,575 0.00% 1,551,949
2015-10-13 2015-10-09 17.313 92,007 -4,574 0.00% 1,592,932
2015-10-07 2015-10-05 17.226 96,581 -2,745 0.00% 1,663,677
2015-10-05 2015-09-30 16.395 99,326 -4,575 0.00% 1,628,453
2015-10-02 2015-09-29 16.373 103,901 +4,575 0.00% 1,701,189
2015-09-30 2015-09-25 17.116 99,326 -800 0.00% 1,700,105
2015-09-29 2015-09-24 17.095 100,126 +4,574 0.00% 1,711,610
2015-09-25 2015-09-23 16.942 95,552 +5,032 0.00% 1,618,798
2015-09-23 2015-09-21 17.291 90,520 -343 0.00% 1,565,208
2015-09-22 2015-09-18 17.401 90,863 -1,275 0.00% 1,581,071
2015-09-04 2015-09-01 17.051 92,138 -2,287 0.00% 1,571,030
2015-08-27 2015-08-25 16.832 94,425 -915 0.00% 1,589,384
2015-08-21 2015-08-19 18.559 95,340 -2,287 0.00% 1,769,432
2015-08-18 2015-08-14 19.455 97,627 -18,299 0.00% 1,899,377
2015-08-17 2015-08-13 19.324 115,926 +9,149 0.00% 2,240,187
2015-08-14 2015-08-12 19.455 106,777 +1,373 0.00% 2,077,394
2015-07-16 2015-07-14 21.226 105,404 -458 0.00% 2,237,317
2015-07-09 2015-07-07 20.789 105,862 +1,373 0.00% 2,200,755
2015-06-30 2015-06-26 22.166 104,489 +3,202 0.00% 2,316,113
2015-06-24 2015-06-22 22.472 101,287 -2,287 0.00% 2,276,135
2015-06-10 2015-06-08 22.691 103,574 -2,288 0.00% 2,350,170
2015-06-09 2015-06-05 22.953 105,862 -1,671 0.00% 2,429,856
2015-06-08 2015-06-04 22.866 107,533 +1,671 0.00% 2,458,808
2015-06-04 2015-06-02 22.734 105,862 -915 0.00% 2,406,714
2015-06-01 2015-05-28 22.691 106,777 +4,575 0.00% 2,422,848
2015-05-29 2015-05-27 23.172 102,202 +915 0.00% 2,368,189
2015-05-11 2015-05-07 22.909 101,287 -20,204 0.00% 2,320,417
2015-05-08 2015-05-06 22.603 121,491 +21,119 0.00% 2,746,096
2015-05-07 2015-05-05 23.259 100,372 -1,525 0.00% 2,334,562
2015-05-06 2015-05-04 23.696 101,897 +4,575 0.00% 2,414,581
2015-04-30 2015-04-28 21.488 97,322 -1,373 0.00% 2,091,297
2015-04-24 2015-04-22 20.767 98,695 +10,434 0.00% 2,049,604
2015-04-22 2015-04-20 20.789 88,261 +88 0.00% 1,834,850
2015-04-21 2015-04-17 21.117 88,173 +1,372 0.00% 1,861,932
2015-04-15 2015-04-13 21.139 86,801 -7,777 0.00% 1,834,857
2015-04-09 2015-04-02 19.980 94,578 -4,574 0.00% 1,889,676
2015-04-08 2015-04-01 19.849 99,152 +4,574 0.00% 1,968,061
2015-03-18 2015-03-16 19.083 94,578 -1,303 0.00% 1,804,854
2015-03-17 2015-03-13 19.083 95,881 +8,348 0.00% 1,829,719
2015-02-26 2015-02-24 19.881 87,533 +1,855 0.00% 1,740,249
2015-02-04 2015-02-02 20.054 85,678 +969 0.00% 1,718,149
2015-02-02 2015-01-29 19.665 84,709 +4,638 0.00% 1,665,839
2015-01-23 2015-01-21 19.493 80,071 +2,319 0.00% 1,560,818
2015-01-14 2015-01-12 19.730 77,752 +927 0.00% 1,534,056
2015-01-05 2014-12-31 19.234 76,825 +2,319 0.00% 1,477,665
2014-12-17 2014-12-15 19.083 74,506 +2,319 0.00% 1,421,815
2014-12-12 2014-12-10 19.407 72,187 +927 0.00% 1,400,909
2014-12-09 2014-12-05 19.622 71,260 +9,275 0.00% 1,398,285
2014-12-02 2014-11-28 19.967 61,985 -13,912 0.00% 1,237,674
2014-11-21 2014-11-19 19.841 75,897 -2,462 0.00% 1,505,897
2014-11-07 2014-11-05 19.946 78,359 -479 0.00% 1,562,929
2014-09-15 2014-09-11 21.387 78,838 -957 0.00% 1,686,097
2014-09-11 2014-09-08 21.637 79,795 -958 0.00% 1,726,563
2014-08-25 2014-08-21 20.593 80,753 -319 0.00% 1,662,963
2014-08-15 2014-08-13 20.259 81,072 -2,873 0.00% 1,642,440
2014-08-07 2014-08-05 20.155 83,945 -1,436 0.00% 1,691,878
2014-08-01 2014-07-30 20.259 85,381 +1,117 0.00% 1,729,736
2014-07-10 2014-07-08 18.901 84,264 +2,394 0.00% 1,592,713
2014-07-04 2014-07-02 18.922 81,870 -2,394 0.00% 1,549,173
2014-07-03 2014-06-30 18.421 84,264 -9,576 0.00% 1,552,235
2014-07-02 2014-06-27 18.484 93,840 +11,970 0.00% 1,734,516
2014-06-30 2014-06-26 18.609 81,870 -2,394 0.00% 1,523,524
2014-06-25 2014-06-23 18.442 84,264 +2,394 0.00% 1,553,995
2014-06-19 2014-06-17 18.379 81,870 +1,915 0.00% 1,504,716
2014-06-12 2014-06-10 18.839 79,955 -958 0.00% 1,506,257
2014-06-09 2014-06-05 19.006 80,913 -1,915 0.00% 1,537,824
2014-05-22 2014-05-20 18.024 82,828 -9,576 0.00% 1,492,914
2014-05-16 2014-05-14 17.962 92,404 -10,693 0.00% 1,659,725
2014-05-15 2014-05-13 17.335 103,097 +2,394 0.00% 1,787,191
2014-05-14 2014-05-12 17.001 100,703 +10,256 0.00% 1,712,039
2014-05-05 2014-04-30 16.708 90,447 -160 0.00% 1,511,232
2014-05-02 2014-04-29 17.084 90,607 -479 0.00% 1,547,968
2014-04-30 2014-04-28 16.917 91,086 -4,788 0.00% 1,540,932
2014-04-29 2014-04-25 16.625 95,874 +22,083 0.00% 1,593,899
2014-04-25 2014-04-23 17.084 73,791 -2,394 0.00% 1,260,676
2014-04-24 2014-04-22 16.959 76,185 -2,394 0.00% 1,292,030
2014-04-22 2014-04-16 16.792 78,579 +4,788 0.00% 1,319,500
2014-04-08 2014-04-04 16.980 73,791 +2,394 0.00% 1,252,971
2014-04-07 2014-04-03 17.189 71,397 -2,394 0.00% 1,227,232
2014-03-28 2014-03-26 15.372 73,791 -478 0.00% 1,134,301
2014-03-26 2014-03-24 15.886 74,269 -4,627 0.00% 1,179,833
2014-03-24 2014-03-20 15.316 78,896 -1,526 0.00% 1,208,354
2014-03-20 2014-03-18 15.670 80,422 -508 0.00% 1,260,187
2014-03-18 2014-03-14 16.260 80,930 -1,018 0.00% 1,315,882
2014-03-14 2014-03-12 18.914 81,948 -1,022 0.00% 1,549,941
2014-03-04 2014-02-28 19.496 82,970 -2,575 0.00% 1,617,606
2014-01-23 2014-01-21 19.885 85,545 -10,299 0.00% 1,701,032
2014-01-17 2014-01-15 19.923 95,844 -2,575 0.00% 1,909,546
2014-01-16 2014-01-14 19.457 98,419 -2,575 0.00% 1,914,981
2014-01-10 2014-01-08 18.467 100,994 -1,545 0.00% 1,865,065
2014-01-06 2014-01-02 19.011 102,539 -2,575 0.00% 1,949,349
2013-12-30 2013-12-24 19.030 105,114 +1,030 0.00% 2,000,343
2013-12-27 2013-12-20 18.953 104,084 -1,030 0.00% 1,972,657
2013-12-23 2013-12-19 18.972 105,114 +2,575 0.00% 1,994,220
2013-12-20 2013-12-18 19.360 102,539 -1,545 0.00% 1,985,190
2013-12-17 2013-12-13 19.263 104,084 +2,575 0.00% 2,004,996
2013-12-13 2013-12-11 19.341 101,509 +1,030 0.00% 1,963,278
2013-12-11 2013-12-09 19.652 100,479 +10,299 0.00% 1,974,575
2013-12-10 2013-12-06 19.768 90,180 +515 0.00% 1,782,690
2013-11-29 2013-11-27 20.467 89,665 +1,030 0.00% 1,835,192
2013-11-21 2013-11-19 20.432 88,635 -2,513 0.00% 1,810,953
2013-11-19 2013-11-15 20.167 91,148 -4,236 0.00% 1,838,201
2013-11-18 2013-11-14 19.903 95,384 +4,236 0.00% 1,898,413
2013-11-15 2013-11-13 19.865 91,148 +2,648 0.00% 1,810,663
2013-11-06 2013-11-04 20.318 88,500 +1,059 0.00% 1,798,168
2013-11-05 2013-11-01 20.243 87,441 +5,296 0.00% 1,770,046
2013-10-17 2013-10-15 20.923 82,145 +3,177 0.00% 1,718,682
2013-10-16 2013-10-11 21.187 78,968 -5,295 0.00% 1,673,087
2013-10-15 2013-10-10 21.149 84,263 +5,295 0.00% 1,782,090
2013-10-10 2013-10-08 21.640 78,968 +4,237 0.00% 1,708,875
2013-10-09 2013-10-07 21.791 74,731 +3,177 0.00% 1,628,476
2013-10-02 2013-09-27 22.358 71,554 +2,119 0.00% 1,599,780
2013-09-25 2013-09-23 22.924 69,435 -530 0.00% 1,591,739
2013-07-12 2013-07-10 20.696 69,965 -1,589 0.00% 1,447,992
2013-07-10 2013-07-08 19.638 71,554 +1,589 0.00% 1,405,212
2013-07-03 2013-06-28 20.281 69,965 +106 0.00% 1,418,926
2013-07-02 2013-06-27 19.676 69,859 -5,295 0.00% 1,374,563
2013-06-25 2013-06-21 19.714 75,154 +5,295 0.00% 1,481,587
2013-06-19 2013-06-17 21.640 69,859 -18,005 0.00% 1,511,756
2013-06-14 2013-06-11 20.658 87,864 +5,825 0.00% 1,815,110
2013-06-07 2013-06-05 22.622 82,039 +1,059 0.00% 1,855,888
2013-06-06 2013-06-04 23.113 80,980 +5,296 0.00% 1,871,690
2013-06-03 2013-05-30 23.491 75,684 +1,059 0.00% 1,777,866
2013-05-28 2013-05-24 24.850 74,625 +6,355 0.00% 1,854,449
2013-05-15 2013-05-13 25.983 68,270 +15,887 0.00% 1,773,875
2013-05-09 2013-05-07 26.663 52,383 +1,107 0.00% 1,396,689
2013-05-08 2013-05-06 26.663 51,276 -26,478 0.00% 1,367,173
2013-05-07 2013-05-03 26.285 77,754 -1,060 0.00% 2,043,792
2013-03-21 2013-03-19 24.624 78,814 +1,060 0.00% 1,940,688
2013-03-19 2013-03-15 25.039 77,754 +529 0.00% 1,946,888
2013-03-15 2013-03-13 26.246 77,225 -672 0.00% 2,026,819
2013-03-12 2013-03-08 26.171 77,897 +1,068 0.00% 2,038,623
2013-02-18 2013-02-14 26.171 76,829 -2,137 0.00% 2,010,673
2013-02-08 2013-02-06 25.235 78,966 +4,274 0.00% 1,992,687
2013-01-22 2013-01-18 26.882 74,692 -5,118 0.00% 2,007,879
2013-01-16 2013-01-14 25.946 79,810 +2,671 0.00% 2,070,759
2013-01-14 2013-01-10 25.534 77,139 -5,342 0.00% 1,969,688
2012-12-20 2012-12-18 22.876 82,481 +2,137 0.00% 1,886,836
2012-12-19 2012-12-17 22.876 80,344 -5,342 0.00% 1,837,950
2012-12-13 2012-12-11 22.726 85,686 +2,137 0.00% 1,947,321
2012-11-23 2012-11-21 22.438 83,549 -1,911 0.00% 1,874,640
2012-11-22 2012-11-20 22.145 85,460 -5,464 0.00% 1,892,494
2012-11-15 2012-11-13 21.559 90,924 +4,371 0.00% 1,960,243
2012-11-14 2012-11-12 22.364 86,553 +2,185 0.00% 1,935,706
2012-11-13 2012-11-09 22.438 84,368 +1,093 0.00% 1,893,016
2012-11-06 2012-11-02 22.584 83,275 -2,732 0.00% 1,880,685
2012-11-01 2012-10-30 21.486 86,007 -2,185 0.00% 1,847,941
2012-10-31 2012-10-29 22.108 88,192 +2,732 0.00% 1,949,765
2012-10-29 2012-10-25 23.975 85,460 -1,093 0.00% 2,048,898
2012-10-18 2012-10-16 23.096 86,553 -1,093 0.00% 1,999,068
2012-10-12 2012-10-10 23.353 87,646 +1,093 0.00% 2,046,769
2012-10-03 2012-09-27 22.145 86,553 -1,093 0.00% 1,916,698
2012-09-28 2012-09-26 21.889 87,646 -5,464 0.00% 1,918,445
2012-09-21 2012-09-19 20.681 93,110 -3,552 0.00% 1,925,577
2012-09-18 2012-09-14 19.912 96,662 -6,556 0.00% 1,924,735
2012-09-11 2012-09-07 18.009 103,218 -2,732 0.00% 1,858,817
2012-09-07 2012-09-05 17.496 105,950 +2,732 0.00% 1,853,724
2012-08-24 2012-08-22 18.173 103,218 +5,464 0.00% 1,875,819
2012-08-16 2012-08-14 19.070 97,754 +1,092 0.00% 1,864,182
2012-08-13 2012-08-09 19.034 96,662 -1,092 0.00% 1,839,820
2012-08-09 2012-08-07 18.851 97,754 -10,928 0.00% 1,842,714
2012-08-03 2012-08-01 18.375 108,682 -1,093 0.00% 1,996,997
2012-07-23 2012-07-19 18.521 109,775 -3,006 0.00% 2,033,153
2012-07-20 2012-07-18 18.082 112,781 +820 0.00% 2,039,290
2012-07-19 2012-07-17 18.082 111,961 -2,732 0.00% 2,024,463
2012-07-16 2012-07-12 17.716 114,693 +2,732 0.00% 2,031,882
2012-07-05 2012-07-03 17.277 111,961 -4,371 0.00% 1,934,305
2012-07-04 2012-06-29 16.490 116,332 -2,732 0.00% 1,918,272
2012-07-03 2012-06-28 16.215 119,064 +2,732 0.00% 1,930,636
2012-06-29 2012-06-27 16.471 116,332 -2,732 0.00% 1,916,143
2012-06-27 2012-06-25 16.069 119,064 +4,371 0.00% 1,913,203
2012-06-26 2012-06-22 16.453 114,693 +2,732 0.00% 1,887,047
2012-06-21 2012-06-19 16.764 111,961 -7,650 0.00% 1,876,931
2012-06-18 2012-06-14 16.398 119,611 -1,092 0.00% 1,961,396
2012-06-06 2012-06-04 15.026 120,703 -5,464 0.00% 1,813,625
2012-06-05 2012-06-01 15.611 126,167 -8,196 0.00% 1,969,613
2012-06-04 2012-05-31 15.300 134,363 +1,639 0.00% 2,055,759
2012-05-30 2012-05-28 15.080 132,724 -2,186 0.00% 2,001,533
2012-05-28 2012-05-24 14.605 134,910 -7,650 0.00% 1,970,304
2012-05-22 2012-05-18 15.282 142,560 +1,093 0.00% 2,178,564
2012-05-21 2012-05-17 15.922 141,467 +1,093 0.00% 2,252,478
2012-05-18 2012-05-16 16.416 140,374 +4,918 0.00% 2,304,439
2012-05-17 2012-05-15 17.002 135,456 -3,825 0.00% 2,303,033
2012-05-16 2012-05-14 16.490 139,281 +9,289 0.00% 2,296,692
2012-05-14 2012-05-10 17.094 129,992 -1,639 0.00% 2,222,029
2012-05-11 2012-05-09 16.856 131,631 +2,185 0.00% 2,218,728
2012-05-09 2012-05-07 17.075 129,446 +10,928 0.00% 2,210,327
2012-04-30 2012-04-26 17.130 118,518 -2,185 0.00% 2,030,235
2012-04-27 2012-04-25 16.581 120,703 +2,185 0.00% 2,001,393
2012-04-23 2012-04-19 17.094 118,518 -3,825 0.00% 2,025,897
2012-04-16 2012-04-12 16.819 122,343 +1,640 0.00% 2,057,694
2012-04-12 2012-04-10 16.618 120,703 -10,928 0.00% 2,005,811
2012-04-10 2012-04-03 16.929 131,631 -3,006 0.00% 2,228,364
2012-04-05 2012-04-02 16.435 134,637 +2,186 0.00% 2,212,722
2012-03-29 2012-03-27 17.789 132,451 -1,093 0.00% 2,356,176
2012-03-23 2012-03-21 16.709 133,544 +1,093 0.00% 2,231,420
2012-03-22 2012-03-20 17.222 132,451 +1,093 0.00% 2,281,030
2012-03-16 2012-03-14 17.952 131,358 -1,350 0.00% 2,358,173
2012-03-08 2012-03-06 17.608 132,708 +6,900 0.00% 2,336,732
2012-03-05 2012-03-01 18.097 125,808 +7,728 0.00% 2,276,770
2012-03-01 2012-02-28 19.383 118,080 -1,656 0.00% 2,288,788
2012-02-29 2012-02-27 19.130 119,736 -2,760 0.00% 2,290,520
2012-02-23 2012-02-21 18.804 122,496 +276 0.00% 2,303,376
2012-02-22 2012-02-20 18.731 122,220 -2,760 0.00% 2,289,329
2012-02-17 2012-02-15 17.753 124,980 -2,760 0.00% 2,218,769
2012-02-16 2012-02-14 17.481 127,740 -3,312 0.00% 2,233,056
2012-02-07 2012-02-03 15.688 131,052 -1,104 0.00% 2,055,924
2012-02-06 2012-02-02 15.905 132,156 -1,104 0.00% 2,101,972
2012-01-31 2012-01-27 15.615 133,260 -32,017 0.00% 2,080,906
2012-01-30 2012-01-26 15.470 165,277 +1,686 0.00% 2,556,912
2012-01-27 2012-01-20 14.673 163,591 -2,760 0.00% 2,400,435
2012-01-26 2012-01-19 14.365 166,351 -11,041 0.00% 2,389,704
2012-01-20 2012-01-18 13.605 177,392 -5,520 0.01% 2,413,345
2012-01-19 2012-01-17 13.369 182,912 -5,520 0.01% 2,445,367
2012-01-13 2012-01-11 13.061 188,432 -8,280 0.01% 2,461,135
2012-01-10 2012-01-06 12.047 196,712 -5,520 0.01% 2,369,725
2012-01-09 2012-01-05 12.029 202,232 -2,760 0.01% 2,432,559
2012-01-04 2011-12-30 11.340 204,992 +206 0.01% 2,324,645
2011-12-12 2011-12-08 12.264 204,786 +5,520 0.01% 2,511,507
2011-12-06 2011-12-02 11.956 199,266 +4,416 0.01% 2,382,444
2011-12-01 2011-11-29 11.938 194,850 +16,561 0.01% 2,326,116
2011-11-30 2011-11-28 11.829 178,289 +40,753 0.01% 2,109,032
2011-11-24 2011-11-22 11.765 137,536 -6,046 0.01% 1,618,115
2011-11-16 2011-11-14 12.216 143,582 +2,882 0.01% 1,754,026
2011-11-14 2011-11-10 12.546 140,700 +11,525 0.01% 1,765,207
2011-11-10 2011-11-08 13.535 129,175 -2,881 0.01% 1,748,382
2011-11-09 2011-11-07 13.448 132,056 +2,881 0.01% 1,775,919
2011-10-26 2011-10-24 13.049 129,175 -5,763 0.01% 1,685,620
2011-10-25 2011-10-21 12.413 134,938 +2,306 0.01% 1,674,966
2011-10-24 2011-10-20 12.004 132,632 -13,659 0.01% 1,592,090
2011-10-20 2011-10-18 11.673 146,291 -14,231 0.01% 1,707,718
2011-10-14 2011-10-12 13.467 160,522 +3,813 0.01% 2,161,738
2011-10-13 2011-10-11 12.932 156,709 -1,906 0.01% 2,026,565
2011-10-10 2011-10-06 11.500 158,615 -1,907 0.01% 1,824,132
2011-10-06 2011-10-03 11.516 160,522 -3,814 0.01% 1,848,589
2011-10-04 2011-09-30 11.894 164,336 -9,495 0.01% 1,954,561
2011-09-30 2011-09-27 11.941 173,831 +3,814 0.01% 2,075,696
2011-09-22 2011-09-20 13.215 170,017 -12,713 0.01% 2,246,810
2011-08-17 2011-08-15 15.166 182,730 +1,907 0.01% 2,771,288
2011-08-15 2011-08-11 14.694 180,823 -1,271 0.01% 2,657,023
2011-08-09 2011-08-05 16.582 182,094 +10,805 0.01% 3,019,472
2011-08-08 2011-08-04 17.494 171,289 +636 0.01% 2,996,601
2011-08-04 2011-08-02 18.061 170,653 +1,907 0.01% 3,082,127
2011-07-19 2011-07-15 17.494 168,746 -3,814 0.01% 2,952,113
2011-07-15 2011-07-13 17.935 172,560 +6,356 0.01% 3,094,851
2011-07-11 2011-07-07 18.879 166,204 +6,357 0.01% 3,137,744
2011-07-08 2011-07-06 19.005 159,847 -10,170 0.01% 3,037,849
2011-07-07 2011-07-05 19.068 170,017 +1,271 0.01% 3,241,826
2011-07-06 2011-07-04 19.099 168,746 +3,814 0.01% 3,222,901
2011-07-05 2011-06-30 18.501 164,932 +6,356 0.01% 3,051,455
2011-06-24 2011-06-22 18.407 158,576 +19,069 0.01% 2,918,892
2011-06-14 2011-06-10 19.445 139,507 +1,271 0.01% 2,712,746
2011-05-25 2011-05-23 20.609 138,236 +29 0.01% 2,848,965
2011-05-18 2011-05-16 21.113 138,207 -1,271 0.01% 2,917,946
2011-05-16 2011-05-12 20.956 139,478 +1,271 0.01% 2,922,837
2011-05-11 2011-05-06 20.956 138,207 +9,495 0.01% 2,896,203
2011-05-06 2011-05-04 21.176 128,712 +3,179 0.01% 2,725,579
2011-04-28 2011-04-26 21.365 125,533 -15,210 0.00% 2,681,961
2011-04-26 2011-04-20 21.490 140,743 +3,814 0.01% 3,024,630
2011-04-13 2011-04-11 22.434 136,929 -3,178 0.01% 3,071,919
2011-03-28 2011-03-24 21.616 140,107 -6,356 0.01% 3,028,596
2011-03-18 2011-03-16 20.891 146,463 -1,117 0.01% 3,059,716
2011-02-15 2011-02-11 21.859 147,580 -7,685 0.01% 3,225,913
2011-02-11 2011-02-09 21.609 155,265 +32,023 0.01% 3,355,110
2011-01-27 2011-01-25 23.920 123,242 +1,922 0.00% 2,947,913
2011-01-26 2011-01-24 23.888 121,320 +3,202 0.00% 2,898,151
2011-01-25 2011-01-21 24.544 118,118 +1,281 0.00% 2,899,117
2011-01-20 2011-01-18 24.700 116,837 -3,202 0.00% 2,885,918
2011-01-19 2011-01-17 24.857 120,039 +4,483 0.00% 2,983,751
2011-01-18 2011-01-14 24.700 115,556 +1,921 0.00% 2,854,277
2011-01-17 2011-01-13 25.200 113,635 -1,280 0.00% 2,863,603
2011-01-11 2011-01-07 24.919 114,915 -6,405 0.00% 2,863,563
2011-01-10 2011-01-06 24.419 121,320 +3,843 0.00% 2,962,554
2011-01-05 2011-01-03 23.358 117,477 -1,281 0.00% 2,743,984
2011-01-04 2010-12-31 22.796 118,758 +640 0.00% 2,707,153
2010-12-28 2010-12-22 22.920 118,118 +1,281 0.00% 2,707,318
2010-12-16 2010-12-14 23.639 116,837 -1,281 0.00% 2,761,871
2010-12-15 2010-12-13 23.170 118,118 +1,281 0.00% 2,736,825
2010-12-09 2010-12-07 23.826 116,837 +3,202 0.00% 2,783,762
2010-12-01 2010-11-29 23.701 113,635 -1,280 0.00% 2,693,277
2010-11-26 2010-11-24 23.576 114,915 +1,280 0.00% 2,709,261
2010-11-24 2010-11-22 23.732 113,635 -20,495 0.00% 2,696,825
2010-11-17 2010-11-15 25.762 134,130 -3,202 0.01% 3,455,469
2010-11-16 2010-11-12 26.262 137,332 -1,281 0.01% 3,606,574
2010-11-15 2010-11-11 26.139 138,613 -2,308 0.01% 3,623,185
2010-11-12 2010-11-10 26.077 140,921 +13,023 0.01% 3,674,857
2010-11-11 2010-11-09 26.385 127,898 +651 0.01% 3,374,535
2010-11-09 2010-11-05 27.030 127,247 -5,860 0.00% 3,439,436
2010-11-08 2010-11-04 26.077 133,107 -1,953 0.01% 3,471,088
2010-11-04 2010-11-02 24.204 135,060 -651 0.01% 3,268,963
2010-11-03 2010-11-01 24.419 135,711 -2,605 0.01% 3,313,898
2010-11-02 2010-10-29 23.497 138,316 -23,441 0.01% 3,250,056
2010-11-01 2010-10-28 23.989 161,757 +3,256 0.01% 3,880,352
2010-10-25 2010-10-21 24.849 158,501 +7,162 0.01% 3,938,560
2010-10-21 2010-10-19 25.770 151,339 -1,302 0.01% 3,900,047
2010-10-18 2010-10-14 25.647 152,641 +651 0.01% 3,914,846
2010-10-15 2010-10-13 25.279 151,990 -3,439 0.01% 3,842,128
2010-10-14 2010-10-12 25.617 155,429 +3,255 0.01% 3,981,577
2010-10-13 2010-10-11 25.862 152,174 -2,604 0.01% 3,935,587
2010-10-12 2010-10-08 25.647 154,778 +1,302 0.01% 3,969,654
2010-10-08 2010-10-06 25.647 153,476 -1,302 0.01% 3,936,261
2010-10-06 2010-10-04 24.634 154,778 +1,575 0.01% 3,812,770
2010-10-05 2010-09-30 24.019 153,203 -6,511 0.01% 3,679,858
2010-09-30 2010-09-28 22.699 159,714 -8,465 0.01% 3,625,304
2010-09-29 2010-09-27 23.037 168,179 +3,073 0.01% 3,874,271
2010-09-28 2010-09-24 22.392 165,106 -6,511 0.01% 3,696,982
2010-09-27 2010-09-22 22.269 171,617 -651 0.01% 3,821,689
2010-09-22 2010-09-20 21.869 172,268 +26,045 0.01% 3,767,399
2010-09-21 2010-09-17 21.501 146,223 -651 0.01% 3,143,914
2010-09-15 2010-09-13 20.702 146,874 -3,256 0.01% 3,040,618
2010-09-09 2010-09-07 20.334 150,130 +652 0.01% 3,052,688
2010-09-08 2010-09-06 20.334 149,478 -1,954 0.01% 3,039,431
2010-09-06 2010-09-02 19.351 151,432 -2,604 0.01% 2,930,321
2010-09-02 2010-08-31 19.166 154,036 +2,604 0.01% 2,952,323
2010-09-01 2010-08-30 19.504 151,432 +1,954 0.01% 2,953,577
2010-08-27 2010-08-25 19.842 149,478 +1,302 0.01% 2,965,970
2010-08-19 2010-08-17 20.641 148,176 +9,116 0.01% 3,058,469
2010-08-17 2010-08-13 21.347 139,060 +6,511 0.01% 2,968,548
2010-08-13 2010-08-11 22.361 132,549 -6,511 0.01% 2,963,909
2010-08-09 2010-08-05 22.023 139,060 +6,511 0.01% 3,062,516
2010-07-30 2010-07-28 21.654 132,549 +6,511 0.01% 2,870,269
2010-06-10 2010-06-08 18.706 126,038 -2,604 0.00% 2,357,631
2010-06-09 2010-06-07 18.153 128,642 +2,604 0.01% 2,335,217
2010-06-02 2010-05-31 19.105 126,038 +113 0.00% 2,407,958
2010-05-31 2010-05-27 18.890 125,925 -5,860 0.00% 2,378,724
2010-05-28 2010-05-26 18.337 131,785 +25,394 0.01% 2,416,558
2010-05-24 2010-05-19 19.013 106,391 -2,604 0.00% 2,022,798
2010-05-11 2010-05-07 20.057 108,995 +1,302 0.00% 2,186,134
2010-05-10 2010-05-06 19.904 107,693 +651 0.00% 2,143,480
2010-04-26 2010-04-22 22.392 107,042 +1,954 0.00% 2,396,838
2010-04-22 2010-04-20 23.159 105,088 +1,953 0.00% 2,433,781
2010-04-09 2010-04-07 24.265 103,135 -1,953 0.00% 2,502,593
2010-04-08 2010-04-01 23.467 105,088 -652 0.00% 2,466,059
2010-04-07 2010-03-31 23.190 105,740 +2,605 0.00% 2,452,129
2010-04-01 2010-03-30 23.770 103,135 -683 0.00% 2,451,511
2010-03-30 2010-03-26 23.861 103,818 -6,555 0.00% 2,477,250
2010-03-29 2010-03-25 23.373 110,373 +4,589 0.00% 2,579,776
2010-03-25 2010-03-23 23.282 105,784 -8,521 0.00% 2,462,832
2010-03-23 2010-03-19 23.953 114,305 -2,622 0.00% 2,737,948
2010-03-22 2010-03-18 23.434 116,927 -1,966 0.00% 2,740,100
2010-03-18 2010-03-16 23.312 118,893 -1,311 0.00% 2,771,660
2010-03-11 2010-03-09 23.587 120,204 +2,621 0.00% 2,835,233
2010-03-10 2010-03-08 23.038 117,583 -1,310 0.00% 2,708,831
2010-03-05 2010-03-03 22.610 118,893 +655 0.00% 2,688,220
2010-02-23 2010-02-19 20.413 118,238 +655 0.00% 2,413,646
2010-02-17 2010-02-11 21.207 117,583 -6,554 0.00% 2,493,559
2010-02-11 2010-02-09 20.444 124,137 -1,966 0.00% 2,537,853
2010-02-04 2010-02-02 20.505 126,103 +5,243 0.00% 2,585,741
2010-02-03 2010-02-01 20.291 120,860 +1,311 0.00% 2,452,418
2010-01-27 2010-01-25 21.085 119,549 -6,554 0.00% 2,520,660
2010-01-26 2010-01-22 21.237 126,103 -11,798 0.00% 2,678,089
2010-01-22 2010-01-20 21.817 137,901 +18,352 0.01% 3,008,596
2010-01-21 2010-01-19 22.214 119,549 -1,966 0.00% 2,655,631
2010-01-19 2010-01-15 22.183 121,515 +192 0.00% 2,695,595
2010-01-14 2010-01-12 23.343 121,323 +2,622 0.00% 2,832,011
2010-01-12 2010-01-08 23.404 118,701 +1,311 0.00% 2,778,050
2010-01-11 2010-01-07 23.465 117,390 +1,966 0.00% 2,754,532
2010-01-07 2010-01-05 24.167 115,424 +1,311 0.00% 2,789,405
2009-12-22 2009-12-18 23.434 114,113 +9,832 0.00% 2,674,156
2009-12-21 2009-12-17 24.411 104,281 +1,310 0.00% 2,545,573
2009-12-16 2009-12-14 25.540 102,971 +2,950 0.00% 2,629,849
2009-12-15 2009-12-11 25.631 100,021 -3,933 0.00% 2,563,662
2009-12-11 2009-12-09 25.448 103,954 -1,311 0.00% 2,645,438
2009-12-08 2009-12-04 25.601 105,265 -1,311 0.00% 2,694,861
2009-12-07 2009-12-03 25.479 106,576 +3,278 0.00% 2,715,415
2009-12-04 2009-12-02 24.929 103,298 -6,555 0.00% 2,575,161
2009-12-03 2009-12-01 24.868 109,853 -6,554 0.00% 2,731,869
2009-12-02 2009-11-30 24.319 116,407 -32,117 0.00% 2,830,921
2009-12-01 2009-11-27 23.419 148,524 +9,831 0.01% 3,478,287
2009-11-30 2009-11-26 24.232 138,693 -1,897 0.01% 3,360,776
2009-11-27 2009-11-25 24.473 140,590 +2,658 0.01% 3,440,599
2009-11-26 2009-11-24 23.961 137,932 +9,966 0.01% 3,304,968
2009-11-25 2009-11-23 24.593 127,966 -11,295 0.00% 3,147,066
2009-11-23 2009-11-19 24.503 139,261 +22,590 0.01% 3,412,267
2009-11-20 2009-11-18 24.322 116,671 -5,980 0.00% 2,837,680
2009-11-17 2009-11-13 24.864 122,651 +9,967 0.00% 3,049,582
2009-11-16 2009-11-12 25.195 112,684 +3,322 0.00% 2,839,075
2009-11-12 2009-11-10 25.556 109,362 -5,316 0.00% 2,794,881
2009-11-10 2009-11-06 25.195 114,678 -2,657 0.00% 2,889,314
2009-11-09 2009-11-05 24.713 117,335 +23,254 0.00% 2,899,745
2009-11-06 2009-11-04 24.623 94,081 +13,953 0.00% 2,316,564
2009-10-30 2009-10-28 25.255 80,128 +1,993 0.00% 2,023,650
2009-10-23 2009-10-21 27.483 78,135 -5,315 0.00% 2,147,363
2009-10-19 2009-10-15 25.195 83,450 -7,309 0.00% 2,102,524
2009-10-16 2009-10-14 25.014 90,759 +6,644 0.00% 2,270,282
2009-10-15 2009-10-13 25.135 84,115 -8,637 0.00% 2,114,215
2009-10-14 2009-10-12 25.014 92,752 +1,993 0.00% 2,320,136
2009-10-13 2009-10-09 25.466 90,759 -1,993 0.00% 2,311,262
2009-10-06 2009-10-02 24.322 92,752 -1,329 0.00% 2,255,920
2009-09-29 2009-09-25 24.653 94,081 +665 0.00% 2,319,396
2009-09-22 2009-09-18 25.105 93,416 +8,637 0.00% 2,345,181
2009-09-18 2009-09-16 25.978 84,779 -6,644 0.00% 2,202,360
2009-09-15 2009-09-11 25.466 91,423 +8,637 0.00% 2,328,171
2009-09-14 2009-09-10 25.887 82,786 -1,329 0.00% 2,143,110
2009-09-10 2009-09-08 25.978 84,115 -6,644 0.00% 2,185,110
2009-09-09 2009-09-07 25.045 90,759 +1,994 0.00% 2,273,014
2009-08-31 2009-08-27 25.105 88,765 +1,328 0.00% 2,228,419
2009-08-28 2009-08-26 25.406 87,437 +1,329 0.00% 2,221,400
2009-08-27 2009-08-25 25.707 86,108 +6,644 0.00% 2,213,556
2009-08-24 2009-08-20 25.315 79,464 -6,644 0.00% 2,011,664
2009-08-21 2009-08-19 24.924 86,108 +6,644 0.00% 2,146,164
2009-08-13 2009-08-11 26.760 79,464 -6,644 0.00% 2,126,480
2009-08-10 2009-08-06 25.616 86,108 +6,644 0.00% 2,205,780
2009-08-05 2009-08-03 27.904 79,464 +1,329 0.00% 2,217,376
2009-08-04 2009-07-31 27.844 78,135 +1,993 0.00% 2,175,587
2009-07-31 2009-07-29 26.188 76,142 +1,994 0.00% 1,994,034
2009-07-30 2009-07-28 27.332 74,148 -1,994 0.00% 2,026,630
2009-07-28 2009-07-24 25.285 76,142 -1,993 0.00% 1,925,275
2009-07-27 2009-07-23 24.653 78,135 -13,288 0.00% 1,926,277
2009-07-22 2009-07-20 23.118 91,423 -1,329 0.00% 2,113,517
2009-07-21 2009-07-17 21.703 92,752 +1,329 0.00% 2,013,018
2009-07-20 2009-07-16 20.981 91,423 -665 0.00% 1,918,127
2009-07-16 2009-07-14 20.048 92,088 +665 0.00% 1,846,148
2009-06-30 2009-06-26 21.854 91,423 -13,288 0.00% 1,997,934
2009-06-25 2009-06-23 18.994 104,711 -665 0.00% 1,988,890
2009-06-18 2009-06-16 20.921 105,376 +13,288 0.00% 2,204,528
2009-06-16 2009-06-12 22.516 92,088 -11,295 0.00% 2,073,451
2009-06-15 2009-06-11 22.064 103,383 +11,295 0.00% 2,281,089
2009-06-04 2009-06-02 23.208 92,088 +1,329 0.00% 2,137,207
2009-06-03 2009-06-01 24.021 90,759 -3,322 0.00% 2,180,127
2009-06-01 2009-05-27 21.794 94,081 +1,329 0.00% 2,050,358
2009-05-21 2009-05-19 19.536 92,752 -6,644 0.00% 1,811,995
2009-05-19 2009-05-15 17.971 99,396 +6,644 0.00% 1,786,209
2009-05-15 2009-05-13 17.730 92,752 -3,986 0.00% 1,644,477
2009-05-13 2009-05-11 17.248 96,738 +17,274 0.00% 1,668,556
2009-05-06 2009-05-04 16.977 79,464 -9,301 0.00% 1,349,083
2009-05-05 2009-04-30 15.442 88,765 +5,315 0.00% 1,370,718
2009-04-29 2009-04-27 14.313 83,450 -665 0.00% 1,194,445
2009-04-23 2009-04-21 14.976 84,115 +3,987 0.00% 1,259,667
2009-04-22 2009-04-20 15.894 80,128 -2,658 0.00% 1,273,525
2009-04-21 2009-04-17 15.261 82,786 -1,993 0.00% 1,263,438
2009-04-16 2009-04-14 14.404 84,779 +664 0.00% 1,221,123
2009-04-03 2009-04-01 11.649 84,115 -5,979 0.00% 979,881
2009-04-02 2009-03-31 11.499 90,094 +5,979 0.00% 1,035,973
2009-04-01 2009-03-30 11.811 84,115 -990 0.00% 993,498
2009-03-25 2009-03-23 11.975 85,105 -2,689 0.00% 1,019,117
2009-03-24 2009-03-20 11.201 87,794 +2,689 0.00% 983,406
2009-03-02 2009-02-26 10.413 85,105 -4,034 0.00% 886,189
2009-02-11 2009-02-09 11.677 89,139 -672 0.00% 1,040,903
2009-02-09 2009-02-05 10.502 89,811 -6,050 0.00% 943,207
2009-02-04 2009-02-02 10.710 95,861 +3,361 0.00% 1,026,709
2009-01-21 2009-01-19 11.454 92,500 +581 0.00% 1,059,511
2009-01-20 2009-01-16 11.157 91,919 -1,345 0.00% 1,025,509
2009-01-15 2009-01-13 11.558 93,264 +1,345 0.00% 1,077,973
2009-01-14 2009-01-12 12.257 91,919 +3,361 0.00% 1,126,693
2009-01-12 2009-01-08 13.165 88,558 +672 0.00% 1,165,854
2009-01-09 2009-01-07 13.477 87,886 -672 0.00% 1,184,461
2009-01-08 2009-01-06 13.968 88,558 +672 0.00% 1,236,991
2009-01-06 2009-01-02 12.168 87,886 -672 0.00% 1,069,414
2008-12-19 2008-12-17 11.246 88,558 -3,361 0.00% 995,916
2008-12-16 2008-12-12 10.160 91,919 -2,689 0.00% 933,897
2008-12-15 2008-12-11 11.424 94,608 +672 0.00% 1,080,842
2008-12-12 2008-12-10 10.443 93,936 -10,084 0.00% 980,939
2008-12-10 2008-12-08 9.119 104,020 -2,689 0.00% 948,528
2008-12-08 2008-12-04 8.063 106,709 +6,723 0.00% 860,346
2008-11-27 2008-11-25 8.033 99,986 +6,722 0.00% 803,167
2008-11-21 2008-11-19 9.318 93,264 -4,112 0.00% 869,013
2008-11-05 2008-11-03 9.403 97,376 -702 0.00% 915,652
2008-10-31 2008-10-29 8.221 98,078 -3,509 0.00% 806,272
2008-10-30 2008-10-28 8.007 101,587 +702 0.00% 813,409
2008-10-27 2008-10-23 9.118 100,885 +3,509 0.00% 919,901
2008-10-17 2008-10-15 11.184 97,376 -1,404 0.00% 1,089,070
2008-10-16 2008-10-14 11.327 98,780 -4,211 0.00% 1,118,846
2008-10-14 2008-10-10 10.173 102,991 -7,019 0.00% 1,047,688
2008-10-09 2008-10-06 11.683 110,010 -9,826 0.00% 1,285,229
2008-10-08 2008-10-03 12.068 119,836 +5,615 0.00% 1,446,122
2008-10-03 2008-09-30 12.039 114,221 -2,106 0.00% 1,375,109
2008-10-02 2008-09-29 11.726 116,327 +3,510 0.00% 1,364,001
2008-09-29 2008-09-25 13.820 112,817 +2,105 0.00% 1,559,124
2008-09-24 2008-09-22 14.931 110,712 +5,615 0.00% 1,653,067
2008-09-08 2008-09-04 16.157 105,097 -7,019 0.00% 1,698,000
2008-09-05 2008-09-03 16.185 112,116 +7,019 0.00% 1,814,597
2008-08-27 2008-08-25 16.242 105,097 -2,105 0.00% 1,706,984
2008-08-26 2008-08-21 15.815 107,202 +2,105 0.00% 1,695,353
2008-08-25 2008-08-20 16.555 105,097 -3,509 0.00% 1,739,926
2008-08-21 2008-08-19 16.242 108,606 -1,404 0.00% 1,763,977
2008-08-19 2008-08-15 18.094 110,010 +2,106 0.00% 1,990,537
2008-08-18 2008-08-14 18.408 107,904 +1,404 0.00% 1,986,252
2008-08-08 2008-08-05 19.604 106,500 -1,404 0.00% 2,087,865
2008-08-07 2008-08-04 20.374 107,904 +3,509 0.00% 2,198,406
2008-07-23 2008-07-21 21.229 104,395 -1,404 0.00% 2,216,156
2008-07-22 2008-07-18 20.203 105,799 +1,404 0.00% 2,137,431
2008-07-21 2008-07-17 20.203 104,395 -1,404 0.00% 2,109,067
2008-07-17 2008-07-15 19.946 105,799 +1,404 0.00% 2,110,299
2008-07-16 2008-07-14 21.343 104,395 +147 0.00% 2,228,055
2008-07-14 2008-07-10 21.314 104,248 +4,211 0.00% 2,221,947
2008-07-09 2008-07-07 21.229 100,037 -1,404 0.00% 2,123,642
2008-07-04 2008-07-02 21.343 101,441 -1,403 0.00% 2,165,009
2008-07-03 2008-06-30 22.625 102,844 +2,105 0.00% 2,326,825
2008-06-23 2008-06-19 24.192 100,739 +1,404 0.00% 2,437,079
2008-06-18 2008-06-16 25.189 99,335 -2,807 0.00% 2,502,182
2008-06-17 2008-06-13 24.933 102,142 +1,403 0.00% 2,546,694
2008-06-16 2008-06-12 25.446 100,739 +1,404 0.00% 2,563,383
2008-06-13 2008-06-11 25.987 99,335 +21,759 0.00% 2,581,437
2008-06-12 2008-06-10 25.645 77,576 +1,403 0.00% 1,989,456
2008-06-11 2008-06-06 27.355 76,173 -4,211 0.00% 2,083,707
2008-06-10 2008-06-05 26.842 80,384 +2,808 0.00% 2,157,669
2008-06-05 2008-06-03 26.984 77,576 +1,403 0.00% 2,093,349
2008-06-03 2008-05-30 27.925 76,173 -5,615 0.00% 2,127,118
2008-06-02 2008-05-29 26.728 81,788 +702 0.00% 2,186,033
2008-05-29 2008-05-27 26.500 81,086 +3,510 0.00% 2,148,786
2008-05-28 2008-05-26 25.959 77,576 +3,509 0.00% 2,013,771
2008-05-27 2008-05-23 26.529 74,067 -1,404 0.00% 1,964,892
2008-05-26 2008-05-22 26.757 75,471 +3,510 0.00% 2,019,343
2008-05-23 2008-05-21 27.497 71,961 +2,105 0.00% 1,978,741
2008-05-06 2008-05-02 30.489 69,856 -2,105 0.00% 2,129,864
2008-04-28 2008-04-24 28.381 71,961 -1,404 0.00% 2,042,306
2008-04-25 2008-04-23 27.925 73,365 +1,404 0.00% 2,048,705
2008-04-24 2008-04-22 27.896 71,961 -4,212 0.00% 2,007,448
2008-04-23 2008-04-21 26.614 76,173 -5,615 0.00% 2,027,273
2008-04-18 2008-04-16 25.360 81,788 -1,404 0.00% 2,074,168
2008-04-17 2008-04-15 25.018 83,192 +1,404 0.00% 2,081,328
2008-04-16 2008-04-14 25.474 81,788 +9,827 0.00% 2,083,490
2008-04-11 2008-04-09 27.725 71,961 -1,404 0.00% 1,995,145
2008-04-10 2008-04-08 28.951 73,365 +1,404 0.00% 2,123,963
2008-04-09 2008-04-07 29.162 71,961 -6,303 0.00% 2,098,560
2008-04-08 2008-04-03 28.527 78,264 -708 0.00% 2,232,634
2008-04-07 2008-04-02 27.990 78,972 -2,124 0.00% 2,210,451
2008-03-31 2008-03-27 26.070 81,096 -1,416 0.00% 2,114,148
2008-03-28 2008-03-26 26.917 82,512 -1,416 0.00% 2,220,978
2008-03-27 2008-03-25 26.522 83,928 -7,082 0.00% 2,225,905
2008-03-25 2008-03-19 24.996 91,010 +7,082 0.00% 2,274,922
2008-03-20 2008-03-18 22.765 83,928 +4,248 0.00% 1,910,628
2008-03-17 2008-03-13 24.827 79,680 +1,416 0.00% 1,978,210
2008-03-11 2008-03-07 26.889 78,264 -708 0.00% 2,104,424
2008-03-10 2008-03-06 28.047 78,972 +1,416 0.00% 2,214,913
2008-03-05 2008-03-03 28.951 77,556 +709 0.00% 2,245,295
2008-02-29 2008-02-27 30.010 76,847 -6,373 0.00% 2,306,163
2008-02-28 2008-02-26 29.092 83,220 -3,541 0.00% 2,421,024
2008-02-26 2008-02-22 26.974 86,761 +3,541 0.00% 2,340,249
2008-02-25 2008-02-21 28.668 83,220 +5,664 0.00% 2,385,767
2008-02-22 2008-02-20 29.304 77,556 +709 0.00% 2,272,677
2008-02-12 2008-02-06 29.092 76,847 +7,081 0.00% 2,235,622
2008-02-05 2008-02-01 32.128 69,766 +2,124 0.00% 2,241,452
2008-02-04 2008-01-31 33.329 67,642 -1,416 0.00% 2,254,409
2008-02-01 2008-01-30 33.258 69,058 -1,417 0.00% 2,296,726
2008-01-31 2008-01-29 33.399 70,475 +2,125 0.00% 2,353,805
2008-01-30 2008-01-28 33.540 68,350 +1,416 0.00% 2,292,484
2008-01-29 2008-01-25 35.023 66,934 -2,124 0.00% 2,344,243
2008-01-28 2008-01-24 32.552 69,058 +2,124 0.00% 2,247,963
2008-01-25 2008-01-23 34.105 66,934 +708 0.00% 2,282,801
2008-01-23 2008-01-21 33.329 66,226 +708 0.00% 2,207,215
2008-01-22 2008-01-18 35.800 65,518 +166 0.00% 2,345,540
2008-01-21 2008-01-17 35.588 65,352 +2,124 0.00% 2,325,753
2008-01-18 2008-01-16 36.082 63,228 +3,541 0.00% 2,281,416
2008-01-16 2008-01-14 38.554 59,687 +4,956 0.00% 2,301,159
2008-01-15 2008-01-11 39.260 54,731 +3,541 0.00% 2,148,733
2008-01-11 2008-01-09 41.661 51,190 -708 0.00% 2,132,610
2008-01-08 2008-01-04 39.754 51,898 -2,833 0.00% 2,063,161
2008-01-07 2008-01-03 38.766 54,731 +1,417 0.00% 2,121,680
2008-01-03 2007-12-31 39.048 53,314 +907 0.00% 2,081,808
2008-01-02 2007-12-27 38.695 52,407 +1,417 0.00% 2,027,888
2007-12-28 2007-12-24 39.542 50,990 -2,125 0.00% 2,016,263
2007-12-17 2007-12-13 38.695 53,115 +4,249 0.00% 2,055,284
2007-12-14 2007-12-12 38.483 48,866 +2,124 0.00% 1,880,518
2007-12-13 2007-12-11 40.107 46,742 -2,124 0.00% 1,874,692
2007-12-11 2007-12-07 38.554 48,866 +4,957 0.00% 1,883,968
2007-12-07 2007-12-05 41.873 43,909 -709 0.00% 1,838,580
2007-12-04 2007-11-30 41.873 44,618 -2,124 0.00% 1,868,267
2007-12-03 2007-11-29 40.884 46,742 -708 0.00% 1,910,997
2007-11-28 2007-11-26 38.554 47,450 -708 0.00% 1,829,376
2007-11-22 2007-11-20 37.353 48,158 +708 0.00% 1,798,864
2007-11-21 2007-11-19 38.836 47,450 -13,336 0.00% 1,842,778
2007-11-20 2007-11-16 37.706 60,786 +7,081 0.00% 2,292,023
2007-11-19 2007-11-15 39.330 53,705 +9,914 0.00% 2,112,244
2007-11-16 2007-11-14 41.290 43,791 +321 0.00% 1,808,131
2007-11-15 2007-11-13 42.410 43,470 -7,859 0.00% 1,843,552
2007-11-14 2007-11-12 39.960 51,329 +7,145 0.00% 2,051,124
2007-11-09 2007-11-07 39.330 44,184 -4,287 0.00% 1,737,779
2007-11-08 2007-11-06 38.071 48,471 +2,211 0.00% 1,845,330
2007-11-07 2007-11-05 37.511 46,260 +2,076 0.00% 1,735,256
2007-10-30 2007-10-26 39.470 44,184 -715 0.00% 1,743,963
2007-10-16 2007-10-12 35.271 44,899 -714 0.00% 1,583,654
2007-10-15 2007-10-11 32.052 45,613 -715 0.00% 1,461,999
2007-10-10 2007-10-08 30.793 46,328 -714 0.00% 1,426,558
2007-10-09 2007-10-05 30.093 47,042 -3,572 0.00% 1,415,622
2007-10-08 2007-10-04 28.903 50,614 +4,286 0.00% 1,462,897
2007-10-04 2007-10-02 30.793 46,328 -3,681 0.00% 1,426,558
2007-10-03 2007-09-28 30.093 50,009 +3,758 0.00% 1,504,907
2007-09-27 2007-09-24 29.603 46,251 -5,001 0.00% 1,369,161
2007-09-25 2007-09-21 28.973 51,252 +5,001 0.00% 1,484,924
2007-09-18 2007-09-14 30.093 46,251 -7,145 0.00% 1,391,819
2007-09-17 2007-09-13 29.463 53,396 -7,144 0.00% 1,573,200
2007-09-14 2007-09-12 28.693 60,540 -5,040 0.00% 1,737,078
2007-09-13 2007-09-11 27.993 65,580 -3,572 0.00% 1,835,796
2007-09-12 2007-09-10 27.433 69,152 +38 0.00% 1,897,072
2007-09-07 2007-09-05 27.741 69,114 -7,144 0.00% 1,917,312
2007-09-03 2007-08-30 25.754 76,258 -1,429 0.00% 1,963,931
2007-08-23 2007-08-21 24.046 77,687 -1,429 0.00% 1,868,076
2007-08-17 2007-08-15 24.830 79,116 +1,429 0.00% 1,964,450
2007-08-03 2007-08-01 25.922 77,687 +5,001 0.00% 2,013,782
2007-08-02 2007-07-31 27.153 72,686 +7,144 0.00% 1,973,675
2007-07-31 2007-07-27 27.573 65,542 +5,002 0.00% 1,807,212
2007-07-30 2007-07-26 28.693 60,540 +3,572 0.00% 1,737,078
2007-07-27 2007-07-25 28.973 56,968 -715 0.00% 1,650,534
2007-07-25 2007-07-23 28.693 57,683 -3,572 0.00% 1,655,102
2007-07-24 2007-07-20 27.965 61,255 -2,858 0.00% 1,713,011
2007-07-20 2007-07-18 27.433 64,113 +3,573 0.00% 1,758,836
2007-07-18 2007-07-16 27.573 60,540 +2,857 0.00% 1,669,290
2007-07-17 2007-07-13 28.343 57,683 -2,744 0.00% 1,634,918
2007-07-16 2007-07-12 28.203 60,427 -2,858 0.00% 1,704,234
2007-07-13 2007-07-11 27.937 63,285 -7,144 0.00% 1,768,009
2007-07-12 2007-07-10 27.825 70,429 +3,572 0.00% 1,959,706
2007-07-11 2007-07-09 28.203 66,857 +3,572 0.00% 1,885,580
2007-07-10 2007-07-06 28.343 63,285 -3,456 0.00% 1,793,696
2007-06-29 2007-06-27 27.601 66,741 -1,429 0.00% 1,842,140
2007-06-26 2007-06-22 29.043 68,170 0.00% 1,979,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top