History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 -1,361
2022-10-26 2022-10-24 23.122 1,361 -4,337 0.00% 31,469
2022-10-24 2022-10-20 24.151 5,698 -23,480 0.00% 137,610
2022-10-18 2022-10-14 26.427 29,178 -323 0.00% 771,080
2022-10-12 2022-10-10 26.491 29,501 -4,277 0.00% 781,513
2022-10-11 2022-10-07 27.391 33,778 -2,473 0.00% 925,221
2022-10-03 2022-09-29 28.291 36,251 -1,984 0.00% 1,025,592
2022-09-28 2022-09-26 30.478 38,235 -1,555 0.00% 1,165,310
2022-09-27 2022-09-23 32.149 39,790 -7,776 0.00% 1,279,222
2022-06-08 2022-06-06 38.836 47,566 -3,111 0.00% 1,847,292
2022-06-07 2022-06-02 37.422 50,677 +3,111 0.00% 1,896,426
2022-05-31 2022-05-27 38.386 47,566 -1,556 0.00% 1,825,883
2022-05-26 2022-05-24 37.358 49,122 +1,556 0.00% 1,835,077
2022-05-17 2022-05-13 36.843 47,566 -1,556 0.00% 1,752,481
2022-05-16 2022-05-12 35.879 49,122 +1,556 0.00% 1,762,432
2022-03-17 2022-03-15 38.156 47,566 +777 0.00% 1,814,934
2022-03-16 2022-03-14 39.402 46,789 +901 0.00% 1,843,569
2022-03-15 2022-03-11 39.598 45,888 +762 0.00% 1,817,093
2021-11-25 2021-11-23 47.495 45,126 +1,960 0.00% 2,143,274
2021-09-17 2021-09-15 48.386 43,166 +1,459 0.00% 2,088,643
2021-08-10 2021-08-06 50.854 41,707 +3,647 0.00% 2,120,951
2021-07-13 2021-07-09 51.196 38,060 +7,296 0.00% 1,948,530
2021-04-15 2021-04-13 56.885 30,764 -3,648 0.00% 1,750,002
2021-03-31 2021-03-29 52.978 34,412 -1,459 0.00% 1,823,086
2021-03-26 2021-03-24 52.019 35,871 +1,459 0.00% 1,865,963
2021-03-25 2021-03-23 53.801 34,412 -729 0.00% 1,851,387
2021-03-17 2021-03-15 56.572 35,141 +487 0.00% 1,988,009
2021-03-10 2021-03-08 55.043 34,654 -1,439 0.00% 1,907,473
2021-03-04 2021-03-02 52.333 36,093 +1,439 0.00% 1,888,851
2021-02-25 2021-02-23 56.572 34,654 -1,439 0.00% 1,960,458
2020-12-07 2020-12-03 52.819 36,093 +1,439 0.00% 1,906,410
2020-11-30 2020-11-26 58.814 34,654 +1,238 0.00% 2,038,136
2020-11-12 2020-11-10 57.300 33,416 -1,387 0.00% 1,914,746
2020-09-25 2020-09-23 54.345 34,803 -694 0.00% 1,891,375
2020-09-23 2020-09-21 54.778 35,497 +694 0.00% 1,944,441
2020-09-21 2020-09-17 55.787 34,803 +1,387 0.00% 1,941,544
2020-09-18 2020-09-16 57.156 33,416 -1,387 0.00% 1,909,929
2020-09-09 2020-09-07 57.012 34,803 -9,018 0.00% 1,984,188
2020-09-08 2020-09-04 56.796 43,821 +1,387 0.00% 2,488,846
2020-09-07 2020-09-03 57.949 42,434 -8,324 0.00% 2,459,006
2020-09-03 2020-09-01 57.516 50,758 +1,387 0.00% 2,919,422
2020-08-25 2020-08-21 58.381 49,371 -1,387 0.00% 2,882,348
2020-08-24 2020-08-20 57.733 50,758 +1,387 0.00% 2,930,398
2020-08-19 2020-08-17 58.526 49,371 -1,387 0.00% 2,889,465
2020-08-17 2020-08-13 57.805 50,758 +1,387 0.00% 2,934,056
2020-07-24 2020-07-22 53.552 49,371 -1,387 0.00% 2,643,932
2020-07-13 2020-07-09 57.661 50,758 -347 0.00% 2,926,739
2020-07-08 2020-07-06 60.039 51,105 -5,030 0.00% 3,068,301
2020-07-06 2020-07-02 57.084 56,135 +867 0.00% 3,204,413
2020-06-30 2020-06-26 55.210 55,268 -693 0.00% 3,051,350
2020-06-29 2020-06-24 55.426 55,961 -2,602 0.00% 3,101,711
2020-06-24 2020-06-22 26.555 58,563 -347 0.00% 1,555,162
2020-06-23 2020-06-19 26.611 58,910 -63,503 0.00% 1,567,646
2020-06-22 2020-06-18 25.584 122,413 -1,081 0.00% 3,131,835
2020-06-16 2020-06-12 25.640 123,494 -18,019 0.00% 3,166,345
2020-06-12 2020-06-10 25.889 141,513 -3,604 0.00% 3,663,688
2020-06-11 2020-06-09 25.751 145,117 -1,081 0.00% 3,736,859
2020-05-28 2020-05-26 22.698 146,198 -1,802 0.00% 3,318,449
2020-05-26 2020-05-22 22.227 148,000 +1,442 0.00% 3,289,536
2020-05-22 2020-05-20 24.918 146,558 +3,604 0.00% 3,651,963
2020-05-13 2020-05-11 25.445 142,954 +720 0.00% 3,637,526
2020-05-05 2020-04-29 25.390 142,234 +1,442 0.00% 3,611,312
2020-05-04 2020-04-28 25.390 140,792 -7,929 0.00% 3,574,699
2020-04-29 2020-04-27 25.029 148,721 -7,207 0.00% 3,722,368
2020-04-28 2020-04-24 24.252 155,928 +3,604 0.00% 3,781,604
2020-04-23 2020-04-21 24.419 152,324 +3,603 0.00% 3,719,559
2020-04-21 2020-04-17 25.029 148,721 -7,207 0.00% 3,722,368
2020-04-16 2020-04-14 24.890 155,928 +3,604 0.00% 3,881,119
2020-04-15 2020-04-09 24.835 152,324 -3,604 0.00% 3,782,961
2020-04-14 2020-04-08 24.474 155,928 +3,604 0.00% 3,816,218
2020-04-03 2020-04-01 23.253 152,324 -3,604 0.00% 3,542,035
2020-04-02 2020-03-31 23.142 155,928 -2,162 0.00% 3,608,532
2020-03-31 2020-03-27 23.004 158,090 +2,162 0.00% 3,636,632
2020-03-27 2020-03-25 23.142 155,928 +3,604 0.00% 3,608,532
2020-03-26 2020-03-24 22.310 152,324 -1,802 0.00% 3,398,324
2020-03-25 2020-03-23 21.117 154,126 +1,802 0.00% 3,254,625
2020-03-24 2020-03-20 22.143 152,324 -1,802 0.00% 3,372,964
2020-03-23 2020-03-19 21.699 154,126 +1,802 0.00% 3,344,438
2020-03-20 2020-03-18 22.587 152,324 +1,081 0.00% 3,440,592
2020-03-18 2020-03-16 23.483 151,243 -2,451 0.00% 3,551,677
2020-03-17 2020-03-13 23.947 153,694 +733 0.00% 3,680,579
2020-03-16 2020-03-12 24.876 152,961 +3,662 0.00% 3,805,036
2020-03-09 2020-03-05 27.743 149,299 -3,662 0.00% 4,142,002
2020-03-05 2020-03-03 27.170 152,961 -18,311 0.00% 4,155,885
2020-03-04 2020-03-02 26.897 171,272 +3,662 0.00% 4,606,619
2020-02-26 2020-02-24 27.033 167,610 +7,324 0.00% 4,531,008
2020-02-25 2020-02-21 27.415 160,286 +1,465 0.00% 4,394,293
2020-02-04 2020-01-31 26.787 158,821 +1,099 0.00% 4,254,383
2020-01-30 2020-01-24 28.835 157,722 +3,662 0.00% 4,547,952
2020-01-22 2020-01-20 30.255 154,060 -366 0.00% 4,661,110
2020-01-21 2020-01-17 30.310 154,426 -1,465 0.00% 4,680,617
2020-01-14 2020-01-10 29.381 155,891 +90 0.00% 4,580,290
2020-01-09 2020-01-07 28.835 155,801 -3,663 0.00% 4,492,559
2020-01-06 2020-01-02 29.218 159,464 +1,465 0.00% 4,659,144
2020-01-03 2019-12-31 29.163 157,999 -1,465 0.00% 4,607,711
2019-12-27 2019-12-20 28.671 159,464 +3,663 0.00% 4,572,057
2019-12-19 2019-12-17 28.562 155,801 +1,464 0.00% 4,450,016
2019-12-17 2019-12-13 28.999 154,337 -1,464 0.00% 4,475,631
2019-12-16 2019-12-12 28.453 155,801 -3,663 0.00% 4,432,999
2019-12-13 2019-12-11 27.852 159,464 -1,831 0.00% 4,441,427
2019-12-10 2019-12-06 27.852 161,295 -1,831 0.00% 4,492,424
2019-12-06 2019-12-04 27.279 163,126 +6,592 0.00% 4,449,881
2019-11-21 2019-11-19 28.426 156,534 -5,564 0.00% 4,449,581
2019-11-19 2019-11-15 27.476 162,098 +1,517 0.00% 4,453,865
2019-11-18 2019-11-14 27.424 160,581 +1,138 0.00% 4,403,714
2019-11-15 2019-11-13 27.582 159,443 +1,896 0.00% 4,397,732
2019-11-14 2019-11-12 29.006 157,547 -1,896 0.00% 4,569,771
2019-11-13 2019-11-11 29.059 159,443 +5,689 0.00% 4,633,175
2019-11-12 2019-11-08 30.324 153,754 +3,792 0.00% 4,662,468
2019-11-11 2019-11-07 30.904 149,962 +1,517 0.00% 4,634,474
2019-11-08 2019-11-06 30.641 148,445 -1,517 0.00% 4,548,449
2019-11-07 2019-11-05 30.271 149,962 +5,689 0.00% 4,539,570
2019-11-06 2019-11-04 29.850 144,273 -6,068 0.00% 4,306,487
2019-11-05 2019-11-01 29.586 150,341 +6,068 0.00% 4,447,971
2019-11-04 2019-10-31 29.639 144,273 -6,068 0.00% 4,276,052
2019-10-31 2019-10-29 29.322 150,341 +2,275 0.00% 4,408,328
2019-10-30 2019-10-28 29.269 148,066 +11,377 0.00% 4,333,811
2019-10-29 2019-10-25 29.480 136,689 -10,998 0.00% 4,029,647
2019-10-28 2019-10-24 29.322 147,687 +1,138 0.00% 4,330,507
2019-10-23 2019-10-21 28.848 146,549 +6,826 0.00% 4,227,580
2019-10-22 2019-10-18 29.111 139,723 +6,827 0.00% 4,067,510
2019-10-18 2019-10-16 28.373 132,896 -7,585 0.00% 3,770,647
2019-10-15 2019-10-11 27.318 140,481 -13,273 0.00% 3,837,682
2019-10-14 2019-10-10 26.474 153,754 +9,481 0.00% 4,070,538
2019-10-10 2019-10-08 26.738 144,273 +7,584 0.00% 3,857,578
2019-10-09 2019-10-04 27.424 136,689 +3,793 0.00% 3,748,509
2019-10-08 2019-10-03 27.740 132,896 -3,793 0.00% 3,686,543
2019-09-24 2019-09-20 26.580 136,689 -1,517 0.00% 3,633,170
2019-09-19 2019-09-17 26.844 138,206 -1,517 0.00% 3,709,935
2019-09-18 2019-09-16 26.896 139,723 +5,310 0.00% 3,758,025
2019-09-13 2019-09-11 27.582 134,413 -3,793 0.00% 3,707,359
2019-09-10 2019-09-06 27.002 138,206 +3,793 0.00% 3,731,801
2019-09-06 2019-09-04 27.951 134,413 -3,793 0.00% 3,756,979
2019-09-02 2019-08-29 26.263 138,206 +3,793 0.00% 3,629,760
2019-08-27 2019-08-23 26.738 134,413 -3,793 0.00% 3,593,940
2019-08-26 2019-08-22 26.527 138,206 +3,793 0.00% 3,666,203
2019-08-23 2019-08-21 26.949 134,413 -1,138 0.00% 3,622,295
2019-08-22 2019-08-20 27.107 135,551 -3,792 0.00% 3,674,409
2019-08-21 2019-08-19 27.371 139,343 -2,655 0.00% 3,813,943
2019-08-15 2019-08-13 24.312 141,998 +3,792 0.00% 3,452,270
2019-08-14 2019-08-12 24.708 138,206 -1,896 0.00% 3,414,744
2019-08-13 2019-08-09 25.499 140,102 +3,792 0.00% 3,572,420
2019-08-12 2019-08-08 25.499 136,310 +1,517 0.00% 3,475,728
2019-08-05 2019-08-01 29.006 134,793 +1,897 0.00% 3,909,774
2019-05-30 2019-05-28 31.959 132,896 -2,276 0.00% 4,247,234
2019-05-27 2019-05-23 31.801 135,172 +2,276 0.00% 4,298,587
2019-05-23 2019-05-21 32.170 132,896 +7,584 0.00% 4,275,268
2019-05-22 2019-05-20 32.381 125,312 -3,034 0.00% 4,057,726
2019-05-21 2019-05-17 32.486 128,346 +12,515 0.00% 4,169,507
2019-05-16 2019-05-14 32.592 115,831 +1,896 0.00% 3,775,156
2019-04-16 2019-04-12 35.387 113,935 -11,377 0.00% 4,031,822
2019-04-09 2019-04-04 36.284 125,312 -758 0.00% 4,546,767
2019-04-08 2019-04-03 36.600 126,070 -379 0.00% 4,614,162
2019-04-03 2019-04-01 36.125 126,449 -1,897 0.00% 4,568,016
2019-04-02 2019-03-29 34.332 128,346 +1,897 0.00% 4,406,411
2019-03-28 2019-03-26 32.223 126,449 -1,897 0.00% 4,074,537
2019-03-27 2019-03-25 32.117 128,346 +1,897 0.00% 4,122,126
2019-03-26 2019-03-22 32.381 126,449 -3,793 0.00% 4,094,543
2019-03-25 2019-03-21 32.856 130,242 +3,793 0.00% 4,279,182
2019-03-21 2019-03-19 33.805 126,449 -49,301 0.00% 4,274,596
2019-03-20 2019-03-18 33.752 175,750 -4,551 0.00% 5,931,943
2019-03-18 2019-03-14 32.964 180,301 -5,838 0.00% 5,943,441
2019-03-15 2019-03-13 32.755 186,139 +3,835 0.00% 6,097,050
2019-03-08 2019-03-06 32.703 182,304 -2,301 0.00% 5,961,925
2019-03-07 2019-03-05 32.390 184,605 -23,007 0.00% 5,979,403
2019-02-25 2019-02-21 34.529 207,612 -9,203 0.01% 7,168,581
2019-02-14 2019-02-12 32.547 216,815 -5,751 0.01% 7,056,619
2019-02-11 2019-02-04 32.182 222,566 -1,918 0.01% 7,162,535
2019-02-08 2019-01-31 32.077 224,484 -1,150 0.01% 7,200,842
2019-01-14 2019-01-10 29.365 225,634 -383 0.01% 6,625,760
2019-01-11 2019-01-09 29.313 226,017 -1,918 0.01% 6,625,218
2019-01-08 2019-01-04 27.852 227,935 -3,834 0.01% 6,348,557
2019-01-02 2018-12-27 27.331 231,769 -76,690 0.01% 6,334,457
2018-12-28 2018-12-24 27.800 308,459 +76,690 0.01% 8,575,262
2018-12-17 2018-12-13 28.374 231,769 -383 0.01% 6,576,230
2018-12-14 2018-12-12 27.800 232,152 -24,541 0.01% 6,453,902
2018-12-13 2018-12-11 27.279 256,693 -8,053 0.01% 7,002,264
2018-12-12 2018-12-10 27.227 264,746 +32,761 0.01% 7,208,131
2018-12-05 2018-12-03 28.113 231,985 -1,917 0.01% 6,521,859
2018-12-04 2018-11-30 27.435 233,902 +1,917 0.01% 6,417,154
2018-11-28 2018-11-26 27.748 231,985 -1,917 0.01% 6,437,160
2018-11-22 2018-11-20 26.811 233,902 -7,721 0.01% 6,271,145
2018-11-06 2018-11-02 26.104 241,623 -9,507 0.01% 6,307,353
2018-11-02 2018-10-31 25.094 251,130 +9,679 0.01% 6,301,927
2018-10-30 2018-10-26 25.069 241,451 -1,980 0.01% 6,052,943
2018-10-12 2018-10-10 25.852 243,431 +6,337 0.01% 6,293,094
2018-10-03 2018-09-28 26.962 237,094 +1,981 0.01% 6,392,639
2018-09-26 2018-09-21 27.669 235,113 -1,981 0.01% 6,505,423
2018-09-21 2018-09-19 26.155 237,094 +1,981 0.01% 6,201,099
2018-09-18 2018-09-14 25.650 235,113 -1,981 0.01% 6,030,575
2018-09-11 2018-09-07 25.195 237,094 -3,961 0.01% 5,973,646
2018-09-10 2018-09-06 25.347 241,055 +3,961 0.01% 6,109,958
2018-09-07 2018-09-05 25.599 237,094 +1,981 0.01% 6,069,416
2018-08-29 2018-08-27 26.710 235,113 +5,941 0.01% 6,279,870
2018-06-26 2018-06-22 28.528 229,172 -3,168 0.01% 6,537,751
2018-06-12 2018-06-08 30.547 232,340 -3,962 0.01% 7,097,374
2018-06-11 2018-06-07 31.355 236,302 +3,962 0.01% 7,409,303
2018-05-31 2018-05-29 30.244 232,340 +2,265 0.01% 7,026,987
2018-03-22 2018-03-20 29.134 230,075 -1,981 0.01% 6,702,913
2018-03-21 2018-03-19 29.588 232,056 +1,981 0.01% 6,866,079
2018-03-16 2018-03-14 30.445 230,075 -6,687 0.01% 7,004,683
2018-03-14 2018-03-12 30.246 236,762 -1,202 0.01% 7,161,003
2018-03-13 2018-03-09 29.597 237,964 +1,202 0.01% 7,042,960
2018-03-01 2018-02-27 29.647 236,762 +4,007 0.01% 7,019,201
2018-02-06 2018-02-02 30.844 232,755 +2,004 0.01% 7,179,211
2018-01-30 2018-01-26 32.192 230,751 -2,004 0.01% 7,428,353
2018-01-29 2018-01-25 31.693 232,755 +2,004 0.01% 7,376,698
2018-01-12 2018-01-10 30.994 230,751 -2,004 0.01% 7,151,950
2018-01-08 2018-01-04 29.896 232,755 +2,004 0.01% 6,958,491
2018-01-05 2018-01-03 29.597 230,751 -4,007 0.01% 6,829,478
2018-01-04 2018-01-02 29.597 234,758 -4,408 0.01% 6,948,073
2018-01-03 2017-12-29 29.297 239,166 +4,007 0.01% 7,006,914
2017-12-29 2017-12-27 28.648 235,159 +5,222 0.01% 6,736,941
2017-12-22 2017-12-20 27.850 229,937 -4,008 0.01% 6,403,720
2017-12-12 2017-12-08 27.600 233,945 -8,014 0.01% 6,456,961
2017-12-11 2017-12-07 27.501 241,959 +8,014 0.01% 6,653,997
2017-11-24 2017-11-22 28.374 233,945 +4,008 0.01% 6,637,942
2017-11-23 2017-11-21 28.277 229,937 -2,551 0.01% 6,501,915
2017-11-09 2017-11-07 28.568 232,488 -12,370 0.01% 6,641,707
2017-11-08 2017-11-06 28.519 244,858 +12,783 0.01% 6,983,216
2017-11-03 2017-11-01 28.519 232,075 -2,062 0.01% 6,618,652
2017-11-01 2017-10-30 28.180 234,137 +2,062 0.01% 6,597,965
2017-10-24 2017-10-20 29.101 232,075 +4,123 0.01% 6,753,726
2017-10-23 2017-10-19 28.762 227,952 +1,650 0.01% 6,556,347
2017-10-20 2017-10-18 29.975 226,302 -1,650 0.01% 6,783,295
2017-10-12 2017-10-10 29.198 227,952 -2,061 0.01% 6,655,853
2017-10-11 2017-10-09 27.792 230,013 +2,061 0.01% 6,392,502
2017-09-25 2017-09-21 26.773 227,952 -4,536 0.01% 6,103,042
2017-09-22 2017-09-20 27.743 232,488 +5,773 0.01% 6,450,010
2017-09-21 2017-09-19 27.695 226,715 +2,474 0.01% 6,278,852
2017-09-13 2017-09-11 27.549 224,241 -1,237 0.01% 6,177,706
2017-09-12 2017-09-08 27.210 225,478 -9,896 0.01% 6,135,231
2017-09-11 2017-09-07 25.755 235,374 +11,141 0.01% 6,062,013
2017-09-04 2017-08-31 25.949 224,233 -2,061 0.01% 5,818,582
2017-09-01 2017-08-30 25.318 226,294 +2,061 0.01% 5,729,377
2017-08-15 2017-08-11 24.833 224,233 -2,061 0.01% 5,568,437
2017-08-14 2017-08-10 25.270 226,294 +2,061 0.01% 5,718,401
2017-08-08 2017-08-04 25.900 224,233 -8,247 0.01% 5,807,706
2017-08-07 2017-08-03 25.852 232,480 +8,247 0.01% 6,010,030
2017-08-03 2017-08-01 25.609 224,233 -4,123 0.01% 5,742,451
2017-08-02 2017-07-31 25.609 228,356 -8,247 0.01% 5,848,038
2017-08-01 2017-07-28 25.561 236,603 +8,247 0.01% 6,047,762
2017-07-31 2017-07-27 25.415 228,356 +4,123 0.01% 5,803,735
2017-07-19 2017-07-17 24.833 224,233 -1,237 0.01% 5,568,437
2017-07-18 2017-07-14 24.930 225,470 +1,237 0.01% 5,621,028
2017-07-13 2017-07-11 24.106 224,233 -8,247 0.01% 5,405,300
2017-07-11 2017-07-07 24.033 232,480 +8,247 0.01% 5,587,186
2017-07-10 2017-07-06 24.106 224,233 -1,649 0.01% 5,405,300
2017-07-07 2017-07-05 24.106 225,882 -4,124 0.01% 5,445,050
2017-07-05 2017-07-03 24.203 230,006 +2,062 0.01% 5,566,774
2017-07-04 2017-06-30 24.033 227,944 +1,650 0.01% 5,478,172
2017-06-08 2017-06-06 26.143 226,294 -1,238 0.01% 5,915,966
2017-06-07 2017-06-05 24.348 227,532 -8,247 0.01% 5,540,004
2017-06-01 2017-05-29 23.669 235,779 -2,061 0.01% 5,580,702
2017-05-29 2017-05-25 23.499 237,840 -825 0.01% 5,589,108
2017-05-25 2017-05-23 23.184 238,665 +2,062 0.01% 5,533,252
2017-05-19 2017-05-17 23.887 236,603 -5,613 0.01% 5,651,846
2017-04-24 2017-04-20 23.572 242,216 -8,247 0.01% 5,709,564
2017-04-12 2017-04-10 23.645 250,463 +8,247 0.01% 5,922,186
2017-03-10 2017-03-08 24.124 242,216 -3,223 0.01% 5,843,278
2017-03-08 2017-03-06 23.909 245,439 -2,089 0.01% 5,868,165
2017-03-01 2017-02-27 24.459 247,528 -418 0.01% 6,054,363
2017-02-27 2017-02-23 24.172 247,946 -2,089 0.01% 5,993,378
2017-02-15 2017-02-13 22.090 250,035 -8,357 0.01% 5,523,263
2017-02-02 2017-01-27 21.540 258,392 +418 0.01% 5,565,636
2016-12-30 2016-12-28 19.529 257,974 +6,611 0.01% 5,038,013
2016-12-12 2016-12-08 20.845 251,363 -2,089 0.01% 5,239,776
2016-12-02 2016-11-30 20.678 253,452 +8,357 0.01% 5,240,862
2016-12-01 2016-11-29 20.486 245,095 +2,089 0.01% 5,021,130
2016-11-24 2016-11-22 20.513 243,006 -13,521 0.01% 4,984,756
2016-11-23 2016-11-21 20.397 256,527 +2,164 0.01% 5,232,482
2016-11-22 2016-11-18 20.328 254,363 +12,987 0.01% 5,170,715
2016-11-18 2016-11-16 20.259 241,376 -2,164 0.01% 4,889,986
2016-11-16 2016-11-14 20.166 243,540 +2,164 0.01% 4,911,323
2016-11-09 2016-11-07 20.490 241,376 +11,255 0.01% 4,945,745
2016-11-03 2016-11-01 22.615 230,121 -2,164 0.01% 5,204,187
2016-10-31 2016-10-27 22.430 232,285 +6,493 0.01% 5,210,200
2016-10-26 2016-10-24 22.846 225,792 -4,329 0.01% 5,158,445
2016-10-25 2016-10-20 22.084 230,121 +2,165 0.01% 5,081,923
2016-10-17 2016-10-13 22.292 227,956 +2,164 0.01% 5,081,504
2016-10-14 2016-10-12 22.245 225,792 -2,164 0.01% 5,022,834
2016-10-13 2016-10-11 22.592 227,956 +2,164 0.01% 5,149,960
2016-10-06 2016-10-04 23.516 225,792 -1,731 0.01% 5,309,704
2016-10-04 2016-09-30 23.285 227,523 +1,731 0.01% 5,297,852
2016-09-30 2016-09-28 23.701 225,792 -4,329 0.01% 5,351,430
2016-09-27 2016-09-23 23.886 230,121 -1,731 0.01% 5,496,557
2016-09-26 2016-09-22 23.839 231,852 +1,731 0.01% 5,527,192
2016-09-07 2016-09-05 23.193 230,121 -3,896 0.01% 5,337,083
2016-09-06 2016-09-02 22.546 234,017 +3,464 0.01% 5,276,078
2016-08-24 2016-08-22 22.569 230,553 +21,976 0.01% 5,203,305
2016-08-22 2016-08-18 22.153 208,577 -4,329 0.01% 4,620,607
2016-08-19 2016-08-17 21.437 212,906 -17,315 0.01% 4,564,044
2016-08-10 2016-08-08 21.622 230,221 -2,165 0.01% 4,977,769
2016-07-29 2016-07-27 20.628 232,386 -4,329 0.01% 4,793,750
2016-07-28 2016-07-26 20.721 236,715 +4,329 0.01% 4,904,923
2016-07-25 2016-07-21 20.490 232,386 +4,329 0.01% 4,761,541
2016-07-22 2016-07-20 20.143 228,057 -12,987 0.01% 4,593,819
2016-07-21 2016-07-19 19.751 241,044 +4,329 0.01% 4,760,761
2016-07-19 2016-07-15 19.289 236,715 +4,329 0.01% 4,565,898
2016-07-13 2016-07-11 18.457 232,386 +4,329 0.01% 4,289,145
2016-05-20 2016-05-18 16.286 228,057 +2,645 0.01% 3,714,039
2016-04-25 2016-04-21 18.365 225,412 -7,360 0.01% 4,139,598
2016-04-14 2016-04-12 17.487 232,772 +4,329 0.01% 4,070,433
2016-03-23 2016-03-21 17.579 228,443 -4,329 0.01% 4,015,841
2016-03-21 2016-03-17 17.533 232,772 +4,329 0.01% 4,081,187
2016-03-11 2016-03-09 16.335 228,443 -4,159 0.01% 3,731,540
2016-03-02 2016-02-29 14.792 232,602 -13,223 0.01% 3,440,637
2016-02-24 2016-02-22 14.384 245,825 +13,223 0.01% 3,535,844
2016-01-22 2016-01-20 14.996 232,602 +4,408 0.01% 3,488,130
2016-01-18 2016-01-14 15.518 228,194 +8,815 0.01% 3,541,099
2016-01-12 2016-01-08 16.289 219,379 -4,407 0.01% 3,573,529
2016-01-04 2015-12-29 17.265 223,786 +4,407 0.01% 3,863,628
2015-12-29 2015-12-24 17.265 219,379 +5,511 0.01% 3,787,542
2015-12-23 2015-12-21 17.356 213,868 -6,612 0.01% 3,711,804
2015-12-14 2015-12-10 17.492 220,480 +6,612 0.01% 3,856,571
2015-11-20 2015-11-18 17.663 213,868 -8,091 0.01% 3,777,533
2015-11-11 2015-11-09 17.554 221,959 +4,575 0.01% 3,896,184
2015-10-02 2015-09-29 16.373 217,384 -9,149 0.01% 3,559,267
2015-09-16 2015-09-14 17.313 226,533 +9,149 0.01% 3,922,002
2015-09-09 2015-09-07 16.198 217,384 +4,574 0.01% 3,521,250
2015-09-02 2015-08-31 17.226 212,810 -2,287 0.01% 3,665,805
2015-08-28 2015-08-26 16.767 215,097 +2,287 0.01% 3,606,458
2015-08-21 2015-08-19 18.559 212,810 -4,574 0.01% 3,949,579
2015-08-20 2015-08-18 18.581 217,384 +4,574 0.01% 4,039,221
2015-08-10 2015-08-06 20.068 212,810 +4,575 0.01% 4,270,570
2015-07-22 2015-07-20 20.920 208,235 -4,575 0.01% 4,356,290
2015-07-20 2015-07-16 20.527 212,810 +4,575 0.01% 4,368,263
2015-07-16 2015-07-14 21.226 208,235 -4,575 0.01% 4,420,018
2015-07-13 2015-07-09 20.199 212,810 +4,575 0.01% 4,298,482
2015-07-10 2015-07-08 19.302 208,235 -915 0.01% 4,019,440
2015-07-09 2015-07-07 20.789 209,150 +915 0.01% 4,348,000
2015-07-08 2015-07-06 21.248 208,235 -2,287 0.01% 4,424,570
2015-07-03 2015-06-30 22.166 210,522 +2,287 0.01% 4,666,449
2015-06-01 2015-05-28 22.691 208,235 -458 0.01% 4,725,004
2015-05-27 2015-05-22 23.215 208,693 -22,872 0.01% 4,844,886
2015-05-26 2015-05-21 22.691 231,565 +13,723 0.01% 5,254,379
2015-05-22 2015-05-20 23.040 217,842 +1,696 0.01% 5,019,187
2015-05-21 2015-05-19 23.347 216,146 -10,521 0.01% 5,046,260
2015-05-20 2015-05-18 22.997 226,667 +9,149 0.01% 5,212,609
2015-05-12 2015-05-08 23.478 217,518 -2,288 0.01% 5,106,821
2015-05-11 2015-05-07 22.909 219,806 -4,574 0.01% 5,035,608
2015-05-08 2015-05-06 22.603 224,380 -20,586 0.01% 5,071,726
2015-05-07 2015-05-05 23.259 244,966 -36,596 0.01% 5,697,687
2015-05-06 2015-05-04 23.696 281,562 +16,926 0.01% 6,671,976
2015-05-05 2015-04-30 22.516 264,636 +4,574 0.01% 5,958,505
2015-05-04 2015-04-29 22.035 260,062 -9,149 0.01% 5,730,448
2015-04-21 2015-04-17 21.117 269,211 +10,694 0.01% 5,684,877
2015-04-20 2015-04-16 21.314 258,517 -1,373 0.01% 5,509,914
2015-04-17 2015-04-15 21.335 259,890 -4,574 0.01% 5,544,859
2015-04-15 2015-04-13 21.139 264,464 +20,585 0.01% 5,590,416
2015-04-14 2015-04-10 20.986 243,879 +2,288 0.01% 5,117,959
2015-03-18 2015-03-16 19.083 241,591 -3,329 0.01% 4,610,336
2015-02-13 2015-02-11 19.859 244,920 +1,391 0.01% 4,863,988
2015-02-05 2015-02-03 20.183 243,529 -8,347 0.01% 4,915,131
2015-02-03 2015-01-30 19.967 251,876 -4,638 0.01% 5,029,286
2015-01-26 2015-01-22 19.601 256,514 -3,246 0.01% 5,027,864
2015-01-08 2015-01-06 19.191 259,760 +9,275 0.01% 4,985,065
2014-12-30 2014-12-24 19.040 250,485 +4,581 0.01% 4,769,260
2014-12-02 2014-11-28 19.967 245,904 -4,638 0.01% 4,910,041
2014-11-21 2014-11-19 19.841 250,542 +1,450 0.01% 4,971,084
2014-11-20 2014-11-18 19.904 249,092 +9,576 0.01% 4,957,921
2014-11-14 2014-11-12 19.967 239,516 +1,915 0.01% 4,782,328
2014-11-12 2014-11-10 19.862 237,601 -9,576 0.01% 4,719,280
2014-10-22 2014-10-20 19.528 247,177 -4,788 0.01% 4,826,881
2014-09-30 2014-09-26 20.113 251,965 +4,788 0.01% 5,067,730
2014-08-29 2014-08-27 20.572 247,177 -4,788 0.01% 5,085,003
2014-08-25 2014-08-21 20.593 251,965 +638 0.01% 5,188,766
2014-08-22 2014-08-20 20.656 251,327 +14,364 0.01% 5,191,375
2014-06-12 2014-06-10 18.839 236,963 -12,449 0.01% 4,464,101
2014-06-05 2014-06-03 18.755 249,412 +4,788 0.01% 4,677,789
2014-05-28 2014-05-26 18.275 244,624 -479 0.01% 4,470,479
2014-05-23 2014-05-21 18.003 245,103 +1,604 0.01% 4,412,684
2014-05-22 2014-05-20 18.024 243,499 +2,873 0.01% 4,388,892
2014-05-19 2014-05-15 17.941 240,626 -4,788 0.01% 4,317,006
2014-05-15 2014-05-13 17.335 245,414 -1,915 0.01% 4,254,263
2014-05-14 2014-05-12 17.001 247,329 -5,746 0.01% 4,204,810
2014-04-29 2014-04-25 16.625 253,075 +59,374 0.01% 4,207,356
2014-04-17 2014-04-15 17.064 193,701 -479 0.01% 3,305,224
2014-04-16 2014-04-14 17.252 194,180 +638 0.01% 3,349,897
2014-04-14 2014-04-10 16.708 193,542 +4,788 0.01% 3,233,792
2014-04-11 2014-04-09 16.771 188,754 -479 0.01% 3,165,619
2014-04-10 2014-04-08 16.604 189,233 +479 0.01% 3,142,034
2014-04-07 2014-04-03 17.189 188,754 -4,788 0.01% 3,244,464
2014-04-04 2014-04-02 17.126 193,542 +4,788 0.01% 3,314,637
2014-03-31 2014-03-27 15.497 188,754 -958 0.01% 2,925,142
2014-03-28 2014-03-26 15.372 189,712 +5,746 0.01% 2,916,215
2014-03-27 2014-03-25 15.925 183,966 -4,788 0.01% 2,929,708
2014-03-26 2014-03-24 15.886 188,754 -11,758 0.01% 2,998,536
2014-03-25 2014-03-21 15.394 200,512 -1,526 0.01% 3,086,767
2014-03-24 2014-03-20 15.316 202,038 +5,086 0.01% 3,094,370
2014-03-20 2014-03-18 15.670 196,952 +509 0.01% 3,086,175
2014-03-19 2014-03-17 15.355 196,443 +1,525 0.01% 3,016,403
2014-03-18 2014-03-14 16.260 194,918 -5,086 0.01% 3,169,270
2014-03-14 2014-03-12 18.914 200,004 +2,655 0.01% 3,782,819
2014-03-11 2014-03-07 19.360 197,349 -2,060 0.01% 3,820,744
2014-03-07 2014-03-05 18.991 199,409 +4,120 0.01% 3,787,054
2014-03-05 2014-03-03 19.457 195,289 -2,575 0.01% 3,799,823
2014-03-03 2014-02-27 19.050 197,864 +2,060 0.01% 3,769,239
2014-02-21 2014-02-19 19.069 195,804 -3,090 0.01% 3,733,799
2014-02-20 2014-02-18 18.991 198,894 +3,090 0.01% 3,777,273
2014-02-10 2014-02-06 18.370 195,804 +2,575 0.01% 3,596,918
2014-01-16 2014-01-14 19.457 193,229 -15,449 0.01% 3,759,741
2014-01-09 2014-01-07 18.234 208,678 -2,575 0.01% 3,805,048
2014-01-07 2014-01-03 18.758 211,253 +15,449 0.01% 3,962,761
2013-12-12 2013-12-10 19.613 195,804 +15,449 0.01% 3,840,262
2013-12-09 2013-12-05 19.690 180,355 +5,150 0.01% 3,551,273
2013-12-05 2013-12-03 20.040 175,205 -10,300 0.01% 3,511,107
2013-12-04 2013-12-02 20.351 185,505 +10,300 0.01% 3,775,155
2013-11-27 2013-11-25 20.390 175,205 -1,030 0.01% 3,572,347
2013-11-26 2013-11-22 20.390 176,235 +1,030 0.01% 3,593,349
2013-11-22 2013-11-20 20.545 175,205 +5,149 0.01% 3,599,565
2013-11-21 2013-11-19 20.432 170,056 -15,413 0.01% 3,474,512
2013-11-20 2013-11-18 20.545 185,469 +10,591 0.01% 3,810,438
2013-11-14 2013-11-12 20.167 174,878 -1,059 0.01% 3,526,802
2013-11-13 2013-11-11 20.205 175,937 -1,588 0.01% 3,554,804
2013-11-04 2013-10-31 20.281 177,525 -2,648 0.01% 3,600,298
2013-10-25 2013-10-23 20.696 180,173 -2,119 0.01% 3,728,850
2013-10-24 2013-10-22 20.620 182,292 +2,648 0.01% 3,758,936
2013-10-23 2013-10-21 20.734 179,644 +1,589 0.01% 3,724,686
2013-10-18 2013-10-16 20.734 178,055 +1,059 0.01% 3,691,741
2013-10-15 2013-10-10 21.149 176,996 +2,118 0.01% 3,743,313
2013-10-04 2013-10-02 22.320 174,878 -1,059 0.01% 3,903,258
2013-10-03 2013-09-30 22.018 175,937 +1,059 0.01% 3,873,739
2013-09-30 2013-09-26 22.433 174,878 +2,119 0.01% 3,923,072
2013-09-23 2013-09-18 22.622 172,759 -26,479 0.01% 3,908,158
2013-09-18 2013-09-16 22.056 199,238 +10,592 0.01% 4,394,300
2013-09-12 2013-09-10 21.942 188,646 +15,887 0.01% 4,139,314
2013-09-10 2013-09-06 22.018 172,759 -14,828 0.01% 3,803,767
2013-08-29 2013-08-27 20.771 187,587 -2,648 0.01% 3,896,459
2013-08-26 2013-08-22 20.771 190,235 -1,059 0.01% 3,951,462
2013-08-22 2013-08-20 21.187 191,294 +1,059 0.01% 4,052,928
2013-08-21 2013-08-19 21.753 190,235 -2,118 0.01% 4,138,258
2013-08-20 2013-08-16 21.753 192,353 +15,887 0.01% 4,184,332
2013-08-19 2013-08-15 21.829 176,466 -2,648 0.01% 3,852,064
2013-08-16 2013-08-13 21.942 179,114 -1,589 0.01% 3,930,161
2013-08-15 2013-08-12 21.074 180,703 +1,589 0.01% 3,808,064
2013-08-13 2013-08-09 20.771 179,114 +2,648 0.01% 3,720,462
2013-08-09 2013-08-07 20.771 176,466 +1,059 0.01% 3,665,459
2013-08-05 2013-08-01 21.414 175,407 +4,766 0.01% 3,756,078
2013-07-31 2013-07-29 21.791 170,641 -3,707 0.01% 3,718,466
2013-07-29 2013-07-25 22.320 174,348 -7,944 0.01% 3,891,429
2013-07-26 2013-07-24 21.829 182,292 +2,648 0.01% 3,979,240
2013-07-16 2013-07-12 21.036 179,644 -1,588 0.01% 3,778,962
2013-07-15 2013-07-11 21.074 181,232 -2,648 0.01% 3,819,212
2013-07-12 2013-07-10 20.696 183,880 -16,947 0.01% 3,805,570
2013-07-11 2013-07-09 20.092 200,827 -1,588 0.01% 4,034,952
2013-07-10 2013-07-08 19.638 202,415 +3,177 0.01% 3,975,124
2013-07-09 2013-07-05 20.129 199,238 -3,177 0.01% 4,010,551
2013-07-08 2013-07-04 19.601 202,415 -1,059 0.01% 3,967,480
2013-07-05 2013-07-03 19.450 203,474 +1,059 0.01% 3,957,499
2013-07-03 2013-06-28 20.281 202,415 +14,828 0.01% 4,105,080
2013-07-02 2013-06-27 19.676 187,587 -2,648 0.01% 3,691,009
2013-06-28 2013-06-26 19.790 190,235 +4,766 0.01% 3,764,665
2013-06-27 2013-06-25 19.261 185,469 +4,237 0.01% 3,572,285
2013-06-26 2013-06-24 19.374 181,232 +529 0.01% 3,511,211
2013-06-25 2013-06-21 19.714 180,703 +530 0.01% 3,562,382
2013-06-24 2013-06-20 20.205 180,173 -2,119 0.01% 3,640,392
2013-06-21 2013-06-19 20.960 182,292 +13,240 0.01% 3,820,896
2013-06-20 2013-06-18 21.527 169,052 -2,648 0.01% 3,639,149
2013-06-19 2013-06-17 21.640 171,700 +2,648 0.01% 3,715,605
2013-06-18 2013-06-14 21.074 169,052 -4,766 0.01% 3,562,535
2013-06-17 2013-06-13 20.583 173,818 +3,707 0.01% 3,577,634
2013-06-11 2013-06-07 22.207 170,111 -530 0.01% 3,777,586
2013-06-07 2013-06-05 22.622 170,641 -2,118 0.01% 3,860,245
2013-05-30 2013-05-28 25.039 172,759 +2,118 0.01% 4,325,725
2013-05-22 2013-05-20 25.794 170,641 +1,589 0.01% 4,401,581
2013-05-16 2013-05-14 25.719 169,052 +5,825 0.01% 4,347,825
2013-05-14 2013-05-10 26.361 163,227 +1,059 0.00% 4,302,809
2013-05-08 2013-05-06 26.663 162,168 +2,648 0.00% 4,323,889
2013-04-24 2013-04-22 25.190 159,520 -5,296 0.00% 4,018,330
2013-04-12 2013-04-10 23.793 164,816 +1,060 0.00% 3,921,431
2013-03-22 2013-03-20 24.586 163,756 +1,059 0.00% 4,026,084
2013-03-20 2013-03-18 24.624 162,697 +1,588 0.00% 4,006,192
2013-03-19 2013-03-15 25.039 161,109 +530 0.00% 4,034,019
2013-03-15 2013-03-13 26.246 160,579 -1,933 0.00% 4,214,498
2013-03-14 2013-03-12 26.433 162,512 -2,136 0.00% 4,295,653
2013-03-13 2013-03-11 26.208 164,648 +2,136 0.00% 4,315,127
2013-03-11 2013-03-07 26.508 162,512 -5,341 0.00% 4,307,822
2013-03-07 2013-03-05 25.909 167,853 +4,273 0.01% 4,348,848
2013-03-05 2013-03-01 26.583 163,580 -5,342 0.00% 4,348,381
2013-03-04 2013-02-28 26.732 168,922 -7,478 0.01% 4,515,683
2013-02-28 2013-02-26 24.823 176,400 +5,341 0.01% 4,378,760
2013-02-27 2013-02-25 24.973 171,059 -4,273 0.01% 4,271,799
2013-02-26 2013-02-22 24.785 175,332 -1,068 0.01% 4,345,685
2013-02-25 2013-02-21 25.048 176,400 +5,876 0.01% 4,418,387
2013-02-08 2013-02-06 25.235 170,524 -1,069 0.01% 4,303,130
2013-02-07 2013-02-05 25.909 171,593 +17,094 0.01% 4,445,747
2013-02-05 2013-02-01 26.395 154,499 +2,671 0.00% 4,078,062
2013-02-01 2013-01-30 27.107 151,828 +2,671 0.00% 4,115,565
2013-01-31 2013-01-29 27.406 149,157 -2,671 0.00% 4,087,839
2013-01-29 2013-01-25 28.193 151,828 +2,671 0.00% 4,280,415
2013-01-28 2013-01-24 28.155 149,157 -5,342 0.00% 4,199,529
2013-01-25 2013-01-23 27.444 154,499 +4,274 0.00% 4,240,028
2013-01-24 2013-01-22 27.182 150,225 +1,068 0.00% 4,083,362
2013-01-16 2013-01-14 25.946 149,157 -2,137 0.00% 3,870,044
2013-01-15 2013-01-11 25.647 151,294 -2,671 0.00% 3,880,175
2013-01-14 2013-01-10 25.534 153,965 -7,897 0.00% 3,931,384
2013-01-11 2013-01-09 24.224 161,862 +2,671 0.00% 3,920,922
2013-01-10 2013-01-08 23.475 159,191 +2,671 0.00% 3,737,017
2013-01-09 2013-01-07 23.662 156,520 -3,205 0.00% 3,703,616
2013-01-08 2013-01-04 23.250 159,725 -5,342 0.00% 3,713,672
2013-01-07 2013-01-03 23.063 165,067 -2,137 0.00% 3,806,975
2013-01-04 2013-01-02 23.250 167,204 +8,013 0.01% 3,887,562
2013-01-03 2012-12-31 22.502 159,191 +8,013 0.00% 3,582,053
2013-01-02 2012-12-27 22.689 151,178 -2,577 0.00% 3,430,049
2012-12-28 2012-12-24 22.726 153,755 +2,671 0.00% 3,494,274
2012-12-20 2012-12-18 22.876 151,084 -2,671 0.00% 3,456,199
2012-12-18 2012-12-14 22.801 153,755 -1,069 0.00% 3,505,788
2012-12-14 2012-12-12 22.951 154,824 -1,068 0.00% 3,553,349
2012-12-12 2012-12-10 22.913 155,892 +1,068 0.00% 3,572,024
2012-12-11 2012-12-07 23.250 154,824 +1,069 0.00% 3,599,722
2012-12-07 2012-12-05 23.101 153,755 -1,069 0.00% 3,551,841
2012-12-06 2012-12-04 22.726 154,824 +2,671 0.00% 3,518,569
2012-12-05 2012-12-03 22.988 152,153 -3,205 0.00% 3,497,743
2012-12-04 2012-11-30 22.988 155,358 +1,069 0.00% 3,571,421
2012-12-03 2012-11-29 22.951 154,289 -2,137 0.00% 3,541,070
2012-11-30 2012-11-28 22.539 156,426 +2,137 0.00% 3,525,693
2012-11-23 2012-11-21 22.438 154,289 -3,530 0.00% 3,461,877
2012-11-22 2012-11-20 22.145 157,819 -1,093 0.00% 3,494,868
2012-11-20 2012-11-16 21.706 158,912 +1,093 0.00% 3,449,273
2012-11-16 2012-11-14 21.706 157,819 +546 0.00% 3,425,549
2012-11-15 2012-11-13 21.559 157,273 +547 0.00% 3,390,671
2012-11-09 2012-11-07 23.316 156,726 -1,093 0.00% 3,654,236
2012-11-06 2012-11-02 22.584 157,819 +3,825 0.00% 3,564,188
2012-11-05 2012-11-01 22.108 153,994 -9,835 0.00% 3,404,528
2012-11-02 2012-10-31 21.925 163,829 +9,288 0.00% 3,591,979
2012-10-29 2012-10-25 23.975 154,541 +3,825 0.00% 3,705,111
2012-10-22 2012-10-18 23.792 150,716 -1,093 0.00% 3,585,823
2012-10-19 2012-10-17 23.353 151,809 +1,093 0.00% 3,545,148
2012-10-12 2012-10-10 23.353 150,716 -1,093 0.00% 3,519,623
2012-10-11 2012-10-09 22.584 151,809 +1,093 0.00% 3,428,458
2012-10-08 2012-10-04 22.877 150,716 -16,392 0.00% 3,447,907
2012-10-05 2012-10-03 22.291 167,108 -1,639 0.00% 3,725,038
2012-10-03 2012-09-27 22.145 168,747 -12,841 0.01% 3,736,867
2012-09-28 2012-09-26 21.889 181,588 -5,737 0.01% 3,974,701
2012-09-27 2012-09-25 21.157 187,325 +1,093 0.01% 3,963,143
2012-09-25 2012-09-21 20.644 186,232 +4,371 0.01% 3,844,586
2012-09-21 2012-09-19 20.681 181,861 -5,676 0.01% 3,761,007
2012-09-20 2012-09-18 20.132 187,537 +4,371 0.01% 3,775,425
2012-09-18 2012-09-14 19.912 183,166 -12,490 0.01% 3,647,203
2012-09-17 2012-09-13 18.924 195,656 +6,557 0.01% 3,702,541
2012-09-14 2012-09-12 18.924 189,099 -1,639 0.01% 3,578,458
2012-09-12 2012-09-10 18.118 190,738 -3,279 0.01% 3,455,879
2012-09-11 2012-09-07 18.009 194,017 -3,278 0.01% 3,493,985
2012-09-10 2012-09-06 17.368 197,295 +1,093 0.01% 3,426,640
2012-09-03 2012-08-30 17.533 196,202 +2,185 0.01% 3,439,974
2012-08-31 2012-08-29 17.972 194,017 -3,824 0.01% 3,486,883
2012-08-30 2012-08-28 18.210 197,841 +1,639 0.01% 3,602,679
2012-08-27 2012-08-23 18.668 196,202 -4,371 0.01% 3,662,602
2012-08-24 2012-08-22 18.173 200,573 +9,835 0.01% 3,645,087
2012-08-15 2012-08-13 19.034 190,738 +4,294 0.01% 3,630,419
2012-08-10 2012-08-08 18.631 186,444 +1,639 0.01% 3,473,620
2012-08-09 2012-08-07 18.851 184,805 -1,093 0.01% 3,483,671
2012-08-08 2012-08-06 18.924 185,898 -16,392 0.01% 3,517,883
2012-08-07 2012-08-03 18.448 202,290 +5,464 0.01% 3,731,824
2012-08-06 2012-08-02 18.558 196,826 -2,732 0.01% 3,652,638
2012-07-30 2012-07-26 17.423 199,558 +2,186 0.01% 3,476,900
2012-07-04 2012-06-29 16.490 197,372 -1,639 0.01% 3,254,592
2012-06-27 2012-06-25 16.069 199,011 +1,639 0.01% 3,197,848
2012-06-25 2012-06-21 16.654 197,372 -2,732 0.01% 3,287,101
2012-06-20 2012-06-18 16.508 200,104 -5,464 0.01% 3,303,303
2012-06-19 2012-06-15 16.325 205,568 +5,464 0.01% 3,355,881
2012-06-05 2012-06-01 15.611 200,104 -2,732 0.01% 3,123,856
2012-05-25 2012-05-23 14.934 202,836 +2,732 0.01% 3,029,154
2012-05-24 2012-05-22 15.483 200,104 -2,732 0.01% 3,098,220
2012-05-23 2012-05-21 15.575 202,836 -8,196 0.01% 3,159,081
2012-05-18 2012-05-16 16.416 211,032 +10,928 0.01% 3,464,391
2012-05-17 2012-05-15 17.002 200,104 -4,325 0.01% 3,402,183
2012-05-14 2012-05-10 17.094 204,429 -2,732 0.01% 3,494,424
2012-05-11 2012-05-09 16.856 207,161 -21,856 0.01% 3,491,836
2012-05-10 2012-05-08 16.965 229,017 +13,660 0.01% 3,885,381
2012-05-09 2012-05-07 17.075 215,357 +10,928 0.01% 3,677,281
2012-05-04 2012-05-02 18.228 204,429 -2,732 0.01% 3,726,387
2012-03-16 2012-03-14 17.952 207,161 +3,391 0.01% 3,719,008
2012-03-15 2012-03-13 17.916 203,770 +552 0.01% 3,650,749
2012-03-13 2012-03-09 17.373 203,218 +5,520 0.01% 3,530,419
2012-03-12 2012-03-08 17.463 197,698 +552 0.01% 3,452,429
2012-03-05 2012-03-01 18.097 197,146 +5,521 0.01% 3,567,787
2012-03-02 2012-02-29 19.347 191,625 -5,521 0.01% 3,707,395
2012-02-24 2012-02-22 18.804 197,146 -1,104 0.01% 3,707,070
2012-02-23 2012-02-21 18.804 198,250 +2,209 0.01% 3,727,829
2012-02-17 2012-02-15 17.753 196,041 -9,385 0.01% 3,480,314
2012-02-16 2012-02-14 17.481 205,426 +11,041 0.01% 3,591,106
2012-02-09 2012-02-07 15.905 194,385 -2,209 0.01% 3,091,738
2012-02-07 2012-02-03 15.688 196,594 -2,760 0.01% 3,084,137
2012-02-02 2012-01-31 15.398 199,354 -5,520 0.01% 3,069,654
2012-02-01 2012-01-30 15.054 204,874 +1,656 0.01% 3,084,135
2012-01-30 2012-01-26 15.470 203,218 -4,968 0.01% 3,143,877
2012-01-27 2012-01-20 14.673 208,186 -2,760 0.01% 3,054,795
2012-01-26 2012-01-19 14.365 210,946 -1,656 0.01% 3,030,330
2012-01-20 2012-01-18 13.605 212,602 -1,656 0.01% 2,892,363
2012-01-19 2012-01-17 13.369 214,258 -28,705 0.01% 2,864,434
2012-01-18 2012-01-16 12.971 242,963 +6,627 0.01% 3,151,365
2012-01-16 2012-01-12 13.061 236,336 -1,104 0.01% 3,086,815
2012-01-12 2012-01-10 12.391 237,440 -3,312 0.01% 2,942,087
2012-01-11 2012-01-09 12.210 240,752 +3,312 0.01% 2,939,512
2011-12-30 2011-12-28 11.286 237,440 +116 0.01% 2,679,708
2011-12-29 2011-12-23 11.340 237,324 -20,425 0.01% 2,691,296
2011-12-28 2011-12-22 11.231 257,749 -1,104 0.01% 2,894,904
2011-12-23 2011-12-21 11.358 258,853 +17,665 0.01% 2,940,128
2011-12-16 2011-12-14 11.395 241,188 -1,104 0.01% 2,748,222
2011-12-15 2011-12-13 11.395 242,292 +6,072 0.01% 2,760,802
2011-12-13 2011-12-09 11.884 236,220 +14,352 0.01% 2,807,152
2011-12-12 2011-12-08 12.264 221,868 -11,040 0.01% 2,721,002
2011-12-08 2011-12-06 12.047 232,908 +11,040 0.01% 2,805,767
2011-12-06 2011-12-02 11.956 221,868 +4,968 0.01% 2,652,675
2011-12-05 2011-12-01 11.920 216,900 -16,560 0.01% 2,585,419
2011-12-02 2011-11-30 11.503 233,460 +16,560 0.01% 2,685,540
2011-11-30 2011-11-28 11.829 216,900 +55,702 0.01% 2,565,773
2011-11-28 2011-11-24 11.431 161,198 +3,312 0.01% 1,842,615
2011-11-25 2011-11-23 11.539 157,886 +5,520 0.01% 1,821,917
2011-11-24 2011-11-22 11.765 152,366 +4,829 0.01% 1,792,590
2011-11-22 2011-11-18 12.216 147,537 -8,645 0.01% 1,802,341
2011-11-21 2011-11-17 12.303 156,182 +4,034 0.01% 1,921,500
2011-11-17 2011-11-15 12.060 152,148 -3,457 0.01% 1,834,908
2011-11-16 2011-11-14 12.216 155,605 +6,339 0.01% 1,900,901
2011-11-15 2011-11-11 12.563 149,266 +1,729 0.01% 1,875,265
2011-11-14 2011-11-10 12.546 147,537 +1,728 0.01% 1,850,983
2011-11-08 2011-11-04 13.726 145,809 -5,762 0.01% 2,001,355
2011-10-26 2011-10-24 13.049 151,571 -1,153 0.01% 1,977,868
2011-10-25 2011-10-21 12.413 152,724 -14,983 0.01% 1,895,741
2011-10-24 2011-10-20 12.004 167,707 -13,457 0.01% 2,013,124
2011-10-21 2011-10-19 11.972 181,164 +3,813 0.01% 2,168,959
2011-10-20 2011-10-18 11.673 177,351 +1,907 0.01% 2,070,295
2011-10-17 2011-10-13 13.955 175,444 -6,356 0.01% 2,448,256
2011-10-11 2011-10-07 12.193 181,800 -6,356 0.01% 2,216,615
2011-10-06 2011-10-03 11.516 188,156 +6,356 0.01% 2,166,825
2011-09-28 2011-09-26 11.595 181,800 +6,356 0.01% 2,107,930
2011-09-21 2011-09-19 13.137 175,444 -6,356 0.01% 2,304,728
2011-09-15 2011-09-12 14.112 181,800 +1,907 0.01% 2,565,553
2011-08-29 2011-08-25 14.977 179,893 -3,178 0.01% 2,694,300
2011-08-15 2011-08-11 14.694 183,071 +3,178 0.01% 2,690,055
2011-08-04 2011-08-02 18.061 179,893 -1,907 0.01% 3,249,009
2011-08-03 2011-08-01 18.281 181,800 -6,356 0.01% 3,323,493
2011-07-28 2011-07-26 18.155 188,156 +6,356 0.01% 3,416,006
2011-07-19 2011-07-15 17.494 181,800 +13,348 0.01% 3,180,485
2011-07-14 2011-07-12 17.998 168,452 -13,984 0.01% 3,031,775
2011-07-13 2011-07-11 18.407 182,436 +8,899 0.01% 3,358,081
2011-07-12 2011-07-08 18.847 173,537 -636 0.01% 3,270,722
2011-07-11 2011-07-07 18.879 174,173 -12,077 0.01% 3,288,189
2011-07-07 2011-07-05 19.068 186,250 +13,349 0.01% 3,551,351
2011-07-06 2011-07-04 19.099 172,901 -4,450 0.01% 3,302,257
2011-07-05 2011-06-30 18.501 177,351 -31,146 0.01% 3,281,223
2011-07-04 2011-06-29 18.124 208,497 +18,434 0.01% 3,778,740
2011-06-30 2011-06-28 17.966 190,063 +23,518 0.01% 3,414,746
2011-06-28 2011-06-24 18.659 166,545 -6,356 0.01% 3,107,499
2011-06-27 2011-06-23 18.218 172,901 +3,178 0.01% 3,149,929
2011-06-24 2011-06-22 18.407 169,723 -3,178 0.01% 3,124,074
2011-06-23 2011-06-21 18.847 172,901 +6,356 0.01% 3,258,735
2011-06-16 2011-06-14 19.194 166,545 +6,356 0.01% 3,196,584
2011-06-13 2011-06-09 19.854 160,189 -4,449 0.01% 3,180,437
2011-06-09 2011-06-07 19.980 164,638 +6,356 0.01% 3,289,490
2011-06-01 2011-05-30 20.263 158,282 +1,907 0.01% 3,207,319
2011-05-27 2011-05-25 20.452 156,375 -1,271 0.01% 3,198,198
2011-05-26 2011-05-24 20.452 157,646 +6,356 0.01% 3,224,193
2011-05-25 2011-05-23 20.609 151,290 +1,271 0.01% 3,118,001
2011-05-23 2011-05-19 21.113 150,019 +23 0.01% 3,167,331
2011-05-20 2011-05-18 20.987 149,996 -1,271 0.01% 3,147,967
2011-05-16 2011-05-12 20.956 151,267 +1,271 0.01% 3,169,882
2011-05-05 2011-05-03 21.648 149,996 -6,356 0.01% 3,247,079
2011-04-29 2011-04-27 21.396 156,352 -6,356 0.01% 3,345,315
2011-04-28 2011-04-26 21.365 162,708 +6,356 0.01% 3,476,189
2011-04-20 2011-04-18 22.057 156,352 -14,619 0.01% 3,448,627
2011-04-19 2011-04-15 22.183 170,971 +635 0.01% 3,792,593
2011-04-15 2011-04-13 22.340 170,336 +1,907 0.01% 3,805,305
2011-04-14 2011-04-12 22.183 168,429 -6,356 0.01% 3,736,205
2011-04-13 2011-04-11 22.434 174,785 +6,356 0.01% 3,921,195
2011-04-12 2011-04-08 22.340 168,429 +6,356 0.01% 3,762,703
2011-04-08 2011-04-06 22.340 162,073 +6,163 0.01% 3,620,710
2011-04-07 2011-04-04 21.868 155,910 +8,899 0.01% 3,409,444
2011-04-01 2011-03-30 21.774 147,011 -9,534 0.01% 3,200,963
2011-03-30 2011-03-28 21.522 156,545 +3,814 0.01% 3,369,148
2011-03-28 2011-03-24 21.616 152,731 -1,272 0.01% 3,301,480
2011-03-25 2011-03-23 21.428 154,003 +1,272 0.01% 3,299,902
2011-03-22 2011-03-18 21.302 152,731 -1,272 0.01% 3,253,423
2011-03-18 2011-03-16 20.891 154,003 +6,512 0.01% 3,217,232
2011-03-17 2011-03-15 21.047 147,491 -3,202 0.01% 3,104,220
2011-03-14 2011-03-10 22.015 150,693 +3,202 0.01% 3,317,488
2011-03-11 2011-03-09 22.577 147,491 -10,888 0.01% 3,329,898
2011-03-10 2011-03-08 22.421 158,379 +4,483 0.01% 3,550,988
2011-03-09 2011-03-07 22.077 153,896 +6,405 0.01% 3,397,613
2011-03-08 2011-03-04 22.265 147,491 -6,405 0.01% 3,283,841
2011-03-04 2011-03-02 21.765 153,896 -1,921 0.01% 3,349,556
2011-03-03 2011-03-01 22.109 155,817 -1,921 0.01% 3,444,889
2011-03-02 2011-02-28 21.859 157,738 -1,281 0.01% 3,447,954
2011-02-28 2011-02-24 21.203 159,019 +12,809 0.01% 3,371,676
2011-02-24 2011-02-22 21.422 146,210 +7,686 0.01% 3,132,047
2011-02-23 2011-02-21 21.828 138,524 -4,483 0.01% 3,023,635
2011-02-22 2011-02-18 22.046 143,007 -3,203 0.01% 3,152,747
2011-02-21 2011-02-17 21.640 146,210 -13,450 0.01% 3,164,007
2011-02-18 2011-02-16 21.765 159,660 +3,203 0.01% 3,475,010
2011-02-17 2011-02-15 21.609 156,457 -1,281 0.01% 3,380,868
2011-02-16 2011-02-14 21.859 157,738 +10,888 0.01% 3,447,954
2011-02-15 2011-02-11 21.859 146,850 -3,203 0.01% 3,209,956
2011-02-11 2011-02-09 21.609 150,053 +14,091 0.01% 3,242,484
2011-02-10 2011-02-08 22.546 135,962 -1,281 0.01% 3,065,363
2011-02-08 2011-02-02 23.545 137,243 +3,202 0.01% 3,231,385
2011-01-31 2011-01-27 23.670 134,041 +1,281 0.01% 3,172,736
2011-01-28 2011-01-26 23.826 132,760 -6,405 0.01% 3,163,143
2011-01-26 2011-01-24 23.888 139,165 +8,327 0.01% 3,324,440
2011-01-25 2011-01-21 24.544 130,838 +6,404 0.01% 3,211,320
2011-01-24 2011-01-20 24.825 124,434 -6,404 0.00% 3,089,109
2011-01-19 2011-01-17 24.857 130,838 +6,404 0.01% 3,252,176
2011-01-13 2011-01-11 24.981 124,434 -9,607 0.00% 3,108,538
2011-01-12 2011-01-10 24.388 134,041 +9,607 0.01% 3,269,007
2011-01-11 2011-01-07 24.919 124,434 -14,731 0.00% 3,100,766
2011-01-10 2011-01-06 24.419 139,165 +9,608 0.01% 3,398,317
2011-01-06 2011-01-04 23.888 129,557 -7,686 0.01% 3,094,920
2011-01-04 2010-12-31 22.796 137,243 +3,202 0.01% 3,128,529
2010-12-28 2010-12-22 22.920 134,041 +94 0.01% 3,072,280
2010-12-20 2010-12-16 22.764 133,947 +1,921 0.01% 3,049,212
2010-12-17 2010-12-15 23.077 132,026 +1,281 0.01% 3,046,709
2010-12-16 2010-12-14 23.639 130,745 -3,202 0.01% 3,090,638
2010-12-15 2010-12-13 23.170 133,947 -9,607 0.01% 3,103,588
2010-12-14 2010-12-10 22.827 143,554 +3,202 0.01% 3,276,874
2010-12-13 2010-12-09 23.170 140,352 -6,405 0.01% 3,251,993
2010-12-10 2010-12-08 23.389 146,757 -3,202 0.01% 3,432,478
2010-12-07 2010-12-03 24.138 149,959 +9,607 0.01% 3,619,755
2010-12-06 2010-12-02 24.201 140,352 -3,202 0.01% 3,396,624
2010-12-01 2010-11-29 23.701 143,554 +6,404 0.01% 3,402,391
2010-11-29 2010-11-25 23.639 137,150 -1,281 0.01% 3,242,043
2010-11-26 2010-11-24 23.576 138,431 -3,202 0.01% 3,263,679
2010-11-25 2010-11-23 23.420 141,633 -640 0.01% 3,317,056
2010-11-24 2010-11-22 23.732 142,273 +4,483 0.01% 3,376,472
2010-11-23 2010-11-19 24.794 137,790 +14,731 0.01% 3,416,373
2010-11-17 2010-11-15 25.762 123,059 -1,922 0.00% 3,170,257
2010-11-16 2010-11-12 26.262 124,981 -3,202 0.00% 3,282,216
2010-11-15 2010-11-11 26.139 128,183 -2,134 0.01% 3,350,557
2010-11-12 2010-11-10 26.077 130,317 +3,256 0.01% 3,398,332
2010-11-11 2010-11-09 26.385 127,061 -11,069 0.00% 3,352,451
2010-11-10 2010-11-08 27.367 138,130 -7,814 0.01% 3,780,269
2010-11-09 2010-11-05 27.030 145,944 +3,256 0.01% 3,944,808
2010-11-08 2010-11-04 26.077 142,688 -5,861 0.01% 3,720,935
2010-11-05 2010-11-03 24.910 148,549 -7,888 0.01% 3,700,391
2010-11-04 2010-11-02 24.204 156,437 +1,302 0.01% 3,786,367
2010-11-03 2010-11-01 24.419 155,135 -1,953 0.01% 3,788,209
2010-11-02 2010-10-29 23.497 157,088 +1,953 0.01% 3,691,148
2010-10-29 2010-10-27 24.327 155,135 +1,302 0.01% 3,773,914
2010-10-18 2010-10-14 25.647 153,833 -3,906 0.01% 3,945,418
2010-10-15 2010-10-13 25.279 157,739 +10,418 0.01% 3,987,456
2010-10-14 2010-10-12 25.617 147,321 -703 0.01% 3,773,877
2010-10-13 2010-10-11 25.862 148,024 -6,512 0.01% 3,828,258
2010-10-12 2010-10-08 25.647 154,536 +7,814 0.01% 3,963,448
2010-10-11 2010-10-07 25.832 146,722 -3,256 0.01% 3,790,079
2010-10-08 2010-10-06 25.647 149,978 +1,954 0.01% 3,846,547
2010-10-07 2010-10-05 24.450 148,024 -6,512 0.01% 3,619,113
2010-10-06 2010-10-04 24.634 154,536 -3,256 0.01% 3,806,808
2010-10-05 2010-09-30 24.019 157,792 -24,743 0.01% 3,790,083
2010-10-04 2010-09-29 23.098 182,535 +6,512 0.01% 4,216,198
2010-09-30 2010-09-28 22.699 176,023 -5,210 0.01% 3,995,497
2010-09-29 2010-09-27 23.037 181,233 -1,302 0.01% 4,174,991
2010-09-28 2010-09-24 22.392 182,535 +7,814 0.01% 4,087,245
2010-09-27 2010-09-22 22.269 174,721 -3,907 0.01% 3,890,811
2010-09-24 2010-09-21 21.931 178,628 +2,605 0.01% 3,917,461
2010-09-21 2010-09-17 21.501 176,023 -12,372 0.01% 3,784,639
2010-09-20 2010-09-16 20.610 188,395 +638 0.01% 3,882,834
2010-09-17 2010-09-15 20.487 187,757 +1,302 0.01% 3,846,617
2010-09-16 2010-09-14 20.641 186,455 -1,302 0.01% 3,848,578
2010-09-14 2010-09-10 20.272 187,757 +5,209 0.01% 3,806,248
2010-09-08 2010-09-06 20.334 182,548 -4,558 0.01% 3,711,864
2010-09-07 2010-09-03 19.381 187,106 +3,256 0.01% 3,626,386
2010-09-02 2010-08-31 19.166 183,850 +3,907 0.01% 3,523,751
2010-08-31 2010-08-27 19.535 179,943 +1,302 0.01% 3,515,192
2010-08-23 2010-08-19 20.733 178,641 +2,605 0.01% 3,703,752
2010-08-20 2010-08-18 20.579 176,036 -1,954 0.01% 3,622,708
2010-08-18 2010-08-16 20.303 177,990 +5,209 0.01% 3,613,716
2010-08-17 2010-08-13 21.347 172,781 +9,116 0.01% 3,688,398
2010-08-16 2010-08-12 21.931 163,665 +13,023 0.01% 3,589,310
2010-08-13 2010-08-11 22.361 150,642 +6,511 0.01% 3,368,484
2010-08-11 2010-08-09 23.037 144,131 -4,558 0.01% 3,320,287
2010-08-10 2010-08-06 22.177 148,689 -1,302 0.01% 3,297,411
2010-08-09 2010-08-05 22.023 149,991 +6,511 0.01% 3,303,249
2010-08-06 2010-08-04 22.084 143,480 +1,303 0.01% 3,168,672
2010-08-05 2010-08-03 22.207 142,177 -10,418 0.01% 3,157,364
2010-08-02 2010-07-29 21.347 152,595 +6,511 0.01% 3,257,483
2010-07-27 2010-07-23 21.747 146,084 -7,814 0.01% 3,176,822
2010-07-23 2010-07-21 20.856 153,898 +3,256 0.01% 3,209,665
2010-07-22 2010-07-20 20.149 150,642 +1,302 0.01% 3,035,337
2010-07-15 2010-07-13 20.088 149,340 +3,256 0.01% 2,999,928
2010-07-09 2010-07-07 19.781 146,084 -3,256 0.01% 2,889,652
2010-07-06 2010-07-02 19.719 149,340 -1,302 0.01% 2,944,884
2010-06-23 2010-06-21 20.364 150,642 +651 0.01% 3,067,726
2010-06-21 2010-06-17 19.566 149,991 +1,302 0.01% 2,934,686
2010-06-18 2010-06-15 19.228 148,689 -1,953 0.01% 2,858,974
2010-06-14 2010-06-10 18.521 150,642 -4,558 0.01% 2,790,104
2010-06-10 2010-06-08 18.706 155,200 -5,209 0.01% 2,903,127
2010-06-09 2010-06-07 18.153 160,409 +6,511 0.01% 2,911,878
2010-06-08 2010-06-04 18.706 153,898 +3,256 0.01% 2,878,772
2010-06-07 2010-06-03 18.736 150,642 -2,605 0.01% 2,822,493
2010-06-04 2010-06-02 18.399 153,247 +2,605 0.01% 2,819,524
2010-06-02 2010-05-31 19.105 150,642 +115 0.01% 2,878,018
2010-06-01 2010-05-28 19.412 150,527 +3,256 0.01% 2,922,056
2010-05-28 2010-05-26 18.337 147,271 -1,954 0.01% 2,700,527
2010-05-27 2010-05-25 18.491 149,225 +1,954 0.01% 2,759,275
2010-05-26 2010-05-24 19.381 147,271 +1,953 0.01% 2,854,326
2010-05-17 2010-05-13 20.088 145,318 -6,511 0.01% 2,919,135
2010-05-12 2010-05-10 20.272 151,829 +1,953 0.01% 3,077,908
2010-05-11 2010-05-07 20.057 149,876 -2,604 0.01% 3,006,092
2010-05-10 2010-05-06 19.904 152,480 +2,604 0.01% 3,034,903
2010-05-04 2010-04-30 21.593 149,876 +5,209 0.01% 3,236,267
2010-04-29 2010-04-27 21.654 144,667 -31,254 0.01% 3,132,677
2010-04-27 2010-04-23 21.685 175,921 +32,557 0.01% 3,814,867
2010-04-26 2010-04-22 22.392 143,364 +7,162 0.01% 3,210,145
2010-04-23 2010-04-21 23.190 136,202 -3,255 0.01% 3,158,548
2010-04-22 2010-04-20 23.159 139,457 -3,256 0.01% 3,229,748
2010-04-20 2010-04-16 23.712 142,713 +6,511 0.01% 3,384,058
2010-04-12 2010-04-08 24.419 136,202 -14,976 0.01% 3,325,888
2010-04-09 2010-04-07 24.265 151,178 +9,767 0.01% 3,668,366
2010-04-08 2010-04-01 23.467 141,411 +651 0.01% 3,318,437
2010-04-07 2010-03-31 23.190 140,760 +7,814 0.01% 3,264,248
2010-04-01 2010-03-30 23.770 132,946 -7,435 0.01% 3,160,116
2010-03-31 2010-03-29 23.984 140,381 -9,832 0.01% 3,366,830
2010-03-30 2010-03-26 23.861 150,213 +3,933 0.01% 3,584,302
2010-03-26 2010-03-24 23.373 146,280 -1,311 0.01% 3,419,039
2010-03-23 2010-03-19 23.953 147,591 -6,554 0.01% 3,535,248
2010-03-22 2010-03-18 23.434 154,145 +5,899 0.01% 3,612,277
2010-03-19 2010-03-17 23.709 148,246 -1,311 0.01% 3,514,749
2010-03-18 2010-03-16 23.312 149,557 +655 0.01% 3,486,506
2010-03-17 2010-03-15 23.221 148,902 -2,622 0.01% 3,457,606
2010-03-11 2010-03-09 23.587 151,524 -3,277 0.01% 3,573,973
2010-03-10 2010-03-08 23.038 154,801 -4,588 0.01% 3,566,244
2010-03-09 2010-03-05 22.732 159,389 +2,622 0.01% 3,623,306
2010-03-08 2010-03-04 22.305 156,767 -4,588 0.01% 3,496,732
2010-03-05 2010-03-03 22.610 161,355 -2,622 0.01% 3,648,304
2010-03-03 2010-03-01 22.519 163,977 -13,109 0.01% 3,692,578
2010-03-02 2010-02-26 21.726 177,086 +3,277 0.01% 3,847,287
2010-03-01 2010-02-25 21.573 173,809 -1,311 0.01% 3,749,575
2010-02-26 2010-02-24 21.329 175,120 +2,622 0.01% 3,735,109
2010-02-25 2010-02-23 21.298 172,498 +1,311 0.01% 3,673,921
2010-02-18 2010-02-12 21.054 171,187 +6,554 0.01% 3,604,211
2010-02-11 2010-02-09 20.444 164,633 -1,966 0.01% 3,365,751
2010-02-10 2010-02-08 19.712 166,599 -1,311 0.01% 3,283,940
2010-02-03 2010-02-01 20.291 167,910 -3,277 0.01% 3,407,129
2010-02-01 2010-01-28 19.773 171,187 -1,967 0.01% 3,384,824
2010-01-29 2010-01-27 20.047 173,154 -6,554 0.01% 3,471,269
2010-01-28 2010-01-26 20.474 179,708 +8,521 0.01% 3,679,428
2010-01-27 2010-01-25 21.085 171,187 -3,277 0.01% 3,609,435
2010-01-26 2010-01-22 21.237 174,464 -9,177 0.01% 3,705,147
2010-01-25 2010-01-21 21.451 183,641 +9,177 0.01% 3,939,266
2010-01-22 2010-01-20 21.817 174,464 +13,764 0.01% 3,806,293
2010-01-21 2010-01-19 22.214 160,700 +13,109 0.01% 3,569,748
2010-01-20 2010-01-18 21.848 147,591 +1,311 0.01% 3,224,506
2010-01-19 2010-01-15 22.183 146,280 +197 0.01% 3,244,963
2010-01-15 2010-01-13 22.458 146,083 +1,966 0.01% 3,280,710
2010-01-14 2010-01-12 23.343 144,117 +655 0.01% 3,364,085
2010-01-13 2010-01-11 23.373 143,462 -6,554 0.01% 3,353,173
2010-01-12 2010-01-08 23.404 150,016 +3,933 0.01% 3,510,939
2010-01-11 2010-01-07 23.465 146,083 +5,243 0.01% 3,427,807
2010-01-08 2010-01-06 23.648 140,840 +18,353 0.01% 3,330,566
2010-01-07 2010-01-05 24.167 122,487 +2,622 0.00% 2,960,094
2009-12-30 2009-12-28 23.984 119,865 -3,933 0.00% 2,874,784
2009-12-23 2009-12-21 23.038 123,798 +5,243 0.00% 2,852,009
2009-12-22 2009-12-18 23.434 118,555 +3,933 0.00% 2,778,251
2009-12-15 2009-12-11 25.631 114,622 -6,554 0.00% 2,937,904
2009-12-14 2009-12-10 25.326 121,176 +5,243 0.00% 3,068,916
2009-12-08 2009-12-04 25.601 115,933 -7,210 0.00% 2,967,969
2009-12-07 2009-12-03 25.479 123,143 -8,521 0.00% 3,137,520
2009-12-04 2009-12-02 24.929 131,664 +12,454 0.01% 3,282,309
2009-12-03 2009-12-01 24.868 119,210 -4,588 0.00% 2,964,563
2009-12-02 2009-11-30 24.319 123,798 -1,311 0.00% 3,010,664
2009-12-01 2009-11-27 23.419 125,109 +5,899 0.00% 2,929,930
2009-11-30 2009-11-26 24.232 119,210 -6,282 0.00% 2,888,668
2009-11-27 2009-11-25 24.473 125,492 -57,804 0.00% 3,071,112
2009-11-26 2009-11-24 23.961 183,296 +65,113 0.01% 4,391,928
2009-11-25 2009-11-23 24.593 118,183 -4,651 0.00% 2,906,472
2009-11-24 2009-11-20 24.202 122,834 -665 0.00% 2,972,787
2009-11-23 2009-11-19 24.503 123,499 -106,306 0.00% 3,026,056
2009-11-20 2009-11-18 24.322 229,805 +97,669 0.01% 5,589,333
2009-11-19 2009-11-17 24.804 132,136 +9,966 0.01% 3,277,461
2009-11-18 2009-11-16 25.346 122,170 +1,329 0.00% 3,096,462
2009-11-17 2009-11-13 24.864 120,841 +3,322 0.00% 3,004,578
2009-11-16 2009-11-12 25.195 117,519 +1,329 0.00% 2,960,893
2009-11-12 2009-11-10 25.556 116,190 -3,986 0.00% 2,969,379
2009-11-10 2009-11-06 25.195 120,176 +1,328 0.00% 3,027,836
2009-11-06 2009-11-04 24.623 118,848 +3,987 0.00% 2,926,404
2009-11-05 2009-11-03 24.442 114,861 +2,658 0.00% 2,807,487
2009-11-04 2009-11-02 25.135 112,203 +1,328 0.00% 2,820,201
2009-11-03 2009-10-30 25.616 110,875 -3,322 0.00% 2,840,222
2009-10-29 2009-10-27 26.399 114,197 +3,322 0.00% 3,014,695
2009-10-28 2009-10-23 27.302 110,875 +2,658 0.00% 3,027,123
2009-10-27 2009-10-22 27.844 108,217 -7,309 0.00% 3,013,189
2009-10-23 2009-10-21 27.483 115,526 +7,309 0.00% 3,174,970
2009-10-22 2009-10-20 26.730 108,217 -49,831 0.00% 2,892,661
2009-10-21 2009-10-19 25.105 158,048 +51,160 0.01% 3,967,749
2009-10-20 2009-10-16 25.165 106,888 -1,329 0.00% 2,689,827
2009-10-19 2009-10-15 25.195 108,217 -3,986 0.00% 2,726,529
2009-10-16 2009-10-14 25.014 112,203 +5,315 0.00% 2,806,691
2009-10-09 2009-10-07 25.165 106,888 -6,644 0.00% 2,689,827
2009-10-05 2009-09-30 25.105 113,532 +3,322 0.00% 2,850,188
2009-10-02 2009-09-29 24.683 110,210 -11,295 0.00% 2,720,345
2009-09-30 2009-09-28 24.111 121,505 +4,651 0.00% 2,929,650
2009-09-29 2009-09-25 24.653 116,854 -3,987 0.00% 2,880,823
2009-09-28 2009-09-24 24.292 120,841 -5,980 0.00% 2,935,465
2009-09-24 2009-09-22 25.436 126,821 -3,322 0.00% 3,225,797
2009-09-23 2009-09-21 25.014 130,143 -3,986 0.01% 3,255,450
2009-09-22 2009-09-18 25.105 134,129 +10,630 0.01% 3,367,269
2009-09-21 2009-09-17 26.008 123,499 +9,967 0.00% 3,211,932
2009-09-17 2009-09-15 24.894 113,532 -39,865 0.00% 2,826,265
2009-09-16 2009-09-14 24.984 153,397 -1,329 0.01% 3,832,517
2009-09-15 2009-09-11 25.466 154,726 +6,644 0.01% 3,940,241
2009-09-14 2009-09-10 25.887 148,082 -3,322 0.01% 3,833,450
2009-09-11 2009-09-09 25.797 151,404 +1,993 0.01% 3,905,776
2009-09-08 2009-09-04 24.141 149,411 -16,610 0.01% 3,606,999
2009-09-07 2009-09-03 23.539 166,021 +8,637 0.01% 3,908,039
2009-09-04 2009-09-02 22.937 157,384 +2,658 0.01% 3,609,979
2009-09-03 2009-09-01 23.630 154,726 +3,322 0.01% 3,656,134
2009-09-02 2009-08-31 23.539 151,404 +1,329 0.01% 3,563,963
2009-08-28 2009-08-26 25.406 150,075 +664 0.01% 3,812,764
2009-08-27 2009-08-25 25.707 149,411 +42,523 0.01% 3,840,870
2009-08-25 2009-08-21 25.707 106,888 -1,329 0.00% 2,747,742
2009-08-24 2009-08-20 25.315 108,217 -1,993 0.00% 2,739,559
2009-08-21 2009-08-19 24.924 110,210 -7,309 0.00% 2,746,885
2009-08-20 2009-08-18 25.165 117,519 -10,630 0.00% 2,957,355
2009-08-19 2009-08-17 24.924 128,149 +21,261 0.00% 3,193,998
2009-08-17 2009-08-13 25.707 106,888 +664 0.00% 2,747,742
2009-08-13 2009-08-11 26.760 106,224 -3,322 0.00% 2,842,586
2009-08-11 2009-08-07 24.202 109,546 +3,322 0.00% 2,651,195
2009-08-10 2009-08-06 25.616 106,224 -3,322 0.00% 2,721,080
2009-08-07 2009-08-05 26.188 109,546 +5,316 0.00% 2,868,831
2009-08-06 2009-08-04 27.392 104,230 -1,994 0.00% 2,855,113
2009-08-05 2009-08-03 27.904 106,224 +1,994 0.00% 2,964,091
2009-08-03 2009-07-30 27.091 104,230 -5,316 0.00% 2,823,738
2009-07-31 2009-07-29 26.188 109,546 +1,329 0.00% 2,868,831
2009-07-30 2009-07-28 27.332 108,217 -1,329 0.00% 2,957,811
2009-07-29 2009-07-27 26.188 109,546 +2,658 0.00% 2,868,831
2009-07-28 2009-07-24 25.285 106,888 -1,926 0.00% 2,702,697
2009-07-27 2009-07-23 24.653 108,814 -13,952 0.00% 2,682,612
2009-07-24 2009-07-22 23.931 122,766 -1,329 0.00% 2,937,882
2009-07-23 2009-07-21 23.931 124,095 +7,973 0.00% 2,969,686
2009-07-22 2009-07-20 23.118 116,122 -2,658 0.00% 2,684,509
2009-07-21 2009-07-17 21.703 118,780 -57,140 0.00% 2,577,910
2009-07-20 2009-07-16 20.981 175,920 -26,576 0.01% 3,690,941
2009-07-17 2009-07-15 20.589 202,496 -7,309 0.01% 4,169,286
2009-07-16 2009-07-14 20.048 209,805 -3,987 0.01% 4,206,096
2009-07-15 2009-07-13 18.844 213,792 +1,329 0.01% 4,028,607
2009-07-13 2009-07-09 19.596 212,463 +3,987 0.01% 4,163,451
2009-07-10 2009-07-08 19.867 208,476 +21,152 0.01% 4,141,800
2009-07-09 2009-07-07 20.770 187,324 -1,329 0.01% 3,890,735
2009-07-08 2009-07-06 20.800 188,653 +2,658 0.01% 3,924,017
2009-07-07 2009-07-03 21.342 185,995 +1,329 0.01% 3,969,508
2009-06-30 2009-06-26 21.854 184,666 -21,261 0.01% 4,035,643
2009-06-29 2009-06-25 21.643 205,927 -205,305 0.01% 4,456,884
2009-06-26 2009-06-24 20.108 411,232 -19,268 0.02% 8,268,991
2009-06-25 2009-06-23 18.994 430,500 +19,268 0.02% 8,176,956
2009-06-24 2009-06-22 19.747 411,232 +87,038 0.02% 8,120,446
2009-06-23 2009-06-19 20.198 324,194 +199,325 0.01% 6,548,120
2009-06-22 2009-06-18 20.349 124,869 +1,329 0.00% 2,540,917
2009-06-19 2009-06-17 20.770 123,540 -1,329 0.00% 2,565,936
2009-06-18 2009-06-16 20.921 124,869 +5,980 0.00% 2,612,333
2009-06-16 2009-06-12 22.516 118,889 +3,987 0.00% 2,676,902
2009-06-15 2009-06-11 22.064 114,902 +117 0.00% 2,535,249
2009-06-10 2009-06-08 23.058 114,785 +1,329 0.00% 2,646,690
2009-06-04 2009-06-02 23.208 113,456 -1,329 0.00% 2,633,122
2009-06-03 2009-06-01 24.021 114,785 -664 0.00% 2,757,256
2009-06-02 2009-05-29 21.974 115,449 -1,329 0.00% 2,536,893
2009-06-01 2009-05-27 21.794 116,778 +3,322 0.00% 2,545,006
2009-05-29 2009-05-26 21.854 113,456 -2,658 0.00% 2,479,438
2009-05-27 2009-05-25 20.770 116,114 +1,329 0.00% 2,411,697
2009-05-26 2009-05-22 19.235 114,785 +665 0.00% 2,207,878
2009-05-22 2009-05-20 19.024 114,120 +1,329 0.00% 2,171,041
2009-05-21 2009-05-19 19.536 112,791 -5,316 0.00% 2,203,476
2009-05-19 2009-05-15 17.971 118,107 +5,316 0.00% 2,122,458
2009-05-15 2009-05-13 17.730 112,791 -3,987 0.00% 1,999,765
2009-05-14 2009-05-12 16.315 116,778 +3,987 0.00% 1,905,239
2009-05-05 2009-04-30 15.442 112,791 -1,329 0.00% 1,741,730
2009-05-04 2009-04-29 14.705 114,120 +664 0.00% 1,678,091
2009-04-30 2009-04-28 13.771 113,456 -3,986 0.00% 1,562,456
2009-04-29 2009-04-27 14.313 117,442 -1,329 0.00% 1,680,982
2009-04-28 2009-04-24 14.659 118,771 +3,986 0.00% 1,741,119
2009-04-21 2009-04-17 15.261 114,785 -3,322 0.00% 1,751,791
2009-04-20 2009-04-16 14.419 118,107 +3,322 0.00% 1,702,944
2009-04-15 2009-04-09 13.847 114,785 -1,329 0.00% 1,589,396
2009-04-14 2009-04-08 13.320 116,114 +7,973 0.00% 1,546,632
2009-04-08 2009-04-06 14.283 108,141 -10,630 0.00% 1,544,599
2009-04-06 2009-04-02 13.049 118,771 -6,644 0.00% 1,549,846
2009-04-01 2009-03-30 11.811 125,415 -1,478 0.00% 1,481,300
2009-03-31 2009-03-27 12.272 126,893 +2,689 0.00% 1,557,273
2009-03-25 2009-03-23 11.975 124,204 -6,722 0.00% 1,487,320
2009-03-24 2009-03-20 11.201 130,926 -2,017 0.01% 1,466,540
2009-03-23 2009-03-19 11.142 132,943 +672 0.01% 1,481,222
2009-03-19 2009-03-17 10.249 132,271 -6,722 0.01% 1,355,679
2009-03-17 2009-03-13 10.086 138,993 +6,722 0.01% 1,401,831
2009-03-11 2009-03-09 9.312 132,271 -6,722 0.01% 1,231,720
2009-03-09 2009-03-05 9.669 138,993 +6,722 0.01% 1,343,938
2009-03-06 2009-03-04 10.011 132,271 -13,445 0.01% 1,324,197
2009-03-05 2009-03-03 9.357 145,716 +6,723 0.01% 1,363,424
2009-03-04 2009-03-02 9.580 138,993 +6,722 0.01% 1,331,533
2009-03-02 2009-02-26 10.413 132,271 -3,361 0.01% 1,377,323
2009-02-27 2009-02-25 10.547 135,632 -1,344 0.01% 1,430,479
2009-02-25 2009-02-23 10.710 136,976 +2,689 0.01% 1,467,067
2009-02-23 2009-02-19 11.142 134,287 -6,723 0.01% 1,496,197
2009-02-20 2009-02-18 10.919 141,010 +7,395 0.01% 1,539,639
2009-02-19 2009-02-17 10.621 133,615 -3,361 0.01% 1,419,144
2009-02-17 2009-02-13 11.067 136,976 +3,361 0.01% 1,515,969
2009-02-13 2009-02-11 11.261 133,615 -3,361 0.01% 1,504,611
2009-02-12 2009-02-10 11.410 136,976 -1,345 0.01% 1,562,834
2009-02-11 2009-02-09 11.677 138,321 +4,706 0.01% 1,615,217
2009-02-10 2009-02-06 11.305 133,615 +4,705 0.01% 1,510,573
2009-02-09 2009-02-05 10.502 128,910 -3,361 0.00% 1,353,831
2009-02-06 2009-02-04 10.547 132,271 +3,361 0.01% 1,395,031
2009-02-04 2009-02-02 10.710 128,910 +673 0.00% 1,380,677
2009-02-03 2009-01-30 11.127 128,237 -2,017 0.00% 1,426,882
2009-01-23 2009-01-21 10.800 130,254 +6,722 0.01% 1,406,697
2009-01-21 2009-01-19 11.454 123,532 -3,649 0.00% 1,414,957
2009-01-20 2009-01-16 11.157 127,181 +6,722 0.01% 1,418,915
2009-01-14 2009-01-12 12.257 120,459 +6,723 0.00% 1,476,520
2009-01-13 2009-01-09 13.239 113,736 -1,345 0.00% 1,505,778
2009-01-09 2009-01-07 13.477 115,081 -3,361 0.00% 1,550,975
2009-01-08 2009-01-06 13.968 118,442 -6,722 0.00% 1,654,414
2009-01-07 2009-01-05 13.016 125,164 -6,723 0.00% 1,629,148
2009-01-06 2009-01-02 12.168 131,887 -5,378 0.01% 1,604,827
2009-01-05 2008-12-31 11.692 137,265 -10,084 0.01% 1,604,927
2009-01-02 2008-12-29 11.038 147,349 -221,840 0.01% 1,626,388
2008-12-30 2008-12-24 10.487 369,189 +221,840 0.01% 3,871,782
2008-12-29 2008-12-22 10.710 147,349 +6,723 0.01% 1,578,166
2008-12-18 2008-12-16 10.562 140,626 -4,034 0.01% 1,485,241
2008-12-17 2008-12-15 10.190 144,660 -10,083 0.01% 1,474,049
2008-12-16 2008-12-12 10.160 154,743 +4,706 0.01% 1,572,189
2008-12-15 2008-12-11 11.424 150,037 +16,806 0.01% 1,714,086
2008-12-12 2008-12-10 10.443 133,231 +10,756 0.01% 1,391,283
2008-12-10 2008-12-08 9.119 122,475 -170,750 0.00% 1,116,814
2008-12-09 2008-12-05 8.107 293,225 +4,033 0.01% 2,377,226
2008-12-04 2008-12-02 8.583 289,192 +168,733 0.01% 2,482,190
2008-12-03 2008-12-01 9.505 120,459 -100,836 0.00% 1,145,020
2008-12-01 2008-11-27 8.836 221,295 -8,740 0.01% 1,955,379
2008-11-28 2008-11-26 8.449 230,035 +8,740 0.01% 1,943,637
2008-11-25 2008-11-21 8.301 221,295 +100,836 0.01% 1,836,872
2008-11-21 2008-11-19 9.318 120,459 -5,311 0.00% 1,122,410
2008-11-20 2008-11-18 9.403 125,770 +4,913 0.00% 1,182,648
2008-11-19 2008-11-17 9.688 120,857 -3,509 0.00% 1,170,887
2008-11-13 2008-11-11 9.574 124,366 +2,807 0.00% 1,190,708
2008-11-11 2008-11-07 9.973 121,559 -7,019 0.00% 1,212,326
2008-11-07 2008-11-05 10.372 128,578 -2,105 0.00% 1,333,621
2008-11-05 2008-11-03 9.403 130,683 -9,125 0.00% 1,228,846
2008-11-03 2008-10-30 9.090 139,808 +9,125 0.01% 1,270,829
2008-10-30 2008-10-28 8.007 130,683 +7,019 0.00% 1,046,381
2008-10-29 2008-10-27 7.238 123,664 +7,019 0.00% 895,038
2008-10-24 2008-10-22 9.774 116,645 -7,019 0.00% 1,140,052
2008-10-23 2008-10-21 10.515 123,664 -1,404 0.00% 1,300,271
2008-10-22 2008-10-20 10.771 125,068 +1,404 0.00% 1,347,108
2008-10-17 2008-10-15 11.184 123,664 +7,019 0.00% 1,383,080
2008-10-16 2008-10-14 11.327 116,645 -7,019 0.00% 1,321,197
2008-10-15 2008-10-13 10.899 123,664 +2,807 0.00% 1,347,842
2008-10-14 2008-10-10 10.173 120,857 +4,212 0.00% 1,229,432
2008-10-13 2008-10-09 10.614 116,645 -1,404 0.00% 1,238,103
2008-10-06 2008-10-02 12.295 118,049 -2,808 0.00% 1,451,468
2008-10-02 2008-09-29 11.726 120,857 +1,404 0.00% 1,417,118
2008-09-29 2008-09-25 13.820 119,453 +702 0.00% 1,650,833
2008-09-26 2008-09-24 13.905 118,751 -4,211 0.00% 1,651,283
2008-09-25 2008-09-23 14.119 122,962 +2,105 0.00% 1,736,117
2008-09-24 2008-09-22 14.931 120,857 -2,807 0.00% 1,804,544
2008-09-23 2008-09-19 14.789 123,664 +2,807 0.00% 1,828,837
2008-09-22 2008-09-18 14.091 120,857 -1,404 0.00% 1,702,952
2008-09-11 2008-09-09 16.043 122,261 +3,510 0.00% 1,961,375
2008-09-05 2008-09-03 16.185 118,751 -3,510 0.00% 1,921,985
2008-09-02 2008-08-29 17.097 122,261 -7,018 0.00% 2,090,276
2008-09-01 2008-08-28 16.213 129,279 +1,403 0.00% 2,096,064
2008-08-29 2008-08-27 16.641 127,876 +9,125 0.00% 2,127,974
2008-08-27 2008-08-25 16.242 118,751 -4,913 0.00% 1,928,752
2008-08-25 2008-08-20 16.555 123,664 +14,037 0.00% 2,047,311
2008-08-19 2008-08-15 18.094 109,627 +14,038 0.00% 1,983,607
2008-08-18 2008-08-14 18.408 95,589 +7,721 0.00% 1,759,563
2008-08-15 2008-08-13 18.949 87,868 -4,212 0.00% 1,665,010
2008-08-14 2008-08-12 19.234 92,080 +702 0.00% 1,771,061
2008-08-12 2008-08-08 19.205 91,378 -1,403 0.00% 1,754,955
2008-08-05 2008-08-01 21.200 92,781 -1,404 0.00% 1,966,964
2008-07-30 2008-07-28 21.941 94,185 -1,404 0.00% 2,066,507
2008-07-29 2008-07-25 22.226 95,589 -2,106 0.00% 2,124,550
2008-07-28 2008-07-24 22.653 97,695 +7,019 0.00% 2,213,114
2008-07-25 2008-07-23 22.767 90,676 -7,019 0.00% 2,064,446
2008-07-24 2008-07-22 21.457 97,695 +702 0.00% 2,096,195
2008-07-23 2008-07-21 21.229 96,993 +2,106 0.00% 2,059,022
2008-07-22 2008-07-18 20.203 94,887 +2,106 0.00% 1,916,979
2008-07-21 2008-07-17 20.203 92,781 -1,404 0.00% 1,874,432
2008-07-18 2008-07-16 20.003 94,185 -7,019 0.00% 1,884,010
2008-07-17 2008-07-15 19.946 101,204 +1,404 0.00% 2,018,646
2008-07-16 2008-07-14 21.343 99,800 +149 0.00% 2,129,986
2008-07-15 2008-07-11 21.713 99,651 +14,037 0.00% 2,163,720
2008-07-09 2008-07-07 21.229 85,614 -4,913 0.00% 1,817,462
2008-07-08 2008-07-04 20.602 90,527 +4,913 0.00% 1,865,008
2008-07-07 2008-07-03 20.231 85,614 +4,913 0.00% 1,732,078
2008-06-27 2008-06-25 23.480 80,701 -2,105 0.00% 1,894,831
2008-06-26 2008-06-24 23.394 82,806 -2,808 0.00% 1,937,177
2008-06-24 2008-06-20 24.363 85,614 -3,509 0.00% 2,085,812
2008-06-23 2008-06-19 24.192 89,123 +1,404 0.00% 2,156,065
2008-06-20 2008-06-18 25.303 87,719 +3,509 0.00% 2,219,581
2008-06-17 2008-06-13 24.933 84,210 -1,404 0.00% 2,099,598
2008-06-13 2008-06-11 25.987 85,614 -7,019 0.00% 2,224,867
2008-06-12 2008-06-10 25.645 92,633 +1,404 0.00% 2,375,596
2008-06-11 2008-06-06 27.355 91,229 -1,404 0.00% 2,495,563
2008-06-10 2008-06-05 26.842 92,633 +1,404 0.00% 2,486,457
2008-06-02 2008-05-29 26.728 91,229 +7,019 0.00% 2,438,373
2008-05-26 2008-05-22 26.757 84,210 +6,317 0.00% 2,253,168
2008-05-22 2008-05-20 26.956 77,893 +3,509 0.00% 2,099,684
2008-05-21 2008-05-19 28.438 74,384 +1,404 0.00% 2,115,312
2008-05-19 2008-05-15 28.495 72,980 +3,510 0.00% 2,079,544
2008-05-16 2008-05-14 29.635 69,470 -1,404 0.00% 2,058,709
2008-05-14 2008-05-09 28.495 70,874 +1,404 0.00% 2,019,535
2008-05-07 2008-05-05 30.846 69,470 +3,509 0.00% 2,142,839
2008-05-02 2008-04-29 29.421 65,961 -702 0.00% 1,940,625
2008-04-28 2008-04-24 28.381 66,663 -702 0.00% 1,891,945
2008-04-24 2008-04-22 27.896 67,365 -2,807 0.00% 1,879,236
2008-04-23 2008-04-21 26.614 70,172 -4,212 0.00% 1,867,562
2008-04-22 2008-04-18 25.816 74,384 +4,914 0.00% 1,920,313
2008-04-18 2008-04-16 25.360 69,470 +2,105 0.00% 1,761,780
2008-04-17 2008-04-15 25.018 67,365 -1,404 0.00% 1,685,362
2008-04-16 2008-04-14 25.474 68,769 +2,106 0.00% 1,751,841
2008-04-11 2008-04-09 27.725 66,663 -3,509 0.00% 1,848,256
2008-04-09 2008-04-07 29.162 70,172 -622 0.00% 2,046,389
2008-04-01 2008-03-28 26.889 70,794 -7,789 0.00% 1,903,564
2008-03-31 2008-03-27 26.070 78,583 +7,789 0.00% 2,048,635
2008-03-28 2008-03-26 26.917 70,794 -7,081 0.00% 1,905,564
2008-03-27 2008-03-25 26.522 77,875 -2,832 0.00% 2,065,370
2008-03-20 2008-03-18 22.765 80,707 +12,745 0.00% 1,837,302
2008-03-18 2008-03-14 24.234 67,962 +2,833 0.00% 1,646,977
2008-03-17 2008-03-13 24.827 65,129 +2,124 0.00% 1,616,953
2008-03-12 2008-03-10 26.776 63,005 +3,541 0.00% 1,687,010
2008-03-10 2008-03-06 28.047 59,464 -708 0.00% 1,667,775
2008-03-07 2008-03-05 28.188 60,172 +708 0.00% 1,696,130
2008-03-04 2008-02-29 30.292 59,464 -1,416 0.00% 1,801,298
2008-02-28 2008-02-26 29.092 60,880 -6,373 0.00% 1,771,112
2008-02-27 2008-02-25 27.171 67,253 +5,664 0.00% 1,827,347
2008-02-25 2008-02-21 28.668 61,589 -2,124 0.00% 1,765,645
2008-02-22 2008-02-20 29.304 63,713 +1,416 0.00% 1,867,026
2008-02-20 2008-02-18 29.304 62,297 +708 0.00% 1,825,532
2008-02-19 2008-02-15 30.363 61,589 +2,833 0.00% 1,870,018
2008-02-18 2008-02-14 31.069 58,756 -7,081 0.00% 1,825,488
2008-02-15 2008-02-13 29.586 65,837 -4,249 0.00% 1,947,862
2008-02-14 2008-02-12 28.598 70,086 +4,957 0.00% 2,004,290
2008-02-12 2008-02-06 29.092 65,129 +8,497 0.00% 1,894,723
2008-02-11 2008-02-04 33.046 56,632 +708 0.00% 1,871,466
2008-02-05 2008-02-01 32.128 55,924 +708 0.00% 1,796,734
2008-02-01 2008-01-30 33.258 55,216 -708 0.00% 1,836,369
2008-01-31 2008-01-29 33.399 55,924 -708 0.00% 1,867,814
2008-01-30 2008-01-28 33.540 56,632 +2,124 0.00% 1,899,458
2008-01-29 2008-01-25 35.023 54,508 +2,481 0.00% 1,909,045
2008-01-28 2008-01-24 32.552 52,027 +708 0.00% 1,693,573
2008-01-25 2008-01-23 34.105 51,319 -708 0.00% 1,750,248
2008-01-24 2008-01-22 30.928 52,027 -8,497 0.00% 1,609,078
2008-01-23 2008-01-21 33.329 60,524 +3,540 0.00% 2,017,176
2008-01-22 2008-01-18 35.800 56,984 +827 0.00% 2,040,023
2008-01-21 2008-01-17 35.588 56,157 -2,832 0.00% 1,998,521
2008-01-18 2008-01-16 36.082 58,989 +2,832 0.00% 2,128,463
2008-01-16 2008-01-14 38.554 56,157 +2,125 0.00% 2,165,064
2008-01-15 2008-01-11 39.260 54,032 +3,540 0.00% 2,121,290
2008-01-14 2008-01-10 40.743 50,492 +708 0.00% 2,057,181
2008-01-08 2008-01-04 39.754 49,784 -4,248 0.00% 1,979,121
2008-01-07 2008-01-03 38.766 54,032 +708 0.00% 2,094,583
2008-01-02 2007-12-27 38.695 53,324 +4,248 0.00% 2,063,372
2007-12-27 2007-12-20 36.435 49,076 -1,416 0.00% 1,788,105
2007-12-21 2007-12-19 37.495 50,492 -3,540 0.00% 1,893,177
2007-12-20 2007-12-18 36.506 54,032 +2,124 0.00% 1,972,494
2007-12-19 2007-12-17 36.859 51,908 -11,330 0.00% 1,913,282
2007-12-17 2007-12-13 38.695 63,238 +10,622 0.00% 2,446,994
2007-12-14 2007-12-12 38.483 52,616 +2,124 0.00% 2,024,830
2007-12-12 2007-12-10 38.342 50,492 -4,249 0.00% 1,935,961
2007-12-11 2007-12-07 38.554 54,741 +4,249 0.00% 2,110,472
2007-12-04 2007-11-30 41.873 50,492 +1,416 0.00% 2,114,226
2007-12-03 2007-11-29 40.884 49,076 -2,832 0.00% 2,006,420
2007-11-30 2007-11-28 38.907 51,908 +2,832 0.00% 2,019,576
2007-11-16 2007-11-14 41.290 49,076 -440 0.00% 2,026,349
2007-11-09 2007-11-07 39.330 49,516 -1,429 0.00% 1,947,489
2007-11-05 2007-11-01 40.170 50,945 -7,145 0.00% 2,046,475
2007-11-01 2007-10-30 39.261 58,090 -7,144 0.00% 2,280,643
2007-10-31 2007-10-29 40.520 65,234 +7,144 0.00% 2,643,295
2007-10-30 2007-10-26 39.470 58,090 +6,430 0.00% 2,292,839
2007-10-29 2007-10-25 37.231 51,660 +715 0.00% 1,923,354
2007-10-25 2007-10-23 35.341 50,945 -2,858 0.00% 1,800,471
2007-10-24 2007-10-22 33.522 53,803 +2,858 0.00% 1,803,579
2007-10-23 2007-10-18 35.341 50,945 -1,429 0.00% 1,800,471
2007-10-18 2007-10-16 35.481 52,374 +1,429 0.00% 1,858,304
2007-10-17 2007-10-15 36.251 50,945 +1,429 0.00% 1,846,819
2007-10-16 2007-10-12 35.271 49,516 -2,144 0.00% 1,746,502
2007-10-15 2007-10-11 32.052 51,660 +715 0.00% 1,655,819
2007-09-17 2007-09-13 29.463 50,945 -7,145 0.00% 1,500,986
2007-09-14 2007-09-12 28.693 58,090 +7,145 0.00% 1,666,780
2007-09-13 2007-09-11 27.993 50,945 -1,429 0.00% 1,426,115
2007-08-27 2007-08-23 25.698 52,374 -1,429 0.00% 1,345,896
2007-08-24 2007-08-22 24.774 53,803 -7,145 0.00% 1,332,916
2007-08-21 2007-08-17 23.682 60,948 +7,145 0.00% 1,443,387
2007-08-17 2007-08-15 24.830 53,803 +1,429 0.00% 1,335,928
2007-07-30 2007-07-26 28.693 52,374 -7,145 0.00% 1,502,771
2007-07-27 2007-07-25 28.973 59,519 -3,572 0.00% 1,724,444
2007-07-26 2007-07-24 29.253 63,091 +7,145 0.00% 1,845,597
2007-07-24 2007-07-20 27.965 55,946 -1,544 0.00% 1,564,543
2007-07-23 2007-07-19 27.573 57,490 +1,544 0.00% 1,585,191
2007-07-10 2007-07-06 28.343 55,946 +92 0.00% 1,585,686
2007-07-09 2007-07-05 27.937 55,854 -1,429 0.00% 1,560,407
2007-07-04 2007-06-29 27.377 57,283 +1,429 0.00% 1,568,259
2007-06-26 2007-06-22 29.043 55,854 0.00% 1,622,167

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top