History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 977,978 | +0 | 0.04% | 7,902,062 |
| 2025-10-13 | 2025-10-09 | 8.260 | 977,978 | +0 | 0.04% | 8,078,098 |
| 2025-10-10 | 2025-10-08 | 8.570 | 977,978 | -15,000 | 0.04% | 8,381,271 |
| 2025-10-09 | 2025-10-06 | 8.260 | 992,978 | +19,000 | 0.04% | 8,201,998 |
| 2025-10-06 | 2025-10-02 | 8.070 | 973,978 | +22,000 | 0.04% | 7,860,002 |
| 2025-10-03 | 2025-09-30 | 7.820 | 951,978 | +102,000 | 0.04% | 7,444,468 |
| 2025-10-02 | 2025-09-29 | 7.850 | 849,978 | +217,000 | 0.03% | 6,672,327 |
| 2025-09-30 | 2025-09-26 | 7.840 | 632,978 | -5,250 | 0.03% | 4,962,548 |
| 2025-09-29 | 2025-09-25 | 7.830 | 638,228 | +2,000 | 0.03% | 4,997,325 |
| 2025-09-26 | 2025-09-24 | 7.850 | 636,228 | -67,000 | 0.03% | 4,994,390 |
| 2025-09-25 | 2025-09-23 | 8.050 | 703,228 | +2,000 | 0.03% | 5,660,985 |
| 2025-09-24 | 2025-09-22 | 8.360 | 701,228 | +5,000 | 0.03% | 5,862,266 |
| 2025-09-23 | 2025-09-19 | 8.300 | 696,228 | +23,000 | 0.03% | 5,778,692 |
| 2025-09-22 | 2025-09-18 | 7.950 | 673,228 | -84,000 | 0.03% | 5,352,163 |
| 2025-09-19 | 2025-09-17 | 8.250 | 757,228 | +5,000 | 0.03% | 6,247,131 |
| 2025-09-18 | 2025-09-16 | 8.210 | 752,228 | -195,000 | 0.03% | 6,175,792 |
| 2025-09-17 | 2025-09-15 | 8.230 | 947,228 | +40,000 | 0.04% | 7,795,686 |
| 2025-09-16 | 2025-09-12 | 8.570 | 907,228 | +453,000 | 0.04% | 7,774,944 |
| 2025-09-15 | 2025-09-11 | 8.390 | 454,228 | -74,000 | 0.02% | 3,810,973 |
| 2025-09-12 | 2025-09-10 | 8.390 | 528,228 | -61,000 | 0.02% | 4,431,833 |
| 2025-09-11 | 2025-09-09 | 8.340 | 589,228 | +154,000 | 0.02% | 4,914,162 |
| 2025-09-10 | 2025-09-08 | 8.500 | 435,228 | +9,000 | 0.02% | 3,699,438 |
| 2025-09-09 | 2025-09-05 | 7.240 | 426,228 | -171,000 | 0.02% | 3,085,891 |
| 2025-09-08 | 2025-09-04 | 6.800 | 597,228 | -14,000 | 0.02% | 4,061,150 |
| 2025-09-04 | 2025-09-02 | 6.870 | 611,228 | +7,000 | 0.02% | 4,199,136 |
| 2025-09-03 | 2025-09-01 | 7.070 | 604,228 | +125,000 | 0.02% | 4,271,892 |
| 2025-09-02 | 2025-08-29 | 6.620 | 479,228 | +41,000 | 0.02% | 3,172,489 |
| 2025-09-01 | 2025-08-28 | 6.500 | 438,228 | +11,000 | 0.02% | 2,848,482 |
| 2025-08-29 | 2025-08-27 | 6.500 | 427,228 | -26,000 | 0.02% | 2,776,982 |
| 2025-08-28 | 2025-08-26 | 6.690 | 453,228 | -12,000 | 0.02% | 3,032,095 |
| 2025-08-27 | 2025-08-25 | 6.800 | 465,228 | +9,000 | 0.02% | 3,163,550 |
| 2025-08-25 | 2025-08-21 | 6.440 | 456,228 | +91,000 | 0.02% | 2,938,108 |
| 2025-08-22 | 2025-08-20 | 6.320 | 365,228 | -7,000 | 0.01% | 2,308,241 |
| 2025-08-21 | 2025-08-19 | 6.210 | 372,228 | -5,000 | 0.01% | 2,311,536 |
| 2025-08-20 | 2025-08-18 | 6.380 | 377,228 | +5,000 | 0.01% | 2,406,715 |
| 2025-08-19 | 2025-08-15 | 6.530 | 372,228 | +8,000 | 0.01% | 2,430,649 |
| 2025-08-18 | 2025-08-14 | 6.700 | 364,228 | -11,000 | 0.01% | 2,440,328 |
| 2025-08-15 | 2025-08-13 | 6.590 | 375,228 | +10,000 | 0.01% | 2,472,753 |
| 2025-08-14 | 2025-08-12 | 6.470 | 365,228 | -91,000 | 0.01% | 2,363,025 |
| 2025-08-13 | 2025-08-11 | 6.930 | 456,228 | -61,000 | 0.02% | 3,161,660 |
| 2025-08-12 | 2025-08-08 | 7.090 | 517,228 | +51,000 | 0.02% | 3,667,147 |
| 2025-08-11 | 2025-08-07 | 7.140 | 466,228 | -56,000 | 0.02% | 3,328,868 |
| 2025-08-08 | 2025-08-06 | 6.480 | 522,228 | -54,000 | 0.02% | 3,384,037 |
| 2025-08-07 | 2025-08-05 | 6.470 | 576,228 | +71,000 | 0.02% | 3,728,195 |
| 2025-08-06 | 2025-08-04 | 6.560 | 505,228 | +25,000 | 0.02% | 3,314,296 |
| 2025-08-05 | 2025-08-01 | 6.510 | 480,228 | +84,000 | 0.02% | 3,126,284 |
| 2025-08-04 | 2025-07-31 | 6.440 | 396,228 | -174,000 | 0.02% | 2,551,708 |
| 2025-08-01 | 2025-07-30 | 6.500 | 570,228 | +32,000 | 0.02% | 3,706,482 |
| 2025-07-31 | 2025-07-29 | 6.540 | 538,228 | +134,000 | 0.02% | 3,520,011 |
| 2025-07-30 | 2025-07-28 | 6.340 | 404,228 | +96,000 | 0.02% | 2,562,806 |
| 2025-07-29 | 2025-07-25 | 5.980 | 308,228 | -385,000 | 0.01% | 1,843,203 |
| 2025-07-28 | 2025-07-24 | 6.090 | 693,228 | -31,000 | 0.03% | 4,221,759 |
| 2025-07-25 | 2025-07-23 | 5.770 | 724,228 | -16,000 | 0.03% | 4,178,796 |
| 2025-07-24 | 2025-07-22 | 5.760 | 740,228 | -5,000 | 0.03% | 4,263,713 |
| 2025-07-23 | 2025-07-21 | 5.630 | 745,228 | +170,000 | 0.03% | 4,195,634 |
| 2025-07-22 | 2025-07-18 | 5.560 | 575,228 | -24,000 | 0.02% | 3,198,268 |
| 2025-07-21 | 2025-07-17 | 5.510 | 599,228 | +180,000 | 0.02% | 3,301,746 |
| 2025-07-18 | 2025-07-16 | 5.420 | 419,228 | -82,000 | 0.02% | 2,272,216 |
| 2025-07-17 | 2025-07-15 | 5.550 | 501,228 | -75,000 | 0.02% | 2,781,815 |
| 2025-07-16 | 2025-07-14 | 5.600 | 576,228 | -58,000 | 0.02% | 3,226,877 |
| 2025-07-15 | 2025-07-11 | 5.550 | 634,228 | -11,000 | 0.03% | 3,519,965 |
| 2025-07-14 | 2025-07-10 | 5.690 | 645,228 | +134,000 | 0.03% | 3,671,347 |
| 2025-07-11 | 2025-07-09 | 5.470 | 511,228 | +24,000 | 0.02% | 2,796,417 |
| 2025-07-10 | 2025-07-08 | 5.550 | 487,228 | +110,000 | 0.02% | 2,704,115 |
| 2025-07-09 | 2025-07-07 | 5.570 | 377,228 | -20,000 | 0.01% | 2,101,160 |
| 2025-07-08 | 2025-07-04 | 5.500 | 397,228 | -133,000 | 0.02% | 2,184,754 |
| 2025-07-07 | 2025-07-03 | 5.730 | 530,228 | +40,000 | 0.02% | 3,038,206 |
| 2025-07-04 | 2025-07-02 | 6.260 | 490,228 | -42,000 | 0.02% | 3,068,827 |
| 2025-07-03 | 2025-06-30 | 5.700 | 532,228 | -165,000 | 0.02% | 3,033,700 |
| 2025-07-02 | 2025-06-27 | 5.710 | 697,228 | -135,000 | 0.03% | 3,981,172 |
| 2025-06-30 | 2025-06-26 | 5.830 | 832,228 | +117,000 | 0.03% | 4,851,889 |
| 2025-06-27 | 2025-06-25 | 5.750 | 715,228 | -20,000 | 0.03% | 4,112,561 |
| 2025-06-26 | 2025-06-24 | 5.300 | 735,228 | +79,000 | 0.03% | 3,896,708 |
| 2025-06-25 | 2025-06-23 | 5.230 | 656,228 | +110,000 | 0.03% | 3,432,072 |
| 2025-06-24 | 2025-06-20 | 5.100 | 546,228 | +182,000 | 0.02% | 2,785,763 |
| 2025-06-23 | 2025-06-19 | 4.840 | 364,228 | -9,000 | 0.01% | 1,762,864 |
| 2025-06-20 | 2025-06-18 | 5.000 | 373,228 | -168,000 | 0.01% | 1,866,140 |
| 2025-06-19 | 2025-06-17 | 5.200 | 541,228 | -116,000 | 0.02% | 2,814,386 |
| 2025-06-18 | 2025-06-16 | 5.320 | 657,228 | -163,000 | 0.03% | 3,496,453 |
| 2025-06-16 | 2025-06-12 | 5.060 | 820,228 | -11,000 | 0.03% | 4,150,354 |
| 2025-06-13 | 2025-06-11 | 5.140 | 831,228 | +405,000 | 0.03% | 4,272,512 |
| 2025-06-11 | 2025-06-09 | 4.740 | 426,228 | +10,000 | 0.02% | 2,020,321 |
| 2025-06-10 | 2025-06-06 | 4.650 | 416,228 | -148,000 | 0.02% | 1,935,460 |
| 2025-06-09 | 2025-06-05 | 4.590 | 564,228 | -45,000 | 0.02% | 2,589,807 |
| 2025-06-06 | 2025-06-04 | 4.540 | 609,228 | +112,000 | 0.02% | 2,765,895 |
| 2025-06-05 | 2025-06-03 | 4.730 | 497,228 | +3,000 | 0.02% | 2,351,888 |
| 2025-06-04 | 2025-06-02 | 4.480 | 494,228 | -484,000 | 0.02% | 2,214,141 |
| 2025-06-03 | 2025-05-30 | 4.790 | 978,228 | -83,000 | 0.04% | 4,685,712 |
| 2025-06-02 | 2025-05-29 | 4.610 | 1,061,228 | +8,000 | 0.04% | 4,892,261 |
| 2025-05-30 | 2025-05-28 | 4.550 | 1,053,228 | +135,000 | 0.04% | 4,792,187 |
| 2025-05-29 | 2025-05-27 | 4.560 | 918,228 | -5,000 | 0.04% | 4,187,120 |
| 2025-05-28 | 2025-05-26 | 4.600 | 923,228 | +315,000 | 0.04% | 4,246,849 |
| 2025-05-27 | 2025-05-23 | 4.720 | 608,228 | +89,000 | 0.02% | 2,870,836 |
| 2025-05-26 | 2025-05-22 | 4.420 | 519,228 | +38,000 | 0.02% | 2,294,988 |
| 2025-05-23 | 2025-05-21 | 4.510 | 481,228 | -1,000 | 0.02% | 2,170,338 |
| 2025-05-22 | 2025-05-20 | 4.560 | 482,228 | -79,000 | 0.02% | 2,198,960 |
| 2025-05-21 | 2025-05-19 | 4.500 | 561,228 | -93,000 | 0.02% | 2,525,526 |
| 2025-05-20 | 2025-05-16 | 4.730 | 654,228 | -48,000 | 0.03% | 3,094,498 |
| 2025-05-19 | 2025-05-15 | 4.900 | 702,228 | -259,000 | 0.03% | 3,440,917 |
| 2025-05-16 | 2025-05-14 | 5.040 | 961,228 | +140,000 | 0.04% | 4,844,589 |
| 2025-05-15 | 2025-05-13 | 5.040 | 821,228 | +147,000 | 0.03% | 4,138,989 |
| 2025-05-14 | 2025-05-12 | 5.100 | 674,228 | -52,000 | 0.03% | 3,438,563 |
| 2025-05-13 | 2025-05-09 | 4.810 | 726,228 | +2,000 | 0.03% | 3,493,157 |
| 2025-05-09 | 2025-05-07 | 4.900 | 724,228 | -30,000 | 0.03% | 3,548,717 |
| 2025-05-08 | 2025-05-06 | 4.830 | 754,228 | +3,000 | 0.03% | 3,642,921 |
| 2025-05-07 | 2025-05-02 | 4.820 | 751,228 | -160,000 | 0.03% | 3,620,919 |
| 2025-05-06 | 2025-04-30 | 4.760 | 911,228 | -4,000 | 0.04% | 4,337,445 |
| 2025-05-02 | 2025-04-29 | 4.660 | 915,228 | +510,000 | 0.04% | 4,264,962 |
| 2025-04-30 | 2025-04-28 | 4.660 | 405,228 | +10,000 | 0.02% | 1,888,362 |
| 2025-04-29 | 2025-04-25 | 4.800 | 395,228 | -179,000 | 0.02% | 1,897,094 |
| 2025-04-28 | 2025-04-24 | 4.610 | 574,228 | +2,000 | 0.02% | 2,647,191 |
| 2025-04-24 | 2025-04-22 | 4.580 | 572,228 | +50,000 | 0.02% | 2,620,804 |
| 2025-04-23 | 2025-04-17 | 4.580 | 522,228 | -13,000 | 0.02% | 2,391,804 |
| 2025-04-22 | 2025-04-16 | 4.480 | 535,228 | +8,000 | 0.02% | 2,397,821 |
| 2025-04-17 | 2025-04-15 | 4.520 | 527,228 | -111,000 | 0.02% | 2,383,071 |
| 2025-04-16 | 2025-04-14 | 4.630 | 638,228 | -1,000 | 0.03% | 2,954,996 |
| 2025-04-15 | 2025-04-11 | 4.480 | 639,228 | +10,000 | 0.03% | 2,863,741 |
| 2025-04-14 | 2025-04-10 | 4.550 | 629,228 | +62,000 | 0.03% | 2,862,987 |
| 2025-04-11 | 2025-04-09 | 4.370 | 567,228 | -18,000 | 0.02% | 2,478,786 |
| 2025-04-10 | 2025-04-08 | 4.350 | 585,228 | +67,000 | 0.02% | 2,545,742 |
| 2025-04-09 | 2025-04-07 | 4.260 | 518,228 | +80,000 | 0.02% | 2,207,651 |
| 2025-04-08 | 2025-04-03 | 4.930 | 438,228 | -41,000 | 0.02% | 2,160,464 |
| 2025-04-07 | 2025-04-02 | 4.960 | 479,228 | -108,000 | 0.02% | 2,376,971 |
| 2025-04-02 | 2025-03-31 | 4.930 | 587,228 | -84,000 | 0.02% | 2,895,034 |
| 2025-04-01 | 2025-03-28 | 5.160 | 671,228 | +2,000 | 0.03% | 3,463,536 |
| 2025-03-31 | 2025-03-27 | 5.260 | 669,228 | +41,000 | 0.03% | 3,520,139 |
| 2025-03-28 | 2025-03-26 | 5.350 | 628,228 | -130,000 | 0.02% | 3,361,020 |
| 2025-03-26 | 2025-03-24 | 5.500 | 758,228 | -36,000 | 0.03% | 4,170,254 |
| 2025-03-25 | 2025-03-21 | 5.560 | 794,228 | +74,000 | 0.03% | 4,415,908 |
| 2025-03-24 | 2025-03-20 | 5.690 | 720,228 | -26,000 | 0.03% | 4,098,097 |
| 2025-03-21 | 2025-03-19 | 5.900 | 746,228 | +93,000 | 0.03% | 4,402,745 |
| 2025-03-20 | 2025-03-18 | 5.900 | 653,228 | +119,000 | 0.03% | 3,854,045 |
| 2025-03-19 | 2025-03-17 | 5.480 | 534,228 | +124,000 | 0.02% | 2,927,569 |
| 2025-03-18 | 2025-03-14 | 5.320 | 410,228 | -38,000 | 0.02% | 2,182,413 |
| 2025-03-14 | 2025-03-12 | 5.180 | 448,228 | -178,000 | 0.02% | 2,321,821 |
| 2025-03-13 | 2025-03-11 | 5.360 | 626,228 | +2,000 | 0.02% | 3,356,582 |
| 2025-03-12 | 2025-03-10 | 5.450 | 624,228 | +18,000 | 0.02% | 3,402,043 |
| 2025-03-11 | 2025-03-07 | 5.300 | 606,228 | +4,000 | 0.02% | 3,213,008 |
| 2025-03-10 | 2025-03-06 | 5.430 | 602,228 | -18,000 | 0.02% | 3,270,098 |
| 2025-03-07 | 2025-03-05 | 5.140 | 620,228 | -110,000 | 0.02% | 3,187,972 |
| 2025-03-06 | 2025-03-04 | 5.360 | 730,228 | +2,000 | 0.03% | 3,914,022 |
| 2025-03-05 | 2025-03-03 | 5.360 | 728,228 | -145,000 | 0.03% | 3,903,302 |
| 2025-03-04 | 2025-02-28 | 4.820 | 873,228 | +15,000 | 0.03% | 4,208,959 |
| 2025-03-03 | 2025-02-27 | 4.780 | 858,228 | +24,000 | 0.03% | 4,102,330 |
| 2025-02-28 | 2025-02-26 | 4.780 | 834,228 | +35,000 | 0.03% | 3,987,610 |
| 2025-02-27 | 2025-02-25 | 4.490 | 799,228 | -99,000 | 0.03% | 3,588,534 |
| 2025-02-26 | 2025-02-24 | 4.730 | 898,228 | +73,000 | 0.04% | 4,248,618 |
| 2025-02-25 | 2025-02-21 | 4.430 | 825,228 | -70,000 | 0.03% | 3,655,760 |
| 2025-02-24 | 2025-02-20 | 4.160 | 895,228 | -147,000 | 0.04% | 3,724,148 |
| 2025-02-21 | 2025-02-19 | 4.320 | 1,042,228 | +12,000 | 0.04% | 4,502,425 |
| 2025-02-20 | 2025-02-18 | 4.180 | 1,030,228 | +71,000 | 0.04% | 4,306,353 |
| 2025-02-19 | 2025-02-17 | 4.260 | 959,228 | -265,000 | 0.04% | 4,086,311 |
| 2025-02-18 | 2025-02-14 | 4.290 | 1,224,228 | +156,000 | 0.05% | 5,251,938 |
| 2025-02-17 | 2025-02-13 | 4.150 | 1,068,228 | -570,000 | 0.04% | 4,433,146 |
| 2025-02-14 | 2025-02-12 | 4.340 | 1,638,228 | +202,000 | 0.07% | 7,109,910 |
| 2025-02-13 | 2025-02-11 | 4.080 | 1,436,228 | +87,000 | 0.06% | 5,859,810 |
| 2025-02-12 | 2025-02-10 | 4.310 | 1,349,228 | +464,914 | 0.05% | 5,815,173 |
| 2025-02-11 | 2025-02-07 | 4.290 | 884,314 | -81,000 | 0.04% | 3,793,707 |
| 2025-02-10 | 2025-02-06 | 4.100 | 965,314 | +163,000 | 0.04% | 3,957,787 |
| 2025-02-07 | 2025-02-05 | 4.080 | 802,314 | -90,000 | 0.03% | 3,273,441 |
| 2025-02-06 | 2025-02-04 | 4.180 | 892,314 | +182,000 | 0.04% | 3,729,873 |
| 2025-02-05 | 2025-02-03 | 4.130 | 710,314 | -69,000 | 0.03% | 2,933,597 |
| 2025-02-04 | 2025-01-28 | 4.170 | 779,314 | +96,000 | 0.03% | 3,249,739 |
| 2025-02-03 | 2025-01-24 | 4.170 | 683,314 | -131,000 | 0.03% | 2,849,419 |
| 2025-01-27 | 2025-01-23 | 4.060 | 814,314 | -78,000 | 0.03% | 3,306,115 |
| 2025-01-24 | 2025-01-22 | 4.040 | 892,314 | -88,000 | 0.04% | 3,604,949 |
| 2025-01-23 | 2025-01-21 | 4.300 | 980,314 | +187,000 | 0.04% | 4,215,350 |
| 2025-01-22 | 2025-01-20 | 4.250 | 793,314 | -25,914 | 0.03% | 3,371,584 |
| 2025-01-21 | 2025-01-17 | 4.400 | 819,228 | +65,000 | 0.03% | 3,604,603 |
| 2025-01-20 | 2025-01-16 | 4.370 | 754,228 | +114,000 | 0.03% | 3,295,976 |
| 2025-01-17 | 2025-01-15 | 4.300 | 640,228 | +307,000 | 0.03% | 2,752,980 |
| 2025-01-16 | 2025-01-14 | 4.180 | 333,228 | +15,000 | 0.01% | 1,392,893 |
| 2025-01-15 | 2025-01-13 | 4.210 | 318,228 | +23,000 | 0.01% | 1,339,740 |
| 2025-01-14 | 2025-01-10 | 4.440 | 295,228 | +16,000 | 0.01% | 1,310,812 |
| 2025-01-13 | 2025-01-09 | 4.660 | 279,228 | -138,000 | 0.01% | 1,301,202 |
| 2025-01-10 | 2025-01-08 | 4.780 | 417,228 | -490,000 | 0.02% | 1,994,350 |
| 2025-01-09 | 2025-01-07 | 4.910 | 907,228 | +96,920 | 0.04% | 4,454,489 |
| 2025-01-08 | 2025-01-06 | 4.930 | 810,308 | +152,600 | 0.03% | 3,994,818 |
| 2025-01-07 | 2025-01-03 | 4.950 | 657,708 | +16,000 | 0.03% | 3,255,655 |
| 2025-01-06 | 2025-01-02 | 5.040 | 641,708 | +53,480 | 0.03% | 3,234,208 |
| 2025-01-03 | 2024-12-31 | 5.160 | 588,228 | +84,000 | 0.02% | 3,035,256 |
| 2025-01-02 | 2024-12-27 | 5.250 | 504,228 | +57,000 | 0.02% | 2,647,197 |
| 2024-12-30 | 2024-12-24 | 5.380 | 447,228 | +91,000 | 0.02% | 2,406,087 |
| 2024-12-27 | 2024-12-20 | 5.200 | 356,228 | +96,000 | 0.01% | 1,852,386 |
| 2024-12-23 | 2024-12-19 | 5.180 | 260,228 | -116,000 | 0.01% | 1,347,981 |
| 2024-12-20 | 2024-12-18 | 5.270 | 376,228 | -157,000 | 0.01% | 1,982,722 |
| 2024-12-19 | 2024-12-17 | 5.650 | 533,228 | -2,000 | 0.02% | 3,012,738 |
| 2024-12-18 | 2024-12-16 | 5.720 | 535,228 | +27,000 | 0.02% | 3,061,504 |
| 2024-12-17 | 2024-12-13 | 6.090 | 508,228 | +349,000 | 0.02% | 3,095,109 |
| 2024-12-16 | 2024-12-12 | 6.390 | 159,228 | +50,000 | 0.01% | 1,017,467 |
| 2024-12-13 | 2024-12-11 | 6.570 | 109,228 | -6,000 | 0.00% | 717,628 |
| 2024-12-12 | 2024-12-10 | 6.700 | 115,228 | +3,000 | 0.00% | 772,028 |
| 2024-12-11 | 2024-12-09 | 6.670 | 112,228 | +3,000 | 0.00% | 748,561 |
| 2024-12-10 | 2024-12-06 | 6.480 | 109,228 | +11,000 | 0.00% | 707,797 |
| 2024-12-09 | 2024-12-05 | 6.370 | 98,228 | -29,000 | 0.00% | 625,712 |
| 2024-12-06 | 2024-12-04 | 6.410 | 127,228 | -44,000 | 0.01% | 815,531 |
| 2024-12-05 | 2024-12-03 | 6.560 | 171,228 | +40,000 | 0.01% | 1,123,256 |
| 2024-12-04 | 2024-12-02 | 6.610 | 131,228 | -2,000 | 0.01% | 867,417 |
| 2024-12-03 | 2024-11-29 | 6.430 | 133,228 | +8,000 | 0.01% | 856,656 |
| 2024-11-28 | 2024-11-26 | 6.720 | 125,228 | +1,000 | 0.00% | 841,532 |
| 2024-11-27 | 2024-11-25 | 6.650 | 124,228 | -4,000 | 0.00% | 826,116 |
| 2024-11-26 | 2024-11-22 | 6.950 | 128,228 | +14,000 | 0.01% | 891,185 |
| 2024-11-25 | 2024-11-21 | 7.180 | 114,228 | +17,000 | 0.00% | 820,157 |
| 2024-11-22 | 2024-11-20 | 7.240 | 97,228 | -38,000 | 0.00% | 703,931 |
| 2024-11-21 | 2024-11-19 | 7.210 | 135,228 | -16,000 | 0.01% | 974,994 |
| 2024-11-20 | 2024-11-18 | 7.110 | 151,228 | -38,000 | 0.01% | 1,075,231 |
| 2024-11-19 | 2024-11-15 | 7.220 | 189,228 | -17,000 | 0.01% | 1,366,226 |
| 2024-11-18 | 2024-11-14 | 7.200 | 206,228 | +9,000 | 0.01% | 1,484,842 |
| 2024-11-15 | 2024-11-13 | 7.470 | 197,228 | -3,000 | 0.01% | 1,473,293 |
| 2024-11-14 | 2024-11-12 | 7.660 | 200,228 | +21,000 | 0.01% | 1,533,746 |
| 2024-11-13 | 2024-11-11 | 7.840 | 179,228 | +5,000 | 0.01% | 1,405,148 |
| 2024-11-12 | 2024-11-08 | 7.960 | 174,228 | +6,000 | 0.01% | 1,386,855 |
| 2024-11-11 | 2024-11-07 | 8.090 | 168,228 | -7,000 | 0.01% | 1,360,965 |
| 2024-11-08 | 2024-11-06 | 7.930 | 175,228 | +4,000 | 0.01% | 1,389,558 |
| 2024-11-07 | 2024-11-05 | 8.150 | 171,228 | -17,000 | 0.01% | 1,395,508 |
| 2024-11-06 | 2024-11-04 | 7.880 | 188,228 | -3,000 | 0.01% | 1,483,237 |
| 2024-11-05 | 2024-11-01 | 7.880 | 191,228 | +2,000 | 0.01% | 1,506,877 |
| 2024-11-04 | 2024-10-31 | 7.820 | 189,228 | +21,000 | 0.01% | 1,479,763 |
| 2024-11-01 | 2024-10-30 | 8.060 | 168,228 | -100,000 | 0.01% | 1,355,918 |
| 2024-10-31 | 2024-10-29 | 8.190 | 268,228 | +5,000 | 0.01% | 2,196,787 |
| 2024-10-30 | 2024-10-28 | 8.250 | 263,228 | -47,000 | 0.01% | 2,171,631 |
| 2024-10-29 | 2024-10-25 | 8.180 | 310,228 | -11,000 | 0.01% | 2,537,665 |
| 2024-10-28 | 2024-10-24 | 7.870 | 321,228 | +24,000 | 0.01% | 2,528,064 |
| 2024-10-25 | 2024-10-23 | 8.040 | 297,228 | -9,000 | 0.01% | 2,389,713 |
| 2024-10-24 | 2024-10-22 | 8.020 | 306,228 | +158,000 | 0.01% | 2,455,949 |
| 2024-10-23 | 2024-10-21 | 8.110 | 148,228 | +2,000 | 0.01% | 1,202,129 |
| 2024-10-22 | 2024-10-18 | 8.190 | 146,228 | -62,000 | 0.01% | 1,197,607 |
| 2024-10-21 | 2024-10-17 | 7.930 | 208,228 | -85,000 | 0.01% | 1,651,248 |
| 2024-10-18 | 2024-10-16 | 8.200 | 293,228 | +19,000 | 0.01% | 2,404,470 |
| 2024-10-17 | 2024-10-15 | 8.060 | 274,228 | -8,000 | 0.01% | 2,210,278 |
| 2024-10-16 | 2024-10-14 | 8.420 | 282,228 | +20,000 | 0.01% | 2,376,360 |
| 2024-10-15 | 2024-10-10 | 8.510 | 262,228 | -1,000 | 0.01% | 2,231,560 |
| 2024-10-14 | 2024-10-09 | 8.520 | 263,228 | +48,000 | 0.01% | 2,242,703 |
| 2024-10-10 | 2024-10-08 | 8.680 | 215,228 | -4,000 | 0.01% | 1,868,179 |
| 2024-10-09 | 2024-10-07 | 9.660 | 219,228 | +2,000 | 0.01% | 2,117,742 |
| 2024-10-08 | 2024-10-04 | 9.340 | 217,228 | +9,000 | 0.01% | 2,028,910 |
| 2024-10-07 | 2024-10-03 | 9.390 | 208,228 | +30,000 | 0.01% | 1,955,261 |
| 2024-10-04 | 2024-10-02 | 10.600 | 178,228 | +2,000 | 0.01% | 1,889,217 |
| 2024-10-03 | 2024-09-30 | 9.650 | 176,228 | +17,000 | 0.01% | 1,700,600 |
| 2024-10-02 | 2024-09-27 | 9.960 | 159,228 | +110,000 | 0.01% | 1,585,911 |
| 2024-09-27 | 2024-09-25 | 8.190 | 49,228 | -3,000 | 0.00% | 403,177 |
| 2024-09-26 | 2024-09-24 | 7.990 | 52,228 | -4,000 | 0.00% | 417,302 |
| 2024-09-25 | 2024-09-23 | 7.820 | 56,228 | -13,000 | 0.00% | 439,703 |
| 2024-09-24 | 2024-09-20 | 7.710 | 69,228 | -21,000 | 0.00% | 533,748 |
| 2024-09-20 | 2024-09-17 | 7.120 | 90,228 | -14,000 | 0.00% | 642,423 |
| 2024-09-19 | 2024-09-16 | 6.750 | 104,228 | -5,000 | 0.00% | 703,539 |
| 2024-09-17 | 2024-09-13 | 6.430 | 109,228 | +7,000 | 0.00% | 702,336 |
| 2024-09-16 | 2024-09-12 | 6.340 | 102,228 | +1,000 | 0.00% | 648,126 |
| 2024-09-13 | 2024-09-11 | 6.280 | 101,228 | -8,000 | 0.00% | 635,712 |
| 2024-09-12 | 2024-09-10 | 6.540 | 109,228 | +2,000 | 0.00% | 714,351 |
| 2024-09-11 | 2024-09-09 | 6.720 | 107,228 | +4,000 | 0.00% | 720,572 |
| 2024-09-10 | 2024-09-05 | 6.750 | 103,228 | -18,000 | 0.00% | 696,789 |
| 2024-09-09 | 2024-09-04 | 6.610 | 121,228 | +34,000 | 0.00% | 801,317 |
| 2024-09-05 | 2024-09-03 | 6.850 | 87,228 | -162,000 | 0.00% | 597,512 |
| 2024-09-04 | 2024-09-02 | 6.830 | 249,228 | +33,000 | 0.01% | 1,702,227 |
| 2024-09-03 | 2024-08-30 | 7.850 | 216,228 | -7,000 | 0.01% | 1,697,390 |
| 2024-08-28 | 2024-08-26 | 7.580 | 223,228 | -6,000 | 0.01% | 1,692,068 |
| 2024-08-26 | 2024-08-22 | 7.360 | 229,228 | -2,000 | 0.01% | 1,687,118 |
| 2024-08-22 | 2024-08-20 | 7.250 | 231,228 | +2,000 | 0.01% | 1,676,403 |
| 2024-08-21 | 2024-08-19 | 7.430 | 229,228 | -1,000 | 0.01% | 1,703,164 |
| 2024-08-20 | 2024-08-16 | 7.290 | 230,228 | +1,000 | 0.01% | 1,678,362 |
| 2024-08-16 | 2024-08-14 | 7.250 | 229,228 | -8,000 | 0.01% | 1,661,903 |
| 2024-08-15 | 2024-08-13 | 7.220 | 237,228 | +2,000 | 0.01% | 1,712,786 |
| 2024-08-14 | 2024-08-12 | 7.240 | 235,228 | +7,000 | 0.01% | 1,703,051 |
| 2024-08-13 | 2024-08-09 | 7.440 | 228,228 | +13,000 | 0.01% | 1,698,016 |
| 2024-08-07 | 2024-08-05 | 7.490 | 215,228 | -18,000 | 0.01% | 1,612,058 |
| 2024-08-06 | 2024-08-02 | 7.110 | 233,228 | +1,000 | 0.01% | 1,658,251 |
| 2024-08-05 | 2024-08-01 | 7.260 | 232,228 | +2,000 | 0.01% | 1,685,975 |
| 2024-08-01 | 2024-07-30 | 7.010 | 230,228 | +7,000 | 0.01% | 1,613,898 |
| 2024-07-26 | 2024-07-24 | 7.300 | 223,228 | +4,000 | 0.01% | 1,629,564 |
| 2024-07-25 | 2024-07-23 | 7.430 | 219,228 | +3,000 | 0.01% | 1,628,864 |
| 2024-07-24 | 2024-07-22 | 7.590 | 216,228 | +1,000 | 0.01% | 1,641,171 |
| 2024-07-22 | 2024-07-18 | 7.890 | 215,228 | -3,000 | 0.01% | 1,698,149 |
| 2024-07-18 | 2024-07-16 | 7.610 | 218,228 | +1,000 | 0.01% | 1,660,715 |
| 2024-07-17 | 2024-07-15 | 7.730 | 217,228 | +6,000 | 0.01% | 1,679,172 |
| 2024-07-16 | 2024-07-12 | 7.970 | 211,228 | -2,000 | 0.01% | 1,683,487 |
| 2024-07-15 | 2024-07-11 | 7.660 | 213,228 | -4,000 | 0.01% | 1,633,326 |
| 2024-07-10 | 2024-07-08 | 7.300 | 217,228 | +13,000 | 0.01% | 1,585,764 |
| 2024-07-08 | 2024-07-04 | 7.570 | 204,228 | +1,000 | 0.01% | 1,546,006 |
| 2024-07-05 | 2024-07-03 | 7.510 | 203,228 | +3,000 | 0.01% | 1,526,242 |
| 2024-07-04 | 2024-07-02 | 7.200 | 200,228 | -5,000 | 0.01% | 1,441,642 |
| 2024-07-03 | 2024-06-28 | 7.310 | 205,228 | -11,000 | 0.01% | 1,500,217 |
| 2024-07-02 | 2024-06-27 | 7.260 | 216,228 | -6,000 | 0.01% | 1,569,815 |
| 2024-06-27 | 2024-06-25 | 7.270 | 222,228 | +23,000 | 0.01% | 1,615,598 |
| 2024-06-26 | 2024-06-24 | 7.260 | 199,228 | +4,000 | 0.01% | 1,446,395 |
| 2024-06-25 | 2024-06-21 | 7.230 | 195,228 | +1,000 | 0.01% | 1,411,498 |
| 2024-06-24 | 2024-06-20 | 7.500 | 194,228 | +3,000 | 0.01% | 1,456,710 |
| 2024-06-21 | 2024-06-19 | 7.770 | 191,228 | +6,000 | 0.01% | 1,485,842 |
| 2024-06-20 | 2024-06-18 | 7.550 | 185,228 | +1,000 | 0.01% | 1,398,471 |
| 2024-06-19 | 2024-06-17 | 7.650 | 184,228 | +2,000 | 0.01% | 1,409,344 |
| 2024-06-18 | 2024-06-14 | 7.730 | 182,228 | +2,000 | 0.01% | 1,408,622 |
| 2024-06-17 | 2024-06-13 | 7.880 | 180,228 | -4,000 | 0.01% | 1,420,197 |
| 2024-06-14 | 2024-06-12 | 7.780 | 184,228 | +12,000 | 0.01% | 1,433,294 |
| 2024-06-13 | 2024-06-11 | 8.060 | 172,228 | +5,000 | 0.01% | 1,388,158 |
| 2024-06-12 | 2024-06-07 | 8.340 | 167,228 | +1,000 | 0.01% | 1,394,682 |
| 2024-06-11 | 2024-06-06 | 8.330 | 166,228 | +1,000 | 0.01% | 1,384,679 |
| 2024-06-07 | 2024-06-05 | 8.370 | 165,228 | +7,000 | 0.01% | 1,382,958 |
| 2024-06-06 | 2024-06-04 | 8.470 | 158,228 | +3,000 | 0.01% | 1,340,191 |
| 2024-06-05 | 2024-06-03 | 8.450 | 155,228 | +9,000 | 0.01% | 1,311,677 |
| 2024-06-03 | 2024-05-30 | 8.700 | 146,228 | -2,000 | 0.01% | 1,272,184 |
| 2024-05-30 | 2024-05-28 | 8.990 | 148,228 | +2,000 | 0.01% | 1,332,570 |
| 2024-05-29 | 2024-05-27 | 9.100 | 146,228 | +2,000 | 0.01% | 1,330,675 |
| 2024-05-28 | 2024-05-24 | 9.130 | 144,228 | +7,000 | 0.01% | 1,316,802 |
| 2024-05-27 | 2024-05-23 | 9.450 | 137,228 | -8,000 | 0.01% | 1,296,805 |
| 2024-05-23 | 2024-05-21 | 9.710 | 145,228 | +2,000 | 0.01% | 1,410,164 |
| 2024-05-22 | 2024-05-20 | 10.120 | 143,228 | -6,000 | 0.01% | 1,449,467 |
| 2024-05-20 | 2024-05-16 | 9.450 | 149,228 | +1,000 | 0.01% | 1,410,205 |
| 2024-05-17 | 2024-05-14 | 9.120 | 148,228 | +4,000 | 0.01% | 1,351,839 |
| 2024-05-16 | 2024-05-13 | 9.350 | 144,228 | -2,000 | 0.01% | 1,348,532 |
| 2024-05-14 | 2024-05-10 | 9.290 | 146,228 | -5,000 | 0.01% | 1,358,458 |
| 2024-05-09 | 2024-05-07 | 8.910 | 151,228 | +2,000 | 0.01% | 1,347,441 |
| 2024-05-08 | 2024-05-06 | 8.840 | 149,228 | +10,000 | 0.01% | 1,319,176 |
| 2024-05-07 | 2024-05-03 | 9.020 | 139,228 | +4,000 | 0.01% | 1,255,837 |
| 2024-05-06 | 2024-05-02 | 8.770 | 135,228 | +1,000 | 0.01% | 1,185,950 |
| 2024-05-02 | 2024-04-29 | 8.420 | 134,228 | -10,000 | 0.01% | 1,130,200 |
| 2024-04-30 | 2024-04-26 | 8.140 | 144,228 | +2,000 | 0.01% | 1,174,016 |
| 2024-04-22 | 2024-04-18 | 7.570 | 142,228 | -5,000 | 0.01% | 1,076,666 |
| 2024-04-19 | 2024-04-17 | 7.410 | 147,228 | +8,000 | 0.01% | 1,090,959 |
| 2024-04-18 | 2024-04-16 | 7.950 | 139,228 | -1,000 | 0.01% | 1,106,863 |
| 2024-04-17 | 2024-04-15 | 8.000 | 140,228 | +3,000 | 0.01% | 1,121,824 |
| 2024-04-16 | 2024-04-12 | 8.110 | 137,228 | +4,000 | 0.01% | 1,112,919 |
| 2024-04-15 | 2024-04-11 | 8.450 | 133,228 | +5,000 | 0.01% | 1,125,777 |
| 2024-04-12 | 2024-04-10 | 8.830 | 128,228 | -1,000 | 0.01% | 1,132,253 |
| 2024-04-08 | 2024-04-03 | 8.430 | 129,228 | -1,000 | 0.01% | 1,089,392 |
| 2024-04-05 | 2024-04-02 | 8.500 | 130,228 | +2,228 | 0.01% | 1,106,938 |
| 2024-04-03 | 2024-03-28 | 8.260 | 128,000 | -1,000 | 0.01% | 1,057,280 |
| 2024-04-02 | 2024-03-27 | 8.310 | 129,000 | +3,000 | 0.01% | 1,071,990 |
| 2024-03-28 | 2024-03-26 | 8.530 | 126,000 | +5,000 | 0.01% | 1,074,780 |
| 2024-03-27 | 2024-03-25 | 8.570 | 121,000 | +1,000 | 0.00% | 1,036,970 |
| 2024-03-26 | 2024-03-22 | 8.530 | 120,000 | +1,000 | 0.00% | 1,023,600 |
| 2024-03-25 | 2024-03-21 | 9.040 | 119,000 | -3,000 | 0.00% | 1,075,760 |
| 2024-03-22 | 2024-03-20 | 8.810 | 122,000 | +7,000 | 0.00% | 1,074,820 |
| 2024-03-20 | 2024-03-18 | 9.517 | 115,000 | +2,503 | 0.00% | 1,094,469 |
| 2024-03-19 | 2024-03-15 | 9.568 | 112,497 | +2,934 | 0.00% | 1,076,397 |
| 2024-03-15 | 2024-03-13 | 9.752 | 109,563 | +4,892 | 0.00% | 1,068,484 |
| 2024-03-14 | 2024-03-12 | 10.141 | 104,671 | +8,804 | 0.00% | 1,061,436 |
| 2024-03-13 | 2024-03-11 | 9.548 | 95,867 | -11,739 | 0.00% | 915,318 |
| 2024-03-12 | 2024-03-08 | 9.129 | 107,606 | -978 | 0.00% | 982,299 |
| 2024-03-11 | 2024-03-07 | 8.812 | 108,584 | +978 | 0.00% | 956,817 |
| 2024-03-08 | 2024-03-06 | 8.832 | 107,606 | +2,935 | 0.00% | 950,399 |
| 2024-03-07 | 2024-03-05 | 8.720 | 104,671 | +3,913 | 0.00% | 912,707 |
| 2024-03-06 | 2024-03-04 | 8.965 | 100,758 | +61,629 | 0.00% | 903,306 |
| 2024-03-05 | 2024-03-01 | 9.405 | 39,129 | +7,825 | 0.00% | 367,995 |
| 2024-03-04 | 2024-02-29 | 10.090 | 31,304 | +1,957 | 0.00% | 315,844 |
| 2024-02-28 | 2024-02-26 | 9.773 | 29,347 | +2,935 | 0.00% | 286,799 |
| 2024-02-27 | 2024-02-23 | 9.957 | 26,412 | +978 | 0.00% | 262,976 |
| 2024-02-23 | 2024-02-21 | 10.008 | 25,434 | -50,869 | 0.00% | 254,538 |
| 2024-02-22 | 2024-02-20 | 9.568 | 76,303 | +1,957 | 0.00% | 730,085 |
| 2024-02-21 | 2024-02-19 | 9.599 | 74,346 | +978 | 0.00% | 713,640 |
| 2024-02-20 | 2024-02-16 | 9.834 | 73,368 | +1,957 | 0.00% | 721,502 |
| 2024-02-16 | 2024-02-14 | 9.589 | 71,411 | -5,870 | 0.00% | 684,737 |
| 2024-02-06 | 2024-02-02 | 9.814 | 77,281 | +1,957 | 0.00% | 758,403 |
| 2024-02-02 | 2024-01-31 | 9.793 | 75,324 | +978 | 0.00% | 737,657 |
| 2024-02-01 | 2024-01-30 | 10.202 | 74,346 | +1,956 | 0.00% | 758,480 |
| 2024-01-29 | 2024-01-25 | 10.734 | 72,390 | -1,956 | 0.00% | 777,005 |
| 2024-01-24 | 2024-01-22 | 10.222 | 74,346 | -4,891 | 0.00% | 760,000 |
| 2024-01-19 | 2024-01-17 | 10.263 | 79,237 | +1,956 | 0.00% | 813,238 |
| 2024-01-11 | 2024-01-09 | 11.061 | 77,281 | -978 | 0.00% | 854,783 |
| 2024-01-10 | 2024-01-08 | 11.224 | 78,259 | +2,935 | 0.00% | 878,400 |
| 2024-01-05 | 2024-01-03 | 11.674 | 75,324 | -1,957 | 0.00% | 879,337 |
| 2024-01-04 | 2024-01-02 | 11.981 | 77,281 | +2,935 | 0.00% | 925,883 |
| 2023-12-28 | 2023-12-22 | 12.042 | 74,346 | -4,891 | 0.00% | 895,280 |
| 2023-12-27 | 2023-12-21 | 12.165 | 79,237 | -1,957 | 0.00% | 963,897 |
| 2023-12-20 | 2023-12-18 | 11.919 | 81,194 | +979 | 0.00% | 967,784 |
| 2023-12-19 | 2023-12-15 | 12.144 | 80,215 | +978 | 0.00% | 974,155 |
| 2023-12-18 | 2023-12-14 | 11.776 | 79,237 | -978 | 0.00% | 933,117 |
| 2023-12-14 | 2023-12-12 | 11.511 | 80,215 | +978 | 0.00% | 923,315 |
| 2023-12-13 | 2023-12-11 | 11.326 | 79,237 | -1,957 | 0.00% | 897,478 |
| 2023-12-12 | 2023-12-08 | 11.265 | 81,194 | +979 | 0.00% | 914,664 |
| 2023-12-08 | 2023-12-06 | 11.286 | 80,215 | +5,869 | 0.00% | 905,275 |
| 2023-12-07 | 2023-12-05 | 10.836 | 74,346 | +978 | 0.00% | 805,600 |
| 2023-12-05 | 2023-12-01 | 11.347 | 73,368 | +4,891 | 0.00% | 832,502 |
| 2023-12-04 | 2023-11-30 | 11.879 | 68,477 | +979 | 0.00% | 813,405 |
| 2023-12-01 | 2023-11-29 | 11.981 | 67,498 | +1,956 | 0.00% | 808,676 |
| 2023-11-30 | 2023-11-28 | 12.492 | 65,542 | +2,935 | 0.00% | 818,741 |
| 2023-11-29 | 2023-11-27 | 12.615 | 62,607 | -8,804 | 0.00% | 789,758 |
| 2023-11-28 | 2023-11-24 | 13.473 | 71,411 | +978 | 0.00% | 962,136 |
| 2023-11-27 | 2023-11-23 | 13.616 | 70,433 | +15,652 | 0.00% | 959,039 |
| 2023-11-23 | 2023-11-21 | 18.227 | 54,781 | +4,822 | 0.00% | 998,483 |
| 2023-11-21 | 2023-11-17 | 17.716 | 49,959 | -2,584 | 0.00% | 885,074 |
| 2023-11-14 | 2023-11-10 | 16.880 | 52,543 | +6,029 | 0.00% | 886,932 |
| 2023-11-09 | 2023-11-07 | 17.321 | 46,514 | +861 | 0.00% | 805,682 |
| 2023-11-07 | 2023-11-03 | 17.948 | 45,653 | -861 | 0.00% | 819,389 |
| 2023-11-06 | 2023-11-02 | 17.275 | 46,514 | -6,029 | 0.00% | 803,522 |
| 2023-11-03 | 2023-11-01 | 17.112 | 52,543 | -862 | 0.00% | 899,132 |
| 2023-11-02 | 2023-10-31 | 16.648 | 53,405 | -1,723 | 0.00% | 889,083 |
| 2023-10-30 | 2023-10-26 | 16.439 | 55,128 | -861 | 0.00% | 906,247 |
| 2023-10-27 | 2023-10-25 | 16.509 | 55,989 | +13,782 | 0.00% | 924,301 |
| 2023-10-26 | 2023-10-24 | 16.694 | 42,207 | +861 | 0.00% | 704,619 |
| 2023-10-25 | 2023-10-20 | 17.228 | 41,346 | +862 | 0.00% | 712,326 |
| 2023-10-24 | 2023-10-19 | 16.880 | 40,484 | +861 | 0.00% | 683,375 |
| 2023-10-20 | 2023-10-18 | 17.136 | 39,623 | +3,446 | 0.00% | 678,961 |
| 2023-10-19 | 2023-10-17 | 17.136 | 36,177 | -862 | 0.00% | 619,912 |
| 2023-10-17 | 2023-10-13 | 16.741 | 37,039 | +2,584 | 0.00% | 620,063 |
| 2023-10-16 | 2023-10-12 | 17.391 | 34,455 | +3,446 | 0.00% | 599,205 |
| 2023-10-13 | 2023-10-11 | 17.507 | 31,009 | +1,722 | 0.00% | 542,876 |
| 2023-10-12 | 2023-10-10 | 17.530 | 29,287 | +862 | 0.00% | 513,408 |
| 2023-10-05 | 2023-10-03 | 16.764 | 28,425 | -27,564 | 0.00% | 476,517 |
| 2023-10-03 | 2023-09-28 | 16.764 | 55,989 | +5,168 | 0.00% | 938,601 |
| 2023-09-29 | 2023-09-27 | 16.834 | 50,821 | +24,980 | 0.00% | 855,505 |
| 2023-09-28 | 2023-09-26 | 16.718 | 25,841 | +861 | 0.00% | 431,999 |
| 2023-09-27 | 2023-09-25 | 17.368 | 24,980 | +1,723 | 0.00% | 433,846 |
| 2023-09-13 | 2023-09-11 | 18.366 | 23,257 | +861 | 0.00% | 427,141 |
| 2023-09-07 | 2023-09-05 | 19.666 | 22,396 | +1,723 | 0.00% | 440,448 |
| 2023-09-05 | 2023-08-31 | 19.341 | 20,673 | -3,445 | 0.00% | 399,843 |
| 2023-08-30 | 2023-08-28 | 18.413 | 24,118 | +861 | 0.00% | 444,074 |
| 2023-08-23 | 2023-08-21 | 19.550 | 23,257 | -861 | 0.00% | 454,681 |
| 2023-08-22 | 2023-08-18 | 19.574 | 24,118 | -1,723 | 0.00% | 472,074 |
| 2023-08-21 | 2023-08-17 | 19.806 | 25,841 | +2,584 | 0.00% | 511,799 |
| 2023-08-18 | 2023-08-16 | 19.991 | 23,257 | +1,723 | 0.00% | 464,941 |
| 2023-08-16 | 2023-08-14 | 20.038 | 21,534 | +1,723 | 0.00% | 431,496 |
| 2023-08-15 | 2023-08-11 | 20.502 | 19,811 | +1,722 | 0.00% | 406,170 |
| 2023-08-10 | 2023-08-08 | 20.200 | 18,089 | +862 | 0.00% | 365,405 |
| 2023-08-09 | 2023-08-07 | 20.734 | 17,227 | +861 | 0.00% | 357,192 |
| 2023-08-08 | 2023-08-04 | 20.734 | 16,366 | +861 | 0.00% | 339,340 |
| 2023-08-02 | 2023-07-31 | 22.267 | 15,505 | +1,723 | 0.00% | 345,248 |
| 2023-07-26 | 2023-07-24 | 20.990 | 13,782 | +861 | 0.00% | 289,282 |
| 2023-07-12 | 2023-07-10 | 21.292 | 12,921 | +862 | 0.00% | 275,110 |
| 2023-07-10 | 2023-07-06 | 21.872 | 12,059 | +2,584 | 0.00% | 263,757 |
| 2023-07-05 | 2023-07-03 | 22.638 | 9,475 | +3,445 | 0.00% | 214,499 |
| 2023-06-30 | 2023-06-28 | 22.615 | 6,030 | +1,723 | 0.00% | 136,370 |
| 2023-06-29 | 2023-06-27 | 22.847 | 4,307 | +1,723 | 0.00% | 98,404 |
| 2023-06-26 | 2023-06-21 | 23.056 | 2,584 | -861 | 0.00% | 59,578 |
| 2023-06-07 | 2023-06-05 | 22.731 | 3,445 | -2,585 | 0.00% | 78,309 |
| 2023-05-24 | 2023-05-22 | 22.592 | 6,030 | +2,585 | 0.00% | 136,230 |
| 2023-04-21 | 2023-04-19 | 23.741 | 3,445 | +861 | 0.00% | 81,789 |
| 2023-03-15 | 2023-03-13 | 26.152 | 2,584 | +55 | 0.00% | 67,577 |
| 2023-03-03 | 2023-03-01 | 26.152 | 2,529 | -844 | 0.00% | 66,138 |
| 2023-03-01 | 2023-02-27 | 25.203 | 3,373 | -1,686 | 0.00% | 85,010 |
| 2023-02-28 | 2023-02-24 | 24.551 | 5,059 | +1,686 | 0.00% | 124,202 |
| 2023-02-27 | 2023-02-23 | 25.203 | 3,373 | +844 | 0.00% | 85,010 |
| 2023-02-23 | 2023-02-21 | 25.618 | 2,529 | +843 | 0.00% | 64,788 |
| 2023-02-21 | 2023-02-17 | 25.915 | 1,686 | +1,686 | 0.00% | 43,692 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy