History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 186,250 | +0 | 0.01% | 1,504,900 |
| 2025-10-13 | 2025-10-09 | 8.260 | 186,250 | +0 | 0.01% | 1,538,425 |
| 2025-10-10 | 2025-10-08 | 8.570 | 186,250 | -4,000 | 0.01% | 1,596,162 |
| 2025-10-06 | 2025-10-02 | 8.070 | 190,250 | -1,000 | 0.01% | 1,535,318 |
| 2025-10-02 | 2025-09-29 | 7.850 | 191,250 | -1,000 | 0.01% | 1,501,312 |
| 2025-09-26 | 2025-09-24 | 7.850 | 192,250 | +2,000 | 0.01% | 1,509,162 |
| 2025-09-17 | 2025-09-15 | 8.230 | 190,250 | +2,000 | 0.01% | 1,565,758 |
| 2025-09-15 | 2025-09-11 | 8.390 | 188,250 | -20,000 | 0.01% | 1,579,418 |
| 2025-09-11 | 2025-09-09 | 8.340 | 208,250 | -9,000 | 0.01% | 1,736,805 |
| 2025-09-10 | 2025-09-08 | 8.500 | 217,250 | -63,000 | 0.01% | 1,846,625 |
| 2025-09-09 | 2025-09-05 | 7.240 | 280,250 | -20,000 | 0.01% | 2,029,010 |
| 2025-09-08 | 2025-09-04 | 6.800 | 300,250 | +10,000 | 0.01% | 2,041,700 |
| 2025-09-05 | 2025-09-03 | 6.860 | 290,250 | +2,000 | 0.01% | 1,991,115 |
| 2025-09-04 | 2025-09-02 | 6.870 | 288,250 | -8,000 | 0.01% | 1,980,278 |
| 2025-09-03 | 2025-09-01 | 7.070 | 296,250 | -10,000 | 0.01% | 2,094,488 |
| 2025-08-27 | 2025-08-25 | 6.800 | 306,250 | -9,000 | 0.01% | 2,082,500 |
| 2025-08-22 | 2025-08-20 | 6.320 | 315,250 | -12,000 | 0.01% | 1,992,380 |
| 2025-08-21 | 2025-08-19 | 6.210 | 327,250 | +14,000 | 0.01% | 2,032,222 |
| 2025-08-20 | 2025-08-18 | 6.380 | 313,250 | +1,000 | 0.01% | 1,998,535 |
| 2025-08-12 | 2025-08-08 | 7.090 | 312,250 | +10,000 | 0.01% | 2,213,852 |
| 2025-08-11 | 2025-08-07 | 7.140 | 302,250 | -6,000 | 0.01% | 2,158,065 |
| 2025-08-04 | 2025-07-31 | 6.440 | 308,250 | -3,000 | 0.01% | 1,985,130 |
| 2025-07-31 | 2025-07-29 | 6.540 | 311,250 | -100,000 | 0.01% | 2,035,575 |
| 2025-07-30 | 2025-07-28 | 6.340 | 411,250 | +3,000 | 0.02% | 2,607,325 |
| 2025-07-24 | 2025-07-22 | 5.760 | 408,250 | -6,000 | 0.02% | 2,351,520 |
| 2025-07-23 | 2025-07-21 | 5.630 | 414,250 | -10,000 | 0.02% | 2,332,228 |
| 2025-07-22 | 2025-07-18 | 5.560 | 424,250 | +16,000 | 0.02% | 2,358,830 |
| 2025-07-15 | 2025-07-11 | 5.550 | 408,250 | -22,000 | 0.02% | 2,265,788 |
| 2025-07-11 | 2025-07-09 | 5.470 | 430,250 | +30,000 | 0.02% | 2,353,468 |
| 2025-07-10 | 2025-07-08 | 5.550 | 400,250 | +12,000 | 0.02% | 2,221,388 |
| 2025-07-09 | 2025-07-07 | 5.570 | 388,250 | +101,000 | 0.02% | 2,162,552 |
| 2025-07-08 | 2025-07-04 | 5.500 | 287,250 | +16,000 | 0.01% | 1,579,875 |
| 2025-07-07 | 2025-07-03 | 5.730 | 271,250 | +16,000 | 0.01% | 1,554,262 |
| 2025-07-04 | 2025-07-02 | 6.260 | 255,250 | -14,000 | 0.01% | 1,597,865 |
| 2025-07-03 | 2025-06-30 | 5.700 | 269,250 | -12,000 | 0.01% | 1,534,725 |
| 2025-07-02 | 2025-06-27 | 5.710 | 281,250 | +28,000 | 0.01% | 1,605,938 |
| 2025-06-30 | 2025-06-26 | 5.830 | 253,250 | -16,000 | 0.01% | 1,476,448 |
| 2025-06-26 | 2025-06-24 | 5.300 | 269,250 | -3,000 | 0.01% | 1,427,025 |
| 2025-06-24 | 2025-06-20 | 5.100 | 272,250 | +16,000 | 0.01% | 1,388,475 |
| 2025-06-20 | 2025-06-18 | 5.000 | 256,250 | +2,000 | 0.01% | 1,281,250 |
| 2025-06-19 | 2025-06-17 | 5.200 | 254,250 | -2,000 | 0.01% | 1,322,100 |
| 2025-06-18 | 2025-06-16 | 5.320 | 256,250 | -3,000 | 0.01% | 1,363,250 |
| 2025-06-17 | 2025-06-13 | 5.330 | 259,250 | +2,000 | 0.01% | 1,381,802 |
| 2025-06-13 | 2025-06-11 | 5.140 | 257,250 | -5,000 | 0.01% | 1,322,265 |
| 2025-06-12 | 2025-06-10 | 4.890 | 262,250 | -15,000 | 0.01% | 1,282,402 |
| 2025-06-11 | 2025-06-09 | 4.740 | 277,250 | -2,000 | 0.01% | 1,314,165 |
| 2025-06-10 | 2025-06-06 | 4.650 | 279,250 | +1,000 | 0.01% | 1,298,512 |
| 2025-06-09 | 2025-06-05 | 4.590 | 278,250 | +3,000 | 0.01% | 1,277,168 |
| 2025-06-06 | 2025-06-04 | 4.540 | 275,250 | +76,000 | 0.01% | 1,249,635 |
| 2025-06-04 | 2025-06-02 | 4.480 | 199,250 | +15,000 | 0.01% | 892,640 |
| 2025-06-02 | 2025-05-29 | 4.610 | 184,250 | -3,000 | 0.01% | 849,393 |
| 2025-05-30 | 2025-05-28 | 4.550 | 187,250 | +3,000 | 0.01% | 851,988 |
| 2025-05-27 | 2025-05-23 | 4.720 | 184,250 | -3,000 | 0.01% | 869,660 |
| 2025-05-21 | 2025-05-19 | 4.500 | 187,250 | +3,000 | 0.01% | 842,625 |
| 2025-05-20 | 2025-05-16 | 4.730 | 184,250 | -1,000 | 0.01% | 871,503 |
| 2025-05-14 | 2025-05-12 | 5.100 | 185,250 | -1,000 | 0.01% | 944,775 |
| 2025-05-09 | 2025-05-07 | 4.900 | 186,250 | -2,000 | 0.01% | 912,625 |
| 2025-05-08 | 2025-05-06 | 4.830 | 188,250 | +2,000 | 0.01% | 909,248 |
| 2025-04-29 | 2025-04-25 | 4.800 | 186,250 | -5,000 | 0.01% | 894,000 |
| 2025-04-09 | 2025-04-07 | 4.260 | 191,250 | -6,000 | 0.01% | 814,725 |
| 2025-04-07 | 2025-04-02 | 4.960 | 197,250 | +2,000 | 0.01% | 978,360 |
| 2025-04-02 | 2025-03-31 | 4.930 | 195,250 | -2,000 | 0.01% | 962,582 |
| 2025-04-01 | 2025-03-28 | 5.160 | 197,250 | +1,000 | 0.01% | 1,017,810 |
| 2025-03-28 | 2025-03-26 | 5.350 | 196,250 | -3,000 | 0.01% | 1,049,938 |
| 2025-03-25 | 2025-03-21 | 5.560 | 199,250 | +1,000 | 0.01% | 1,107,830 |
| 2025-03-20 | 2025-03-18 | 5.900 | 198,250 | -4,000 | 0.01% | 1,169,675 |
| 2025-03-18 | 2025-03-14 | 5.320 | 202,250 | -1,000 | 0.01% | 1,075,970 |
| 2025-03-13 | 2025-03-11 | 5.360 | 203,250 | -3,000 | 0.01% | 1,089,420 |
| 2025-03-12 | 2025-03-10 | 5.450 | 206,250 | +4,000 | 0.01% | 1,124,062 |
| 2025-03-07 | 2025-03-05 | 5.140 | 202,250 | -23,000 | 0.01% | 1,039,565 |
| 2025-03-05 | 2025-03-03 | 5.360 | 225,250 | +1,000 | 0.01% | 1,207,340 |
| 2025-03-04 | 2025-02-28 | 4.820 | 224,250 | +1,000 | 0.01% | 1,080,885 |
| 2025-03-03 | 2025-02-27 | 4.780 | 223,250 | -2,000 | 0.01% | 1,067,135 |
| 2025-02-28 | 2025-02-26 | 4.780 | 225,250 | -5,000 | 0.01% | 1,076,695 |
| 2025-02-27 | 2025-02-25 | 4.490 | 230,250 | -1,000 | 0.01% | 1,033,822 |
| 2025-02-25 | 2025-02-21 | 4.430 | 231,250 | +1,000 | 0.01% | 1,024,437 |
| 2025-02-24 | 2025-02-20 | 4.160 | 230,250 | +8,000 | 0.01% | 957,840 |
| 2025-02-21 | 2025-02-19 | 4.320 | 222,250 | +20,000 | 0.01% | 960,120 |
| 2025-02-12 | 2025-02-10 | 4.310 | 202,250 | +1,000 | 0.01% | 871,697 |
| 2025-02-07 | 2025-02-05 | 4.080 | 201,250 | +4,000 | 0.01% | 821,100 |
| 2025-02-04 | 2025-01-28 | 4.170 | 197,250 | -14,000 | 0.01% | 822,532 |
| 2025-02-03 | 2025-01-24 | 4.170 | 211,250 | +1,000 | 0.01% | 880,912 |
| 2025-01-27 | 2025-01-23 | 4.060 | 210,250 | -19,000 | 0.01% | 853,615 |
| 2025-01-24 | 2025-01-22 | 4.040 | 229,250 | +3,000 | 0.01% | 926,170 |
| 2025-01-15 | 2025-01-13 | 4.210 | 226,250 | +5,000 | 0.01% | 952,512 |
| 2025-01-09 | 2025-01-07 | 4.910 | 221,250 | +1,000 | 0.01% | 1,086,338 |
| 2025-01-08 | 2025-01-06 | 4.930 | 220,250 | +1,000 | 0.01% | 1,085,832 |
| 2025-01-07 | 2025-01-03 | 4.950 | 219,250 | +1,000 | 0.01% | 1,085,288 |
| 2025-01-03 | 2024-12-31 | 5.160 | 218,250 | +6,000 | 0.01% | 1,126,170 |
| 2024-12-27 | 2024-12-20 | 5.200 | 212,250 | +1,000 | 0.01% | 1,103,700 |
| 2024-12-20 | 2024-12-18 | 5.270 | 211,250 | +4,000 | 0.01% | 1,113,288 |
| 2024-12-13 | 2024-12-11 | 6.570 | 207,250 | +2,000 | 0.01% | 1,361,632 |
| 2024-12-12 | 2024-12-10 | 6.700 | 205,250 | -77,000 | 0.01% | 1,375,175 |
| 2024-12-10 | 2024-12-06 | 6.480 | 282,250 | +2,000 | 0.01% | 1,828,980 |
| 2024-12-09 | 2024-12-05 | 6.370 | 280,250 | -7,000 | 0.01% | 1,785,192 |
| 2024-12-06 | 2024-12-04 | 6.410 | 287,250 | +1,000 | 0.01% | 1,841,272 |
| 2024-12-04 | 2024-12-02 | 6.610 | 286,250 | +4,000 | 0.01% | 1,892,112 |
| 2024-12-03 | 2024-11-29 | 6.430 | 282,250 | +4,000 | 0.01% | 1,814,868 |
| 2024-11-28 | 2024-11-26 | 6.720 | 278,250 | +1,000 | 0.01% | 1,869,840 |
| 2024-11-26 | 2024-11-22 | 6.950 | 277,250 | -40,000 | 0.01% | 1,926,888 |
| 2024-11-21 | 2024-11-19 | 7.210 | 317,250 | -2,000 | 0.01% | 2,287,372 |
| 2024-11-20 | 2024-11-18 | 7.110 | 319,250 | +2,000 | 0.01% | 2,269,868 |
| 2024-11-19 | 2024-11-15 | 7.220 | 317,250 | -1,000 | 0.01% | 2,290,545 |
| 2024-11-12 | 2024-11-08 | 7.960 | 318,250 | +2,000 | 0.01% | 2,533,270 |
| 2024-11-07 | 2024-11-05 | 8.150 | 316,250 | -1,000 | 0.01% | 2,577,438 |
| 2024-11-06 | 2024-11-04 | 7.880 | 317,250 | +1,000 | 0.01% | 2,499,930 |
| 2024-10-30 | 2024-10-28 | 8.250 | 316,250 | -1,000 | 0.01% | 2,609,062 |
| 2024-10-29 | 2024-10-25 | 8.180 | 317,250 | -1,000 | 0.01% | 2,595,105 |
| 2024-10-28 | 2024-10-24 | 7.870 | 318,250 | -8,000 | 0.01% | 2,504,628 |
| 2024-10-24 | 2024-10-22 | 8.020 | 326,250 | +1,000 | 0.01% | 2,616,525 |
| 2024-10-22 | 2024-10-18 | 8.190 | 325,250 | +8,000 | 0.01% | 2,663,798 |
| 2024-10-21 | 2024-10-17 | 7.930 | 317,250 | +3,000 | 0.01% | 2,515,792 |
| 2024-10-18 | 2024-10-16 | 8.200 | 314,250 | +95,000 | 0.01% | 2,576,850 |
| 2024-10-16 | 2024-10-14 | 8.420 | 219,250 | +10,000 | 0.01% | 1,846,085 |
| 2024-10-10 | 2024-10-08 | 8.680 | 209,250 | +4,000 | 0.01% | 1,816,290 |
| 2024-10-09 | 2024-10-07 | 9.660 | 205,250 | +27,000 | 0.01% | 1,982,715 |
| 2024-10-08 | 2024-10-04 | 9.340 | 178,250 | +7,000 | 0.01% | 1,664,855 |
| 2024-10-04 | 2024-10-02 | 10.600 | 171,250 | +39,000 | 0.01% | 1,815,250 |
| 2024-10-03 | 2024-09-30 | 9.650 | 132,250 | +7,000 | 0.01% | 1,276,212 |
| 2024-10-02 | 2024-09-27 | 9.960 | 125,250 | -16,000 | 0.00% | 1,247,490 |
| 2024-09-24 | 2024-09-20 | 7.710 | 141,250 | -1,000 | 0.01% | 1,089,038 |
| 2024-09-20 | 2024-09-17 | 7.120 | 142,250 | -10,000 | 0.01% | 1,012,820 |
| 2024-09-13 | 2024-09-11 | 6.280 | 152,250 | +1,000 | 0.01% | 956,130 |
| 2024-09-10 | 2024-09-05 | 6.750 | 151,250 | +11,000 | 0.01% | 1,020,938 |
| 2024-09-09 | 2024-09-04 | 6.610 | 140,250 | +1,000 | 0.01% | 927,052 |
| 2024-09-05 | 2024-09-03 | 6.850 | 139,250 | +8,000 | 0.01% | 953,862 |
| 2024-08-06 | 2024-08-02 | 7.110 | 131,250 | +1,000 | 0.01% | 933,188 |
| 2024-08-02 | 2024-07-31 | 7.290 | 130,250 | -4,000 | 0.01% | 949,522 |
| 2024-07-12 | 2024-07-10 | 7.260 | 134,250 | -2,000 | 0.01% | 974,655 |
| 2024-06-25 | 2024-06-21 | 7.230 | 136,250 | +15,000 | 0.01% | 985,088 |
| 2024-06-18 | 2024-06-14 | 7.730 | 121,250 | -1,000 | 0.00% | 937,262 |
| 2024-05-22 | 2024-05-20 | 10.120 | 122,250 | -2,000 | 0.00% | 1,237,170 |
| 2024-05-21 | 2024-05-17 | 9.770 | 124,250 | -1,000 | 0.00% | 1,213,922 |
| 2024-05-08 | 2024-05-06 | 8.840 | 125,250 | -5,000 | 0.00% | 1,107,210 |
| 2024-05-07 | 2024-05-03 | 9.020 | 130,250 | -2,000 | 0.01% | 1,174,855 |
| 2024-05-03 | 2024-04-30 | 8.380 | 132,250 | -3,000 | 0.01% | 1,108,255 |
| 2024-04-19 | 2024-04-17 | 7.410 | 135,250 | +2,000 | 0.01% | 1,002,202 |
| 2024-04-16 | 2024-04-12 | 8.110 | 133,250 | +1,000 | 0.01% | 1,080,658 |
| 2024-04-08 | 2024-04-03 | 8.430 | 132,250 | +2,000 | 0.01% | 1,114,868 |
| 2024-03-28 | 2024-03-26 | 8.530 | 130,250 | -250 | 0.01% | 1,111,032 |
| 2024-03-27 | 2024-03-25 | 8.570 | 130,500 | -10,000 | 0.01% | 1,118,385 |
| 2024-03-26 | 2024-03-22 | 8.530 | 140,500 | +1,000 | 0.01% | 1,198,465 |
| 2024-03-21 | 2024-03-19 | 9.394 | 139,500 | +10,000 | 0.01% | 1,310,526 |
| 2024-03-20 | 2024-03-18 | 9.517 | 129,500 | +2,818 | 0.01% | 1,232,467 |
| 2024-03-08 | 2024-03-06 | 8.832 | 126,682 | +22,500 | 0.01% | 1,118,882 |
| 2024-03-06 | 2024-03-04 | 8.965 | 104,182 | +2,934 | 0.00% | 934,003 |
| 2024-02-23 | 2024-02-21 | 10.008 | 101,248 | +6,848 | 0.00% | 1,013,269 |
| 2024-02-07 | 2024-02-05 | 9.589 | 94,400 | +4,891 | 0.00% | 905,171 |
| 2024-02-05 | 2024-02-01 | 10.028 | 89,509 | +2,935 | 0.00% | 897,618 |
| 2024-02-02 | 2024-01-31 | 9.793 | 86,574 | +5,869 | 0.00% | 847,830 |
| 2023-12-07 | 2023-12-05 | 10.836 | 80,705 | +1,957 | 0.00% | 874,505 |
| 2023-12-01 | 2023-11-29 | 11.981 | 78,748 | +3,913 | 0.00% | 943,459 |
| 2023-11-30 | 2023-11-28 | 12.492 | 74,835 | +978 | 0.00% | 934,828 |
| 2023-11-29 | 2023-11-27 | 12.615 | 73,857 | +2,935 | 0.00% | 931,671 |
| 2023-11-23 | 2023-11-21 | 18.227 | 70,922 | +8,473 | 0.00% | 1,292,682 |
| 2023-10-17 | 2023-10-13 | 16.741 | 62,449 | +861 | 0.00% | 1,045,447 |
| 2023-10-05 | 2023-10-03 | 16.764 | 61,588 | +10,337 | 0.00% | 1,032,463 |
| 2023-09-25 | 2023-09-21 | 17.577 | 51,251 | +861 | 0.00% | 900,823 |
| 2023-09-18 | 2023-09-14 | 18.273 | 50,390 | +861 | 0.00% | 920,789 |
| 2023-09-13 | 2023-09-11 | 18.366 | 49,529 | -861 | 0.00% | 909,656 |
| 2023-09-12 | 2023-09-07 | 19.550 | 50,390 | +861 | 0.00% | 985,139 |
| 2023-09-11 | 2023-09-06 | 19.829 | 49,529 | +1,723 | 0.00% | 982,107 |
| 2023-09-06 | 2023-09-04 | 20.200 | 47,806 | +3,446 | 0.00% | 965,701 |
| 2023-08-08 | 2023-08-04 | 20.734 | 44,360 | -3,446 | 0.00% | 919,780 |
| 2023-08-07 | 2023-08-03 | 21.176 | 47,806 | +1,723 | 0.00% | 1,012,321 |
| 2023-07-24 | 2023-07-20 | 21.199 | 46,083 | +1,723 | 0.00% | 976,906 |
| 2023-07-06 | 2023-07-04 | 22.569 | 44,360 | +1,722 | 0.00% | 1,001,150 |
| 2023-03-15 | 2023-03-13 | 26.152 | 42,638 | +902 | 0.00% | 1,115,065 |
| 2023-03-01 | 2023-02-27 | 25.203 | 41,736 | -2,529 | 0.00% | 1,051,876 |
| 2023-02-28 | 2023-02-24 | 24.551 | 44,265 | +2,529 | 0.00% | 1,086,740 |
| 2023-02-24 | 2023-02-22 | 25.322 | 41,736 | -4,216 | 0.00% | 1,056,826 |
| 2023-02-22 | 2023-02-20 | 26.093 | 45,952 | +2,530 | 0.00% | 1,199,007 |
| 2023-02-17 | 2023-02-15 | 26.211 | 43,422 | -3,373 | 0.00% | 1,138,143 |
| 2023-02-16 | 2023-02-14 | 26.508 | 46,795 | +843 | 0.00% | 1,240,429 |
| 2023-02-10 | 2023-02-08 | 28.465 | 45,952 | -40,471 | 0.00% | 1,308,008 |
| 2023-02-03 | 2023-02-01 | 28.346 | 86,423 | +40,471 | 0.00% | 2,449,751 |
| 2023-01-30 | 2023-01-26 | 29.058 | 45,952 | +1,476 | 0.00% | 1,335,258 |
| 2023-01-12 | 2023-01-10 | 26.745 | 44,476 | +16,863 | 0.00% | 1,189,507 |
| 2022-11-24 | 2022-11-22 | 25.025 | 27,613 | +2,146 | 0.00% | 691,017 |
| 2022-11-10 | 2022-11-08 | 21.424 | 25,467 | +4,666 | 0.00% | 545,613 |
| 2022-07-07 | 2022-07-05 | 35.557 | 20,801 | +777 | 0.00% | 739,625 |
| 2022-05-03 | 2022-04-28 | 38.901 | 20,024 | +778 | 0.00% | 778,948 |
| 2022-03-30 | 2022-03-28 | 41.601 | 19,246 | -3,111 | 0.00% | 800,658 |
| 2022-03-17 | 2022-03-15 | 38.156 | 22,357 | +1,556 | 0.00% | 853,056 |
| 2022-03-16 | 2022-03-14 | 39.402 | 20,801 | +400 | 0.00% | 819,596 |
| 2022-03-09 | 2022-03-07 | 39.730 | 20,401 | +763 | 0.00% | 810,523 |
| 2022-01-12 | 2022-01-10 | 39.664 | 19,638 | -2,288 | 0.00% | 778,922 |
| 2021-11-26 | 2021-11-24 | 47.358 | 21,926 | +1,525 | 0.00% | 1,038,377 |
| 2021-11-25 | 2021-11-23 | 47.495 | 20,401 | +886 | 0.00% | 968,952 |
| 2021-11-22 | 2021-11-18 | 46.947 | 19,515 | +2,188 | 0.00% | 916,172 |
| 2021-11-08 | 2021-11-04 | 45.988 | 17,327 | +730 | 0.00% | 796,826 |
| 2021-10-11 | 2021-10-07 | 47.427 | 16,597 | -4,377 | 0.00% | 787,143 |
| 2021-10-07 | 2021-10-05 | 45.234 | 20,974 | +4,377 | 0.00% | 948,731 |
| 2021-09-23 | 2021-09-20 | 41.670 | 16,597 | -2,189 | 0.00% | 691,593 |
| 2021-09-21 | 2021-09-17 | 47.495 | 18,786 | -729 | 0.00% | 892,247 |
| 2021-08-31 | 2021-08-27 | 50.717 | 19,515 | -730 | 0.00% | 989,733 |
| 2021-08-26 | 2021-08-24 | 50.717 | 20,245 | +730 | 0.00% | 1,026,756 |
| 2021-08-23 | 2021-08-19 | 50.717 | 19,515 | +729 | 0.00% | 989,733 |
| 2021-08-12 | 2021-08-10 | 50.717 | 18,786 | +730 | 0.00% | 952,760 |
| 2021-08-10 | 2021-08-06 | 50.854 | 18,056 | +729 | 0.00% | 918,212 |
| 2021-08-02 | 2021-07-29 | 50.717 | 17,327 | +1,459 | 0.00% | 878,765 |
| 2021-07-28 | 2021-07-26 | 50.991 | 15,868 | -729 | 0.00% | 809,120 |
| 2021-07-26 | 2021-07-22 | 51.402 | 16,597 | +729 | 0.00% | 853,117 |
| 2021-07-19 | 2021-07-15 | 51.539 | 15,868 | -729 | 0.00% | 817,820 |
| 2021-07-15 | 2021-07-13 | 50.991 | 16,597 | +729 | 0.00% | 846,292 |
| 2021-07-14 | 2021-07-12 | 50.717 | 15,868 | -8,025 | 0.00% | 804,770 |
| 2021-07-13 | 2021-07-09 | 51.196 | 23,893 | +8,755 | 0.00% | 1,223,232 |
| 2021-05-28 | 2021-05-26 | 57.981 | 15,138 | -730 | 0.00% | 877,721 |
| 2021-05-12 | 2021-05-10 | 58.050 | 15,868 | -729 | 0.00% | 921,135 |
| 2021-04-20 | 2021-04-16 | 57.913 | 16,597 | +729 | 0.00% | 961,178 |
| 2021-04-15 | 2021-04-13 | 56.885 | 15,868 | -182 | 0.00% | 902,647 |
| 2021-03-24 | 2021-03-22 | 54.829 | 16,050 | -4,377 | 0.00% | 880,000 |
| 2021-03-17 | 2021-03-15 | 56.572 | 20,427 | +283 | 0.00% | 1,155,603 |
| 2021-03-11 | 2021-03-09 | 55.877 | 20,144 | +4,316 | 0.00% | 1,125,593 |
| 2021-02-26 | 2021-02-24 | 55.321 | 15,828 | -719 | 0.00% | 875,626 |
| 2021-02-23 | 2021-02-19 | 51.568 | 16,547 | +719 | 0.00% | 853,302 |
| 2021-02-22 | 2021-02-18 | 51.638 | 15,828 | -719 | 0.00% | 817,325 |
| 2021-02-17 | 2021-02-11 | 49.344 | 16,547 | +719 | 0.00% | 816,502 |
| 2021-02-04 | 2021-02-02 | 49.970 | 15,828 | +720 | 0.00% | 790,924 |
| 2021-01-22 | 2021-01-20 | 51.707 | 15,108 | -1,439 | 0.00% | 781,195 |
| 2021-01-18 | 2021-01-14 | 50.526 | 16,547 | -719 | 0.00% | 836,052 |
| 2021-01-15 | 2021-01-13 | 51.082 | 17,266 | -720 | 0.00% | 881,980 |
| 2021-01-08 | 2021-01-06 | 51.221 | 17,986 | +720 | 0.00% | 921,259 |
| 2020-12-29 | 2020-12-24 | 50.317 | 17,266 | +719 | 0.00% | 868,780 |
| 2020-12-23 | 2020-12-21 | 50.734 | 16,547 | +719 | 0.00% | 839,502 |
| 2020-11-30 | 2020-11-26 | 58.814 | 15,828 | +1,954 | 0.00% | 930,906 |
| 2020-11-17 | 2020-11-13 | 57.661 | 13,874 | -4,856 | 0.00% | 799,984 |
| 2020-11-12 | 2020-11-10 | 57.300 | 18,730 | -1,388 | 0.00% | 1,073,234 |
| 2020-10-29 | 2020-10-27 | 54.633 | 20,118 | +694 | 0.00% | 1,099,116 |
| 2020-10-22 | 2020-10-20 | 55.066 | 19,424 | -694 | 0.00% | 1,069,600 |
| 2020-10-19 | 2020-10-15 | 54.922 | 20,118 | +694 | 0.00% | 1,104,916 |
| 2020-09-30 | 2020-09-28 | 52.759 | 19,424 | -1,387 | 0.00% | 1,024,800 |
| 2020-09-23 | 2020-09-21 | 54.778 | 20,811 | +693 | 0.00% | 1,139,977 |
| 2020-09-22 | 2020-09-18 | 56.580 | 20,118 | -693 | 0.00% | 1,138,267 |
| 2020-09-21 | 2020-09-17 | 55.787 | 20,811 | +2,081 | 0.00% | 1,160,977 |
| 2020-09-16 | 2020-09-14 | 55.931 | 18,730 | +693 | 0.00% | 1,047,584 |
| 2020-09-10 | 2020-09-08 | 57.012 | 18,037 | +694 | 0.00% | 1,028,325 |
| 2020-09-09 | 2020-09-07 | 57.012 | 17,343 | -694 | 0.00% | 988,759 |
| 2020-09-08 | 2020-09-04 | 56.796 | 18,037 | +694 | 0.00% | 1,024,425 |
| 2020-08-17 | 2020-08-13 | 57.805 | 17,343 | +694 | 0.00% | 1,002,509 |
| 2020-08-14 | 2020-08-12 | 58.021 | 16,649 | +694 | 0.00% | 965,992 |
| 2020-08-13 | 2020-08-11 | 56.724 | 15,955 | -1,388 | 0.00% | 905,026 |
| 2020-08-03 | 2020-07-30 | 54.273 | 17,343 | -173 | 0.00% | 941,258 |
| 2020-07-31 | 2020-07-29 | 52.759 | 17,516 | +3,121 | 0.00% | 924,135 |
| 2020-07-13 | 2020-07-09 | 57.661 | 14,395 | +694 | 0.00% | 830,025 |
| 2020-07-09 | 2020-07-07 | 57.805 | 13,701 | +867 | 0.00% | 791,984 |
| 2020-06-24 | 2020-06-22 | 26.555 | 12,834 | +521 | 0.00% | 340,812 |
| 2020-06-23 | 2020-06-19 | 26.611 | 12,313 | -13,274 | 0.00% | 327,660 |
| 2020-06-12 | 2020-06-10 | 25.889 | 25,587 | -360 | 0.00% | 662,432 |
| 2020-06-09 | 2020-06-05 | 24.724 | 25,947 | +1,081 | 0.00% | 641,513 |
| 2020-06-05 | 2020-06-03 | 23.475 | 24,866 | -3,604 | 0.00% | 583,736 |
| 2020-06-02 | 2020-05-29 | 21.672 | 28,470 | +1,081 | 0.00% | 616,991 |
| 2020-05-29 | 2020-05-27 | 22.421 | 27,389 | -1,802 | 0.00% | 614,084 |
| 2020-05-28 | 2020-05-26 | 22.698 | 29,191 | -1,081 | 0.00% | 662,587 |
| 2020-05-27 | 2020-05-25 | 22.032 | 30,272 | +2,883 | 0.00% | 666,964 |
| 2020-05-26 | 2020-05-22 | 22.227 | 27,389 | +361 | 0.00% | 608,764 |
| 2020-05-18 | 2020-05-14 | 24.724 | 27,028 | -721 | 0.00% | 668,239 |
| 2020-05-04 | 2020-04-28 | 25.390 | 27,749 | +721 | 0.00% | 704,545 |
| 2020-04-03 | 2020-04-01 | 23.253 | 27,028 | -3,604 | 0.00% | 628,490 |
| 2020-04-02 | 2020-03-31 | 23.142 | 30,632 | -1,802 | 0.00% | 708,895 |
| 2020-04-01 | 2020-03-30 | 22.615 | 32,434 | +1,081 | 0.00% | 733,497 |
| 2020-03-31 | 2020-03-27 | 23.004 | 31,353 | +1,442 | 0.00% | 721,230 |
| 2020-03-30 | 2020-03-26 | 22.809 | 29,911 | +2,883 | 0.00% | 682,249 |
| 2020-03-25 | 2020-03-23 | 21.117 | 27,028 | +360 | 0.00% | 570,741 |
| 2020-03-23 | 2020-03-19 | 21.699 | 26,668 | +2,523 | 0.00% | 578,679 |
| 2020-03-18 | 2020-03-16 | 23.483 | 24,145 | +341 | 0.00% | 567,003 |
| 2020-03-13 | 2020-03-11 | 25.777 | 23,804 | -1,831 | 0.00% | 613,595 |
| 2020-03-12 | 2020-03-10 | 25.859 | 25,635 | -1,831 | 0.00% | 662,892 |
| 2020-03-05 | 2020-03-03 | 27.170 | 27,466 | -1,465 | 0.00% | 746,239 |
| 2020-03-04 | 2020-03-02 | 26.897 | 28,931 | +2,929 | 0.00% | 778,143 |
| 2020-03-03 | 2020-02-28 | 27.361 | 26,002 | -2,197 | 0.00% | 711,433 |
| 2020-03-02 | 2020-02-27 | 27.579 | 28,199 | -1,465 | 0.00% | 777,705 |
| 2020-02-28 | 2020-02-26 | 27.088 | 29,664 | +4,029 | 0.00% | 803,528 |
| 2020-02-27 | 2020-02-25 | 27.088 | 25,635 | +732 | 0.00% | 694,392 |
| 2020-02-26 | 2020-02-24 | 27.033 | 24,903 | +733 | 0.00% | 673,204 |
| 2020-02-18 | 2020-02-14 | 28.508 | 24,170 | +1,098 | 0.00% | 689,028 |
| 2020-02-11 | 2020-02-07 | 27.798 | 23,072 | -1,098 | 0.00% | 641,346 |
| 2020-02-07 | 2020-02-05 | 27.088 | 24,170 | -4,395 | 0.00% | 654,709 |
| 2020-02-06 | 2020-02-04 | 27.142 | 28,565 | +732 | 0.00% | 775,319 |
| 2020-02-05 | 2020-02-03 | 26.678 | 27,833 | +2,930 | 0.00% | 742,530 |
| 2020-01-30 | 2020-01-24 | 28.835 | 24,903 | -2,563 | 0.00% | 718,084 |
| 2020-01-15 | 2020-01-13 | 29.873 | 27,466 | +2,563 | 0.00% | 820,488 |
| 2020-01-06 | 2020-01-02 | 29.218 | 24,903 | +366 | 0.00% | 727,604 |
| 2020-01-02 | 2019-12-27 | 28.726 | 24,537 | -3,662 | 0.00% | 704,850 |
| 2019-12-30 | 2019-12-24 | 28.562 | 28,199 | -1,098 | 0.00% | 805,425 |
| 2019-12-23 | 2019-12-19 | 28.398 | 29,297 | -3,663 | 0.00% | 831,986 |
| 2019-12-16 | 2019-12-12 | 28.453 | 32,960 | -4,028 | 0.00% | 937,809 |
| 2019-12-06 | 2019-12-04 | 27.279 | 36,988 | +1,099 | 0.00% | 1,008,988 |
| 2019-12-04 | 2019-12-02 | 27.743 | 35,889 | -1,465 | 0.00% | 995,668 |
| 2019-12-03 | 2019-11-29 | 27.907 | 37,354 | +1,465 | 0.00% | 1,042,432 |
| 2019-11-29 | 2019-11-27 | 28.617 | 35,889 | -5,860 | 0.00% | 1,027,028 |
| 2019-11-26 | 2019-11-22 | 28.235 | 41,749 | +733 | 0.00% | 1,178,762 |
| 2019-11-25 | 2019-11-21 | 28.235 | 41,016 | +732 | 0.00% | 1,158,067 |
| 2019-11-22 | 2019-11-20 | 28.426 | 40,284 | -1,465 | 0.00% | 1,145,099 |
| 2019-11-21 | 2019-11-19 | 28.426 | 41,749 | -725 | 0.00% | 1,186,742 |
| 2019-11-15 | 2019-11-13 | 27.582 | 42,474 | +4,551 | 0.00% | 1,171,511 |
| 2019-11-14 | 2019-11-12 | 29.006 | 37,923 | +1,137 | 0.00% | 1,099,986 |
| 2019-11-12 | 2019-11-08 | 30.324 | 36,786 | +3,793 | 0.00% | 1,115,506 |
| 2019-11-05 | 2019-11-01 | 29.586 | 32,993 | +1,137 | 0.00% | 976,127 |
| 2019-11-01 | 2019-10-30 | 29.217 | 31,856 | -1,896 | 0.00% | 930,728 |
| 2019-10-31 | 2019-10-29 | 29.322 | 33,752 | +759 | 0.00% | 989,683 |
| 2019-10-30 | 2019-10-28 | 29.269 | 32,993 | -380 | 0.00% | 965,687 |
| 2019-10-29 | 2019-10-25 | 29.480 | 33,373 | -379 | 0.00% | 983,850 |
| 2019-10-24 | 2019-10-22 | 28.953 | 33,752 | +1,896 | 0.00% | 977,223 |
| 2019-10-23 | 2019-10-21 | 28.848 | 31,856 | +1,517 | 0.00% | 918,968 |
| 2019-10-21 | 2019-10-17 | 29.480 | 30,339 | +1,896 | 0.00% | 894,406 |
| 2019-10-14 | 2019-10-10 | 26.474 | 28,443 | +1,138 | 0.00% | 753,010 |
| 2019-10-11 | 2019-10-09 | 26.633 | 27,305 | +1,896 | 0.00% | 727,202 |
| 2019-09-27 | 2019-09-25 | 26.369 | 25,409 | -1,896 | 0.00% | 670,007 |
| 2019-09-24 | 2019-09-20 | 26.580 | 27,305 | +759 | 0.00% | 725,762 |
| 2019-09-11 | 2019-09-09 | 26.685 | 26,546 | +379 | 0.00% | 708,388 |
| 2019-09-09 | 2019-09-05 | 27.160 | 26,167 | +379 | 0.00% | 710,694 |
| 2019-09-03 | 2019-08-30 | 25.789 | 25,788 | -1,896 | 0.00% | 665,041 |
| 2019-08-29 | 2019-08-27 | 26.000 | 27,684 | +379 | 0.00% | 719,776 |
| 2019-08-16 | 2019-08-14 | 23.969 | 27,305 | +1,896 | 0.00% | 654,482 |
| 2019-08-15 | 2019-08-13 | 24.312 | 25,409 | -8,343 | 0.00% | 617,746 |
| 2019-08-14 | 2019-08-12 | 24.708 | 33,752 | +759 | 0.00% | 833,932 |
| 2019-08-12 | 2019-08-08 | 25.499 | 32,993 | -2,655 | 0.00% | 841,279 |
| 2019-08-09 | 2019-08-07 | 25.393 | 35,648 | +3,034 | 0.00% | 905,218 |
| 2019-08-08 | 2019-08-06 | 26.105 | 32,614 | +1,137 | 0.00% | 851,395 |
| 2019-08-07 | 2019-08-05 | 27.318 | 31,477 | +1,897 | 0.00% | 859,894 |
| 2019-08-06 | 2019-08-02 | 28.426 | 29,580 | +1,137 | 0.00% | 840,831 |
| 2019-08-05 | 2019-08-01 | 29.006 | 28,443 | +1,517 | 0.00% | 825,011 |
| 2019-08-02 | 2019-07-31 | 29.269 | 26,926 | -1,517 | 0.00% | 788,109 |
| 2019-08-01 | 2019-07-30 | 29.322 | 28,443 | -1,896 | 0.00% | 834,011 |
| 2019-07-31 | 2019-07-29 | 29.691 | 30,339 | +6,826 | 0.00% | 900,806 |
| 2019-07-30 | 2019-07-26 | 30.799 | 23,513 | +5,689 | 0.00% | 724,173 |
| 2019-07-29 | 2019-07-25 | 31.379 | 17,824 | +758 | 0.00% | 559,299 |
| 2019-07-25 | 2019-07-23 | 32.223 | 17,066 | -2,654 | 0.00% | 549,914 |
| 2019-07-17 | 2019-07-15 | 32.592 | 19,720 | +758 | 0.00% | 642,713 |
| 2019-07-12 | 2019-07-10 | 32.170 | 18,962 | -3,792 | 0.00% | 610,008 |
| 2019-07-11 | 2019-07-09 | 32.170 | 22,754 | +758 | 0.00% | 731,997 |
| 2019-07-10 | 2019-07-08 | 32.645 | 21,996 | +759 | 0.00% | 718,052 |
| 2019-06-26 | 2019-06-24 | 32.697 | 21,237 | +758 | 0.00% | 694,395 |
| 2019-06-24 | 2019-06-20 | 32.803 | 20,479 | -1,896 | 0.00% | 671,770 |
| 2019-06-14 | 2019-06-12 | 30.693 | 22,375 | +1,517 | 0.00% | 686,764 |
| 2019-06-10 | 2019-06-05 | 31.010 | 20,858 | +3,792 | 0.00% | 646,802 |
| 2019-06-05 | 2019-06-03 | 30.641 | 17,066 | -3,413 | 0.00% | 522,913 |
| 2019-06-04 | 2019-05-31 | 30.482 | 20,479 | +3,413 | 0.00% | 624,250 |
| 2019-06-03 | 2019-05-30 | 31.221 | 17,066 | +1,138 | 0.00% | 532,813 |
| 2019-05-31 | 2019-05-29 | 31.801 | 15,928 | +759 | 0.00% | 506,524 |
| 2019-04-30 | 2019-04-26 | 34.438 | 15,169 | -3,034 | 0.00% | 522,386 |
| 2019-03-18 | 2019-03-14 | 32.964 | 18,203 | -203 | 0.00% | 600,044 |
| 2019-02-26 | 2019-02-22 | 34.737 | 18,406 | +1,534 | 0.00% | 639,376 |
| 2019-02-11 | 2019-02-04 | 32.182 | 16,872 | +1,918 | 0.00% | 542,968 |
| 2018-11-22 | 2018-11-20 | 26.811 | 14,954 | -494 | 0.00% | 400,932 |
| 2018-11-15 | 2018-11-13 | 25.902 | 15,448 | -1,188 | 0.00% | 400,136 |
| 2018-11-14 | 2018-11-12 | 25.801 | 16,636 | -1,189 | 0.00% | 429,228 |
| 2018-11-09 | 2018-11-07 | 26.205 | 17,825 | -792 | 0.00% | 467,106 |
| 2018-11-01 | 2018-10-30 | 24.993 | 18,617 | +792 | 0.00% | 465,300 |
| 2018-10-31 | 2018-10-29 | 25.195 | 17,825 | +792 | 0.00% | 449,106 |
| 2018-10-05 | 2018-10-03 | 26.205 | 17,033 | +793 | 0.00% | 446,351 |
| 2018-10-04 | 2018-10-02 | 26.306 | 16,240 | -1,189 | 0.00% | 427,211 |
| 2018-09-18 | 2018-09-14 | 25.650 | 17,429 | +1,189 | 0.00% | 447,048 |
| 2018-08-28 | 2018-08-24 | 26.003 | 16,240 | -1,585 | 0.00% | 422,291 |
| 2018-08-27 | 2018-08-23 | 26.155 | 17,825 | +792 | 0.00% | 466,206 |
| 2018-08-24 | 2018-08-22 | 26.458 | 17,033 | +793 | 0.00% | 450,651 |
| 2018-08-03 | 2018-08-01 | 27.821 | 16,240 | -793 | 0.00% | 451,810 |
| 2018-07-26 | 2018-07-24 | 27.265 | 17,033 | +1,585 | 0.00% | 464,412 |
| 2018-06-26 | 2018-06-22 | 28.528 | 15,448 | -1,585 | 0.00% | 440,696 |
| 2018-06-21 | 2018-06-19 | 28.730 | 17,033 | -1,584 | 0.00% | 489,352 |
| 2018-06-04 | 2018-05-31 | 30.396 | 18,617 | -396 | 0.00% | 565,880 |
| 2018-06-01 | 2018-05-30 | 29.790 | 19,013 | +396 | 0.00% | 566,397 |
| 2018-04-03 | 2018-03-28 | 27.871 | 18,617 | -1,584 | 0.00% | 518,880 |
| 2018-03-28 | 2018-03-26 | 28.427 | 20,201 | -1,585 | 0.00% | 574,248 |
| 2018-03-27 | 2018-03-23 | 28.275 | 21,786 | +792 | 0.00% | 616,004 |
| 2018-03-26 | 2018-03-22 | 28.932 | 20,994 | -2,376 | 0.00% | 607,391 |
| 2018-03-23 | 2018-03-21 | 29.184 | 23,370 | +1,188 | 0.00% | 682,032 |
| 2018-03-22 | 2018-03-20 | 29.134 | 22,182 | +1,188 | 0.00% | 646,242 |
| 2018-03-21 | 2018-03-19 | 29.588 | 20,994 | +793 | 0.00% | 621,171 |
| 2018-03-16 | 2018-03-14 | 30.445 | 20,201 | -236 | 0.00% | 615,024 |
| 2018-03-12 | 2018-03-08 | 29.547 | 20,437 | +802 | 0.00% | 603,849 |
| 2018-03-08 | 2018-03-06 | 29.297 | 19,635 | +1,603 | 0.00% | 575,252 |
| 2018-03-07 | 2018-03-05 | 28.898 | 18,032 | +801 | 0.00% | 521,089 |
| 2018-03-02 | 2018-02-28 | 29.746 | 17,231 | -801 | 0.00% | 512,562 |
| 2018-02-27 | 2018-02-23 | 29.297 | 18,032 | +1,202 | 0.00% | 528,289 |
| 2018-02-21 | 2018-02-15 | 28.998 | 16,830 | +1,202 | 0.00% | 488,033 |
| 2018-02-06 | 2018-02-02 | 30.844 | 15,628 | -401 | 0.00% | 482,038 |
| 2018-01-19 | 2018-01-17 | 31.194 | 16,029 | -401 | 0.00% | 500,007 |
| 2018-01-12 | 2018-01-10 | 30.994 | 16,430 | +401 | 0.00% | 509,235 |
| 2017-12-11 | 2017-12-07 | 27.501 | 16,029 | -2,003 | 0.00% | 440,806 |
| 2017-11-29 | 2017-11-27 | 28.299 | 18,032 | +400 | 0.00% | 510,289 |
| 2017-11-23 | 2017-11-21 | 28.277 | 17,632 | -511 | 0.00% | 498,579 |
| 2017-11-03 | 2017-11-01 | 28.519 | 18,143 | -413 | 0.00% | 517,428 |
| 2017-11-02 | 2017-10-31 | 28.180 | 18,556 | +413 | 0.00% | 522,907 |
| 2017-07-13 | 2017-07-11 | 24.106 | 18,143 | -1,237 | 0.00% | 437,350 |
| 2017-07-12 | 2017-07-10 | 24.057 | 19,380 | -1,238 | 0.00% | 466,229 |
| 2017-07-11 | 2017-07-07 | 24.033 | 20,618 | +1,238 | 0.00% | 495,512 |
| 2017-07-07 | 2017-07-05 | 24.106 | 19,380 | -1,650 | 0.00% | 467,169 |
| 2017-07-06 | 2017-07-04 | 23.912 | 21,030 | -2,474 | 0.00% | 502,863 |
| 2017-07-03 | 2017-06-29 | 24.397 | 23,504 | +825 | 0.00% | 573,421 |
| 2017-06-21 | 2017-06-19 | 25.173 | 22,679 | +1,237 | 0.00% | 570,894 |
| 2017-05-31 | 2017-05-26 | 23.451 | 21,442 | -2,062 | 0.00% | 502,835 |
| 2017-05-26 | 2017-05-24 | 23.257 | 23,504 | +825 | 0.00% | 546,631 |
| 2017-05-22 | 2017-05-18 | 23.548 | 22,679 | +824 | 0.00% | 534,044 |
| 2017-05-19 | 2017-05-17 | 23.887 | 21,855 | +2,062 | 0.00% | 522,061 |
| 2017-05-11 | 2017-05-09 | 23.475 | 19,793 | +1,237 | 0.00% | 464,645 |
| 2017-05-10 | 2017-05-08 | 23.039 | 18,556 | +2,062 | 0.00% | 427,506 |
| 2017-05-05 | 2017-05-02 | 23.233 | 16,494 | +1,237 | 0.00% | 383,200 |
| 2017-03-10 | 2017-03-08 | 24.124 | 15,257 | -203 | 0.00% | 368,064 |
| 2016-11-24 | 2016-11-22 | 20.513 | 15,460 | -557 | 0.00% | 317,129 |
| 2016-03-11 | 2016-03-09 | 16.335 | 16,017 | -292 | 0.00% | 261,632 |
| 2015-11-20 | 2015-11-18 | 17.663 | 16,309 | -617 | 0.00% | 288,065 |
| 2015-05-11 | 2015-05-07 | 22.909 | 16,926 | -2,287 | 0.00% | 387,763 |
| 2015-04-29 | 2015-04-27 | 21.357 | 19,213 | -4,575 | 0.00% | 410,337 |
| 2015-04-21 | 2015-04-17 | 21.117 | 23,788 | -2,744 | 0.00% | 502,327 |
| 2015-04-20 | 2015-04-16 | 21.314 | 26,532 | -45,746 | 0.00% | 565,491 |
| 2015-04-14 | 2015-04-10 | 20.986 | 72,278 | +2,745 | 0.00% | 1,516,801 |
| 2015-04-02 | 2015-03-31 | 19.652 | 69,533 | +4,574 | 0.00% | 1,366,475 |
| 2015-03-18 | 2015-03-16 | 19.083 | 64,959 | -895 | 0.00% | 1,239,627 |
| 2015-01-27 | 2015-01-23 | 19.816 | 65,854 | -4,637 | 0.00% | 1,304,987 |
| 2014-12-04 | 2014-12-02 | 19.665 | 70,491 | +4,637 | 0.00% | 1,386,236 |
| 2014-11-26 | 2014-11-24 | 20.140 | 65,854 | +23,188 | 0.00% | 1,326,287 |
| 2014-11-21 | 2014-11-19 | 19.841 | 42,666 | -1,383 | 0.00% | 846,550 |
| 2014-11-19 | 2014-11-17 | 20.113 | 44,049 | +2,394 | 0.00% | 885,950 |
| 2014-10-31 | 2014-10-29 | 20.217 | 41,655 | -1,916 | 0.00% | 842,150 |
| 2014-10-17 | 2014-10-15 | 19.904 | 43,571 | -1,915 | 0.00% | 867,236 |
| 2014-10-09 | 2014-10-07 | 19.340 | 45,486 | +2,394 | 0.00% | 879,702 |
| 2014-10-08 | 2014-10-06 | 19.089 | 43,092 | +25,376 | 0.00% | 822,602 |
| 2014-09-15 | 2014-09-11 | 21.387 | 17,716 | -4,788 | 0.00% | 378,889 |
| 2014-09-01 | 2014-08-28 | 20.447 | 22,504 | -23,939 | 0.00% | 460,139 |
| 2014-08-11 | 2014-08-07 | 19.883 | 46,443 | -1,916 | 0.00% | 923,430 |
| 2014-08-01 | 2014-07-30 | 20.259 | 48,359 | -9,576 | 0.00% | 979,706 |
| 2014-07-07 | 2014-07-03 | 19.131 | 57,935 | +23,940 | 0.00% | 1,108,367 |
| 2014-04-29 | 2014-04-25 | 16.625 | 33,995 | -11,491 | 0.00% | 565,165 |
| 2014-04-25 | 2014-04-23 | 17.084 | 45,486 | -6,703 | 0.00% | 777,102 |
| 2014-03-26 | 2014-03-24 | 15.886 | 52,189 | -3,251 | 0.00% | 829,072 |
| 2014-03-20 | 2014-03-18 | 15.670 | 55,440 | +9,155 | 0.00% | 868,727 |
| 2014-03-19 | 2014-03-17 | 15.355 | 46,285 | +30,518 | 0.00% | 710,711 |
| 2014-03-14 | 2014-03-12 | 18.914 | 15,767 | -197 | 0.00% | 298,213 |
| 2013-12-02 | 2013-11-28 | 20.351 | 15,964 | -1,030 | 0.00% | 324,878 |
| 2013-11-29 | 2013-11-27 | 20.467 | 16,994 | +1,030 | 0.00% | 347,820 |
| 2013-11-21 | 2013-11-19 | 20.432 | 15,964 | -453 | 0.00% | 326,170 |
| 2013-09-10 | 2013-09-06 | 22.018 | 16,417 | -10,591 | 0.00% | 361,466 |
| 2013-08-13 | 2013-08-09 | 20.771 | 27,008 | +10,591 | 0.00% | 560,996 |
| 2013-05-16 | 2013-05-14 | 25.719 | 16,417 | -31,774 | 0.00% | 422,227 |
| 2013-04-03 | 2013-03-28 | 24.812 | 48,191 | -13,769 | 0.00% | 1,195,738 |
| 2013-03-15 | 2013-03-13 | 26.246 | 61,960 | -540 | 0.00% | 1,626,180 |
| 2013-03-08 | 2013-03-06 | 26.208 | 62,500 | -7,478 | 0.00% | 1,638,012 |
| 2013-03-06 | 2013-03-04 | 25.834 | 69,978 | -10,684 | 0.00% | 1,807,797 |
| 2013-01-30 | 2013-01-28 | 27.743 | 80,662 | +10,684 | 0.00% | 2,237,826 |
| 2013-01-28 | 2013-01-24 | 28.155 | 69,978 | +53,418 | 0.00% | 1,970,237 |
| 2013-01-14 | 2013-01-10 | 25.534 | 16,560 | -2,136 | 0.00% | 422,848 |
| 2012-11-23 | 2012-11-21 | 22.438 | 18,696 | -428 | 0.00% | 419,494 |
| 2012-03-16 | 2012-03-14 | 17.952 | 19,124 | -197 | 0.00% | 343,319 |
| 2012-02-14 | 2012-02-10 | 16.612 | 19,321 | -2,208 | 0.00% | 320,955 |
| 2012-01-30 | 2012-01-26 | 15.470 | 21,529 | -2,208 | 0.00% | 333,064 |
| 2012-01-27 | 2012-01-20 | 14.673 | 23,737 | -1,656 | 0.00% | 348,302 |
| 2011-11-30 | 2011-11-28 | 11.829 | 25,393 | +7,728 | 0.00% | 300,381 |
| 2011-11-24 | 2011-11-22 | 11.765 | 17,665 | -776 | 0.00% | 207,829 |
| 2011-10-25 | 2011-10-21 | 12.413 | 18,441 | +1,729 | 0.00% | 228,905 |
| 2011-10-24 | 2011-10-20 | 12.004 | 16,712 | -1,721 | 0.00% | 200,608 |
| 2011-08-12 | 2011-08-10 | 15.056 | 18,433 | +635 | 0.00% | 277,525 |
| 2011-06-20 | 2011-06-16 | 19.099 | 17,798 | +3,178 | 0.00% | 339,926 |
| 2011-03-28 | 2011-03-24 | 21.616 | 14,620 | -7,627 | 0.00% | 316,030 |
| 2011-03-18 | 2011-03-16 | 20.891 | 22,247 | -170 | 0.00% | 464,756 |
| 2010-11-16 | 2010-11-12 | 26.262 | 22,417 | -1,921 | 0.00% | 588,709 |
| 2010-11-15 | 2010-11-11 | 26.139 | 24,338 | -405 | 0.00% | 636,167 |
| 2010-10-25 | 2010-10-21 | 24.849 | 24,743 | +1,953 | 0.00% | 614,834 |
| 2010-10-06 | 2010-10-04 | 24.634 | 22,790 | -1,302 | 0.00% | 561,404 |
| 2010-10-05 | 2010-09-30 | 24.019 | 24,092 | -2,605 | 0.00% | 578,677 |
| 2010-08-26 | 2010-08-24 | 19.719 | 26,697 | +2,605 | 0.00% | 526,447 |
| 2010-04-01 | 2010-03-30 | 23.770 | 24,092 | -160 | 0.00% | 572,665 |
| 2010-01-26 | 2010-01-22 | 21.237 | 24,252 | -3,277 | 0.00% | 515,047 |
| 2010-01-15 | 2010-01-13 | 22.458 | 27,529 | +5,899 | 0.00% | 618,242 |
| 2010-01-11 | 2010-01-07 | 23.465 | 21,630 | +1,311 | 0.00% | 507,543 |
| 2010-01-08 | 2010-01-06 | 23.648 | 20,319 | +1,311 | 0.00% | 480,501 |
| 2009-11-30 | 2009-11-26 | 24.232 | 19,008 | -260 | 0.00% | 460,597 |
| 2009-11-17 | 2009-11-13 | 24.864 | 19,268 | +2,658 | 0.00% | 479,078 |
| 2009-11-10 | 2009-11-06 | 25.195 | 16,610 | -2,658 | 0.00% | 418,489 |
| 2009-11-04 | 2009-11-02 | 25.135 | 19,268 | +2,658 | 0.00% | 484,298 |
| 2009-10-12 | 2009-10-08 | 25.556 | 16,610 | -9,302 | 0.00% | 424,489 |
| 2009-10-02 | 2009-09-29 | 24.683 | 25,912 | -19,933 | 0.00% | 639,593 |
| 2009-09-21 | 2009-09-17 | 26.008 | 45,845 | -6,644 | 0.00% | 1,192,326 |
| 2009-08-14 | 2009-08-12 | 25.616 | 52,489 | +6,644 | 0.00% | 1,344,581 |
| 2009-08-07 | 2009-08-05 | 26.188 | 45,845 | +19,933 | 0.00% | 1,200,606 |
| 2009-08-06 | 2009-08-04 | 27.392 | 25,912 | -1,329 | 0.00% | 709,793 |
| 2009-08-04 | 2009-07-31 | 27.844 | 27,241 | -13,288 | 0.00% | 758,497 |
| 2009-07-29 | 2009-07-27 | 26.188 | 40,529 | +13,288 | 0.00% | 1,061,388 |
| 2009-06-03 | 2009-06-01 | 24.021 | 27,241 | -1,993 | 0.00% | 654,357 |
| 2009-04-01 | 2009-03-30 | 11.811 | 29,234 | -345 | 0.00% | 345,288 |
| 2009-03-06 | 2009-03-04 | 10.011 | 29,579 | -3,361 | 0.00% | 296,123 |
| 2009-03-02 | 2009-02-26 | 10.413 | 32,940 | +3,361 | 0.00% | 343,000 |
| 2008-12-19 | 2008-12-17 | 11.246 | 29,579 | -6,722 | 0.00% | 332,643 |
| 2008-12-12 | 2008-12-10 | 10.443 | 36,301 | -6,723 | 0.00% | 379,078 |
| 2008-12-04 | 2008-12-02 | 8.583 | 43,024 | +6,723 | 0.00% | 369,283 |
| 2008-11-21 | 2008-11-19 | 9.318 | 36,301 | -1,601 | 0.00% | 338,244 |
| 2008-11-20 | 2008-11-18 | 9.403 | 37,902 | +7,019 | 0.00% | 356,402 |
| 2008-11-19 | 2008-11-17 | 9.688 | 30,883 | -1,404 | 0.00% | 299,201 |
| 2008-11-07 | 2008-11-05 | 10.372 | 32,287 | -2,105 | 0.00% | 334,883 |
| 2008-10-24 | 2008-10-22 | 9.774 | 34,392 | +2,105 | 0.00% | 336,137 |
| 2008-10-10 | 2008-10-08 | 10.329 | 32,287 | -1,403 | 0.00% | 333,503 |
| 2008-09-08 | 2008-09-04 | 16.157 | 33,690 | -3,510 | 0.00% | 544,313 |
| 2008-09-05 | 2008-09-03 | 16.185 | 37,200 | +3,510 | 0.00% | 602,082 |
| 2008-08-15 | 2008-08-13 | 18.949 | 33,690 | +3,509 | 0.00% | 638,391 |
| 2008-07-18 | 2008-07-16 | 20.003 | 30,181 | -2,106 | 0.00% | 603,719 |
| 2008-07-17 | 2008-07-15 | 19.946 | 32,287 | +2,106 | 0.00% | 644,006 |
| 2008-05-30 | 2008-05-28 | 26.643 | 30,181 | -3,509 | 0.00% | 804,099 |
| 2008-05-23 | 2008-05-21 | 27.497 | 33,690 | +1,403 | 0.00% | 926,387 |
| 2008-05-08 | 2008-05-06 | 30.917 | 32,287 | +3,510 | 0.00% | 998,210 |
| 2008-04-18 | 2008-04-16 | 25.360 | 28,777 | +1,404 | 0.00% | 729,793 |
| 2008-04-09 | 2008-04-07 | 29.162 | 27,373 | +8,254 | 0.00% | 798,264 |
| 2008-02-18 | 2008-02-14 | 31.069 | 19,119 | -2,124 | 0.00% | 594,008 |
| 2008-02-12 | 2008-02-06 | 29.092 | 21,243 | +4,957 | 0.00% | 617,998 |
| 2008-01-15 | 2008-01-11 | 39.260 | 16,286 | +1,416 | 0.00% | 639,386 |
| 2007-11-16 | 2007-11-14 | 41.290 | 14,870 | -134 | 0.00% | 613,983 |
| 2007-09-18 | 2007-09-14 | 30.093 | 15,004 | -1,429 | 0.00% | 451,511 |
| 2007-08-21 | 2007-08-17 | 23.682 | 16,433 | +3,573 | 0.00% | 389,171 |
| 2007-06-26 | 2007-06-22 | 29.043 | 12,860 | 0.00% | 373,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy