History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 221,581 | +0 | 0.01% | 1,790,374 |
| 2025-10-13 | 2025-10-09 | 8.260 | 221,581 | +0 | 0.01% | 1,830,259 |
| 2025-10-10 | 2025-10-08 | 8.570 | 221,581 | -4,000 | 0.01% | 1,898,949 |
| 2025-10-09 | 2025-10-06 | 8.260 | 225,581 | -1,000 | 0.01% | 1,863,299 |
| 2025-10-02 | 2025-09-29 | 7.850 | 226,581 | +2,000 | 0.01% | 1,778,661 |
| 2025-09-26 | 2025-09-24 | 7.850 | 224,581 | +1,000 | 0.01% | 1,762,961 |
| 2025-09-25 | 2025-09-23 | 8.050 | 223,581 | +5,000 | 0.01% | 1,799,827 |
| 2025-09-24 | 2025-09-22 | 8.360 | 218,581 | +1,000 | 0.01% | 1,827,337 |
| 2025-09-23 | 2025-09-19 | 8.300 | 217,581 | -4,000 | 0.01% | 1,805,922 |
| 2025-09-22 | 2025-09-18 | 7.950 | 221,581 | +1,000 | 0.01% | 1,761,569 |
| 2025-09-19 | 2025-09-17 | 8.250 | 220,581 | +2,000 | 0.01% | 1,819,793 |
| 2025-09-18 | 2025-09-16 | 8.210 | 218,581 | +2,000 | 0.01% | 1,794,550 |
| 2025-09-17 | 2025-09-15 | 8.230 | 216,581 | +3,000 | 0.01% | 1,782,462 |
| 2025-09-16 | 2025-09-12 | 8.570 | 213,581 | -1,000 | 0.01% | 1,830,389 |
| 2025-09-15 | 2025-09-11 | 8.390 | 214,581 | +7,000 | 0.01% | 1,800,335 |
| 2025-09-12 | 2025-09-10 | 8.390 | 207,581 | -4,000 | 0.01% | 1,741,605 |
| 2025-09-11 | 2025-09-09 | 8.340 | 211,581 | -5,000 | 0.01% | 1,764,586 |
| 2025-09-10 | 2025-09-08 | 8.500 | 216,581 | -11,000 | 0.01% | 1,840,938 |
| 2025-09-08 | 2025-09-04 | 6.800 | 227,581 | +9,000 | 0.01% | 1,547,551 |
| 2025-09-04 | 2025-09-02 | 6.870 | 218,581 | -5,000 | 0.01% | 1,501,651 |
| 2025-09-03 | 2025-09-01 | 7.070 | 223,581 | +3,000 | 0.01% | 1,580,718 |
| 2025-09-02 | 2025-08-29 | 6.620 | 220,581 | +2,000 | 0.01% | 1,460,246 |
| 2025-08-28 | 2025-08-26 | 6.690 | 218,581 | +2,000 | 0.01% | 1,462,307 |
| 2025-08-27 | 2025-08-25 | 6.800 | 216,581 | -11,000 | 0.01% | 1,472,751 |
| 2025-08-22 | 2025-08-20 | 6.320 | 227,581 | +8,000 | 0.01% | 1,438,312 |
| 2025-08-21 | 2025-08-19 | 6.210 | 219,581 | -2,000 | 0.01% | 1,363,598 |
| 2025-08-15 | 2025-08-13 | 6.590 | 221,581 | +7,000 | 0.01% | 1,460,219 |
| 2025-08-14 | 2025-08-12 | 6.470 | 214,581 | -3,000 | 0.01% | 1,388,339 |
| 2025-08-11 | 2025-08-07 | 7.140 | 217,581 | -20,000 | 0.01% | 1,553,528 |
| 2025-07-31 | 2025-07-29 | 6.540 | 237,581 | -2,000 | 0.01% | 1,553,780 |
| 2025-07-30 | 2025-07-28 | 6.340 | 239,581 | -7,000 | 0.01% | 1,518,944 |
| 2025-07-29 | 2025-07-25 | 5.980 | 246,581 | +6,000 | 0.01% | 1,474,554 |
| 2025-07-28 | 2025-07-24 | 6.090 | 240,581 | -8,000 | 0.01% | 1,465,138 |
| 2025-07-24 | 2025-07-22 | 5.760 | 248,581 | -1,000 | 0.01% | 1,431,827 |
| 2025-07-21 | 2025-07-17 | 5.510 | 249,581 | -5,000 | 0.01% | 1,375,191 |
| 2025-07-18 | 2025-07-16 | 5.420 | 254,581 | +6,000 | 0.01% | 1,379,829 |
| 2025-07-15 | 2025-07-11 | 5.550 | 248,581 | +2,000 | 0.01% | 1,379,625 |
| 2025-07-14 | 2025-07-10 | 5.690 | 246,581 | -3,000 | 0.01% | 1,403,046 |
| 2025-07-11 | 2025-07-09 | 5.470 | 249,581 | +3,000 | 0.01% | 1,365,208 |
| 2025-07-10 | 2025-07-08 | 5.550 | 246,581 | +10,000 | 0.01% | 1,368,525 |
| 2025-07-08 | 2025-07-04 | 5.500 | 236,581 | -16,000 | 0.01% | 1,301,196 |
| 2025-07-07 | 2025-07-03 | 5.730 | 252,581 | +3,000 | 0.01% | 1,447,289 |
| 2025-07-04 | 2025-07-02 | 6.260 | 249,581 | +2,000 | 0.01% | 1,562,377 |
| 2025-07-02 | 2025-06-27 | 5.710 | 247,581 | -1,000 | 0.01% | 1,413,688 |
| 2025-06-27 | 2025-06-25 | 5.750 | 248,581 | -5,000 | 0.01% | 1,429,341 |
| 2025-06-26 | 2025-06-24 | 5.300 | 253,581 | -5,000 | 0.01% | 1,343,979 |
| 2025-06-24 | 2025-06-20 | 5.100 | 258,581 | -15,000 | 0.01% | 1,318,763 |
| 2025-06-23 | 2025-06-19 | 4.840 | 273,581 | +15,000 | 0.01% | 1,324,132 |
| 2025-06-13 | 2025-06-11 | 5.140 | 258,581 | -6,000 | 0.01% | 1,329,106 |
| 2025-06-12 | 2025-06-10 | 4.890 | 264,581 | -1,000 | 0.01% | 1,293,801 |
| 2025-06-05 | 2025-06-03 | 4.730 | 265,581 | -1,000 | 0.01% | 1,256,198 |
| 2025-06-04 | 2025-06-02 | 4.480 | 266,581 | +1,000 | 0.01% | 1,194,283 |
| 2025-05-27 | 2025-05-23 | 4.720 | 265,581 | +21,000 | 0.01% | 1,253,542 |
| 2025-05-26 | 2025-05-22 | 4.420 | 244,581 | +2,000 | 0.01% | 1,081,048 |
| 2025-05-22 | 2025-05-20 | 4.560 | 242,581 | -9,000 | 0.01% | 1,106,169 |
| 2025-05-21 | 2025-05-19 | 4.500 | 251,581 | +1,000 | 0.01% | 1,132,114 |
| 2025-05-20 | 2025-05-16 | 4.730 | 250,581 | +1,000 | 0.01% | 1,185,248 |
| 2025-05-19 | 2025-05-15 | 4.900 | 249,581 | +10,000 | 0.01% | 1,222,947 |
| 2025-05-14 | 2025-05-12 | 5.100 | 239,581 | -10,000 | 0.01% | 1,221,863 |
| 2025-05-13 | 2025-05-09 | 4.810 | 249,581 | +1,000 | 0.01% | 1,200,485 |
| 2025-05-08 | 2025-05-06 | 4.830 | 248,581 | +27,000 | 0.01% | 1,200,646 |
| 2025-04-14 | 2025-04-10 | 4.550 | 221,581 | -2,000 | 0.01% | 1,008,194 |
| 2025-04-10 | 2025-04-08 | 4.350 | 223,581 | -10,000 | 0.01% | 972,577 |
| 2025-04-09 | 2025-04-07 | 4.260 | 233,581 | +5,000 | 0.01% | 995,055 |
| 2025-04-08 | 2025-04-03 | 4.930 | 228,581 | -10,000 | 0.01% | 1,126,904 |
| 2025-04-02 | 2025-03-31 | 4.930 | 238,581 | +6,000 | 0.01% | 1,176,204 |
| 2025-03-25 | 2025-03-21 | 5.560 | 232,581 | +1,000 | 0.01% | 1,293,150 |
| 2025-03-19 | 2025-03-17 | 5.480 | 231,581 | -4,000 | 0.01% | 1,269,064 |
| 2025-03-18 | 2025-03-14 | 5.320 | 235,581 | +2,000 | 0.01% | 1,253,291 |
| 2025-03-14 | 2025-03-12 | 5.180 | 233,581 | +12,000 | 0.01% | 1,209,950 |
| 2025-03-13 | 2025-03-11 | 5.360 | 221,581 | +5,000 | 0.01% | 1,187,674 |
| 2025-03-06 | 2025-03-04 | 5.360 | 216,581 | -7,000 | 0.01% | 1,160,874 |
| 2025-03-05 | 2025-03-03 | 5.360 | 223,581 | +4,000 | 0.01% | 1,198,394 |
| 2025-03-03 | 2025-02-27 | 4.780 | 219,581 | -7,000 | 0.01% | 1,049,597 |
| 2025-02-28 | 2025-02-26 | 4.780 | 226,581 | -11,000 | 0.01% | 1,083,057 |
| 2025-02-26 | 2025-02-24 | 4.730 | 237,581 | +2,000 | 0.01% | 1,123,758 |
| 2025-02-25 | 2025-02-21 | 4.430 | 235,581 | +17,000 | 0.01% | 1,043,624 |
| 2025-02-12 | 2025-02-10 | 4.310 | 218,581 | +10,000 | 0.01% | 942,084 |
| 2025-02-11 | 2025-02-07 | 4.290 | 208,581 | -21,000 | 0.01% | 894,812 |
| 2025-02-05 | 2025-02-03 | 4.130 | 229,581 | +1,000 | 0.01% | 948,170 |
| 2025-02-03 | 2025-01-24 | 4.170 | 228,581 | -1,000 | 0.01% | 953,183 |
| 2025-01-24 | 2025-01-22 | 4.040 | 229,581 | +1,000 | 0.01% | 927,507 |
| 2025-01-14 | 2025-01-10 | 4.440 | 228,581 | +5,000 | 0.01% | 1,014,900 |
| 2025-01-09 | 2025-01-07 | 4.910 | 223,581 | -4,000 | 0.01% | 1,097,783 |
| 2025-01-06 | 2025-01-02 | 5.040 | 227,581 | +7,000 | 0.01% | 1,147,008 |
| 2025-01-03 | 2024-12-31 | 5.160 | 220,581 | +2,000 | 0.01% | 1,138,198 |
| 2024-12-23 | 2024-12-19 | 5.180 | 218,581 | +2,000 | 0.01% | 1,132,250 |
| 2024-12-19 | 2024-12-17 | 5.650 | 216,581 | +1,000 | 0.01% | 1,223,683 |
| 2024-12-11 | 2024-12-09 | 6.670 | 215,581 | -1,000 | 0.01% | 1,437,925 |
| 2024-12-10 | 2024-12-06 | 6.480 | 216,581 | +5,000 | 0.01% | 1,403,445 |
| 2024-12-09 | 2024-12-05 | 6.370 | 211,581 | +9,000 | 0.01% | 1,347,771 |
| 2024-12-03 | 2024-11-29 | 6.430 | 202,581 | -250 | 0.01% | 1,302,596 |
| 2024-11-27 | 2024-11-25 | 6.650 | 202,831 | +20,000 | 0.01% | 1,348,826 |
| 2024-11-18 | 2024-11-14 | 7.200 | 182,831 | +1,000 | 0.01% | 1,316,383 |
| 2024-11-11 | 2024-11-07 | 8.090 | 181,831 | +7,000 | 0.01% | 1,471,013 |
| 2024-10-24 | 2024-10-22 | 8.020 | 174,831 | +1,000 | 0.01% | 1,402,145 |
| 2024-10-22 | 2024-10-18 | 8.190 | 173,831 | -3,000 | 0.01% | 1,423,676 |
| 2024-10-17 | 2024-10-15 | 8.060 | 176,831 | +1,000 | 0.01% | 1,425,258 |
| 2024-10-10 | 2024-10-08 | 8.680 | 175,831 | +2,000 | 0.01% | 1,526,213 |
| 2024-10-09 | 2024-10-07 | 9.660 | 173,831 | -110,000 | 0.01% | 1,679,207 |
| 2024-10-08 | 2024-10-04 | 9.340 | 283,831 | -1,000 | 0.01% | 2,650,982 |
| 2024-10-07 | 2024-10-03 | 9.390 | 284,831 | +10,000 | 0.01% | 2,674,563 |
| 2024-10-04 | 2024-10-02 | 10.600 | 274,831 | -1,000 | 0.01% | 2,913,209 |
| 2024-10-03 | 2024-09-30 | 9.650 | 275,831 | -1,000 | 0.01% | 2,661,769 |
| 2024-10-02 | 2024-09-27 | 9.960 | 276,831 | -45,000 | 0.01% | 2,757,237 |
| 2024-09-27 | 2024-09-25 | 8.190 | 321,831 | -13,000 | 0.01% | 2,635,796 |
| 2024-09-26 | 2024-09-24 | 7.990 | 334,831 | -7,000 | 0.01% | 2,675,300 |
| 2024-09-24 | 2024-09-20 | 7.710 | 341,831 | -1,000 | 0.01% | 2,635,517 |
| 2024-09-23 | 2024-09-19 | 7.220 | 342,831 | +3,000 | 0.01% | 2,475,240 |
| 2024-09-20 | 2024-09-17 | 7.120 | 339,831 | -15,000 | 0.01% | 2,419,597 |
| 2024-09-19 | 2024-09-16 | 6.750 | 354,831 | -5,000 | 0.01% | 2,395,109 |
| 2024-09-17 | 2024-09-13 | 6.430 | 359,831 | -2,000 | 0.01% | 2,313,713 |
| 2024-09-16 | 2024-09-12 | 6.340 | 361,831 | -2,000 | 0.01% | 2,294,009 |
| 2024-09-13 | 2024-09-11 | 6.280 | 363,831 | +3,000 | 0.01% | 2,284,859 |
| 2024-09-12 | 2024-09-10 | 6.540 | 360,831 | +2,000 | 0.01% | 2,359,835 |
| 2024-09-10 | 2024-09-05 | 6.750 | 358,831 | -2,000 | 0.01% | 2,422,109 |
| 2024-09-09 | 2024-09-04 | 6.610 | 360,831 | +6,000 | 0.01% | 2,385,093 |
| 2024-09-05 | 2024-09-03 | 6.850 | 354,831 | +15,000 | 0.01% | 2,430,592 |
| 2024-09-04 | 2024-09-02 | 6.830 | 339,831 | +4,000 | 0.01% | 2,321,046 |
| 2024-09-03 | 2024-08-30 | 7.850 | 335,831 | -1,000 | 0.01% | 2,636,273 |
| 2024-08-28 | 2024-08-26 | 7.580 | 336,831 | -10,000 | 0.01% | 2,553,179 |
| 2024-08-14 | 2024-08-12 | 7.240 | 346,831 | +5,000 | 0.01% | 2,511,056 |
| 2024-08-13 | 2024-08-09 | 7.440 | 341,831 | -1,000 | 0.01% | 2,543,223 |
| 2024-08-09 | 2024-08-07 | 7.360 | 342,831 | -1,000 | 0.01% | 2,523,236 |
| 2024-08-07 | 2024-08-05 | 7.490 | 343,831 | -1,000 | 0.01% | 2,575,294 |
| 2024-07-26 | 2024-07-24 | 7.300 | 344,831 | +5,000 | 0.01% | 2,517,266 |
| 2024-07-23 | 2024-07-19 | 7.690 | 339,831 | +10,000 | 0.01% | 2,613,300 |
| 2024-07-22 | 2024-07-18 | 7.890 | 329,831 | -10,000 | 0.01% | 2,602,367 |
| 2024-07-17 | 2024-07-15 | 7.730 | 339,831 | +10,000 | 0.01% | 2,626,894 |
| 2024-07-16 | 2024-07-12 | 7.970 | 329,831 | +123,000 | 0.01% | 2,628,753 |
| 2024-07-11 | 2024-07-09 | 7.300 | 206,831 | +3,000 | 0.01% | 1,509,866 |
| 2024-06-26 | 2024-06-24 | 7.260 | 203,831 | +7,000 | 0.01% | 1,479,813 |
| 2024-06-13 | 2024-06-11 | 8.060 | 196,831 | -2,000 | 0.01% | 1,586,458 |
| 2024-06-11 | 2024-06-06 | 8.330 | 198,831 | +500 | 0.01% | 1,656,262 |
| 2024-06-07 | 2024-06-05 | 8.370 | 198,331 | +12,000 | 0.01% | 1,660,030 |
| 2024-06-04 | 2024-05-31 | 8.460 | 186,331 | +4,000 | 0.01% | 1,576,360 |
| 2024-05-31 | 2024-05-29 | 8.850 | 182,331 | +6,000 | 0.01% | 1,613,629 |
| 2024-05-28 | 2024-05-24 | 9.130 | 176,331 | +1,000 | 0.01% | 1,609,902 |
| 2024-05-27 | 2024-05-23 | 9.450 | 175,331 | +10,000 | 0.01% | 1,656,878 |
| 2024-05-24 | 2024-05-22 | 9.940 | 165,331 | -10,000 | 0.01% | 1,643,390 |
| 2024-05-23 | 2024-05-21 | 9.710 | 175,331 | +10,000 | 0.01% | 1,702,464 |
| 2024-05-21 | 2024-05-17 | 9.770 | 165,331 | -1,000 | 0.01% | 1,615,284 |
| 2024-05-14 | 2024-05-10 | 9.290 | 166,331 | -11,000 | 0.01% | 1,545,215 |
| 2024-05-09 | 2024-05-07 | 8.910 | 177,331 | +10,000 | 0.01% | 1,580,019 |
| 2024-05-07 | 2024-05-03 | 9.020 | 167,331 | -11,000 | 0.01% | 1,509,326 |
| 2024-05-06 | 2024-05-02 | 8.770 | 178,331 | -3,000 | 0.01% | 1,563,963 |
| 2024-05-03 | 2024-04-30 | 8.380 | 181,331 | +3,000 | 0.01% | 1,519,554 |
| 2024-05-02 | 2024-04-29 | 8.420 | 178,331 | -4,000 | 0.01% | 1,501,547 |
| 2024-04-29 | 2024-04-25 | 7.910 | 182,331 | -4,000 | 0.01% | 1,442,238 |
| 2024-04-23 | 2024-04-19 | 7.450 | 186,331 | +1,000 | 0.01% | 1,388,166 |
| 2024-04-19 | 2024-04-17 | 7.410 | 185,331 | +1,000 | 0.01% | 1,373,303 |
| 2024-04-17 | 2024-04-15 | 8.000 | 184,331 | -10,000 | 0.01% | 1,474,648 |
| 2024-04-15 | 2024-04-11 | 8.450 | 194,331 | +5,000 | 0.01% | 1,642,097 |
| 2024-04-11 | 2024-04-09 | 8.880 | 189,331 | -2,000 | 0.01% | 1,681,259 |
| 2024-03-22 | 2024-03-20 | 8.810 | 191,331 | +1,000 | 0.01% | 1,685,626 |
| 2024-03-20 | 2024-03-18 | 9.517 | 190,331 | +4,142 | 0.01% | 1,811,403 |
| 2024-03-14 | 2024-03-12 | 10.141 | 186,189 | -978 | 0.01% | 1,888,085 |
| 2024-03-13 | 2024-03-11 | 9.548 | 187,167 | -2,935 | 0.01% | 1,787,031 |
| 2024-03-12 | 2024-03-08 | 9.129 | 190,102 | -1,956 | 0.01% | 1,735,378 |
| 2024-03-11 | 2024-03-07 | 8.812 | 192,058 | -979 | 0.01% | 1,692,371 |
| 2024-03-08 | 2024-03-06 | 8.832 | 193,037 | +979 | 0.01% | 1,704,944 |
| 2024-03-07 | 2024-03-05 | 8.720 | 192,058 | +978 | 0.01% | 1,674,701 |
| 2024-03-06 | 2024-03-04 | 8.965 | 191,080 | +978 | 0.01% | 1,713,052 |
| 2024-03-05 | 2024-03-01 | 9.405 | 190,102 | +2,935 | 0.01% | 1,787,847 |
| 2024-03-04 | 2024-02-29 | 10.090 | 187,167 | +978 | 0.01% | 1,888,436 |
| 2024-03-01 | 2024-02-28 | 10.304 | 186,189 | +1,957 | 0.01% | 1,918,538 |
| 2024-02-29 | 2024-02-27 | 10.018 | 184,232 | +978 | 0.01% | 1,845,640 |
| 2024-02-23 | 2024-02-21 | 10.008 | 183,254 | -4,891 | 0.01% | 1,833,969 |
| 2024-02-21 | 2024-02-19 | 9.599 | 188,145 | +2,934 | 0.01% | 1,805,985 |
| 2024-02-20 | 2024-02-16 | 9.834 | 185,211 | -1,956 | 0.01% | 1,821,368 |
| 2024-02-08 | 2024-02-06 | 9.834 | 187,167 | -978 | 0.01% | 1,840,603 |
| 2024-02-07 | 2024-02-05 | 9.589 | 188,145 | +978 | 0.01% | 1,804,062 |
| 2024-02-06 | 2024-02-02 | 9.814 | 187,167 | +978 | 0.01% | 1,836,777 |
| 2024-02-05 | 2024-02-01 | 10.028 | 186,189 | -978 | 0.01% | 1,867,148 |
| 2024-02-01 | 2024-01-30 | 10.202 | 187,167 | +978 | 0.01% | 1,909,482 |
| 2024-01-31 | 2024-01-29 | 10.631 | 186,189 | -1,956 | 0.01% | 1,979,444 |
| 2024-01-30 | 2024-01-26 | 10.570 | 188,145 | +978 | 0.01% | 1,988,699 |
| 2024-01-26 | 2024-01-24 | 10.631 | 187,167 | -978 | 0.01% | 1,989,841 |
| 2024-01-25 | 2024-01-23 | 10.386 | 188,145 | +3,913 | 0.01% | 1,954,079 |
| 2024-01-24 | 2024-01-22 | 10.222 | 184,232 | +1,956 | 0.01% | 1,883,306 |
| 2024-01-22 | 2024-01-18 | 10.693 | 182,276 | -978 | 0.01% | 1,949,023 |
| 2024-01-19 | 2024-01-17 | 10.263 | 183,254 | +1,956 | 0.01% | 1,880,802 |
| 2024-01-16 | 2024-01-12 | 11.347 | 181,298 | +979 | 0.01% | 2,057,178 |
| 2024-01-15 | 2024-01-11 | 11.572 | 180,319 | -5,870 | 0.01% | 2,086,622 |
| 2024-01-12 | 2024-01-10 | 11.224 | 186,189 | -7,826 | 0.01% | 2,089,836 |
| 2024-01-11 | 2024-01-09 | 11.061 | 194,015 | +1,957 | 0.01% | 2,145,944 |
| 2024-01-10 | 2024-01-08 | 11.224 | 192,058 | +1,956 | 0.01% | 2,155,711 |
| 2024-01-08 | 2024-01-04 | 11.490 | 190,102 | +2,935 | 0.01% | 2,184,283 |
| 2024-01-05 | 2024-01-03 | 11.674 | 187,167 | +1,956 | 0.01% | 2,184,999 |
| 2024-01-04 | 2024-01-02 | 11.981 | 185,211 | +3,913 | 0.01% | 2,218,964 |
| 2024-01-03 | 2023-12-29 | 12.390 | 181,298 | +17,609 | 0.01% | 2,246,216 |
| 2024-01-02 | 2023-12-28 | 12.349 | 163,689 | -3,098 | 0.01% | 2,021,353 |
| 2023-12-29 | 2023-12-27 | 12.267 | 166,787 | -978 | 0.01% | 2,045,970 |
| 2023-12-21 | 2023-12-19 | 11.919 | 167,765 | +978 | 0.01% | 1,999,658 |
| 2023-12-20 | 2023-12-18 | 11.919 | 166,787 | +979 | 0.01% | 1,988,001 |
| 2023-12-19 | 2023-12-15 | 12.144 | 165,808 | -979 | 0.01% | 2,013,621 |
| 2023-12-18 | 2023-12-14 | 11.776 | 166,787 | -2,934 | 0.01% | 1,964,131 |
| 2023-12-15 | 2023-12-13 | 11.388 | 169,721 | +1,956 | 0.01% | 1,932,754 |
| 2023-12-14 | 2023-12-12 | 11.511 | 167,765 | -3,913 | 0.01% | 1,931,059 |
| 2023-12-13 | 2023-12-11 | 11.326 | 171,678 | +979 | 0.01% | 1,944,510 |
| 2023-12-12 | 2023-12-08 | 11.265 | 170,699 | -20,543 | 0.01% | 1,922,952 |
| 2023-12-08 | 2023-12-06 | 11.286 | 191,242 | -979 | 0.01% | 2,158,282 |
| 2023-12-07 | 2023-12-05 | 10.836 | 192,221 | +2,935 | 0.01% | 2,082,872 |
| 2023-12-06 | 2023-12-04 | 11.102 | 189,286 | +4,891 | 0.01% | 2,101,378 |
| 2023-12-05 | 2023-12-01 | 11.347 | 184,395 | +21,521 | 0.01% | 2,092,319 |
| 2023-12-04 | 2023-11-30 | 11.879 | 162,874 | +979 | 0.01% | 1,934,700 |
| 2023-11-30 | 2023-11-28 | 12.492 | 161,895 | +4,891 | 0.01% | 2,022,369 |
| 2023-11-29 | 2023-11-27 | 12.615 | 157,004 | +16,630 | 0.01% | 1,980,531 |
| 2023-11-28 | 2023-11-24 | 13.473 | 140,374 | +5,869 | 0.01% | 1,891,289 |
| 2023-11-27 | 2023-11-23 | 13.616 | 134,505 | +6,848 | 0.01% | 1,831,464 |
| 2023-11-23 | 2023-11-21 | 18.227 | 127,657 | +20,419 | 0.01% | 2,326,781 |
| 2023-11-22 | 2023-11-20 | 17.995 | 107,238 | +862 | 0.00% | 1,929,708 |
| 2023-11-20 | 2023-11-16 | 17.971 | 106,376 | +861 | 0.00% | 1,911,727 |
| 2023-11-15 | 2023-11-13 | 17.205 | 105,515 | -17,227 | 0.00% | 1,815,405 |
| 2023-11-14 | 2023-11-10 | 16.880 | 122,742 | +4,306 | 0.01% | 2,071,900 |
| 2023-11-13 | 2023-11-09 | 17.252 | 118,436 | -8,613 | 0.01% | 2,043,213 |
| 2023-11-10 | 2023-11-08 | 17.344 | 127,049 | +861 | 0.01% | 2,203,601 |
| 2023-11-09 | 2023-11-07 | 17.321 | 126,188 | +8,614 | 0.01% | 2,185,738 |
| 2023-11-07 | 2023-11-03 | 17.948 | 117,574 | -27,564 | 0.01% | 2,110,241 |
| 2023-10-27 | 2023-10-25 | 16.509 | 145,138 | +1,723 | 0.01% | 2,396,028 |
| 2023-10-26 | 2023-10-24 | 16.694 | 143,415 | +861 | 0.01% | 2,394,223 |
| 2023-10-24 | 2023-10-19 | 16.880 | 142,554 | +8,614 | 0.01% | 2,406,329 |
| 2023-10-19 | 2023-10-17 | 17.136 | 133,940 | -1,723 | 0.01% | 2,295,133 |
| 2023-10-17 | 2023-10-13 | 16.741 | 135,663 | +6,030 | 0.01% | 2,271,108 |
| 2023-10-16 | 2023-10-12 | 17.391 | 129,633 | +4,307 | 0.01% | 2,254,439 |
| 2023-10-13 | 2023-10-11 | 17.507 | 125,326 | +10,336 | 0.01% | 2,194,086 |
| 2023-10-12 | 2023-10-10 | 17.530 | 114,990 | +2,584 | 0.01% | 2,015,804 |
| 2023-10-11 | 2023-10-09 | 17.368 | 112,406 | +8,614 | 0.01% | 1,952,236 |
| 2023-10-05 | 2023-10-03 | 16.764 | 103,792 | +861 | 0.00% | 1,739,972 |
| 2023-09-11 | 2023-09-06 | 19.829 | 102,931 | -861 | 0.00% | 2,041,011 |
| 2023-09-05 | 2023-08-31 | 19.341 | 103,792 | +861 | 0.00% | 2,007,475 |
| 2023-09-04 | 2023-08-30 | 19.782 | 102,931 | -861 | 0.00% | 2,036,231 |
| 2023-08-30 | 2023-08-28 | 18.413 | 103,792 | -862 | 0.00% | 1,911,077 |
| 2023-08-29 | 2023-08-25 | 18.947 | 104,654 | +2,584 | 0.00% | 1,982,838 |
| 2023-08-28 | 2023-08-24 | 20.108 | 102,070 | -1,722 | 0.00% | 2,052,377 |
| 2023-08-24 | 2023-08-22 | 19.434 | 103,792 | +861 | 0.00% | 2,017,114 |
| 2023-08-08 | 2023-08-04 | 20.734 | 102,931 | +2,584 | 0.00% | 2,134,218 |
| 2023-08-07 | 2023-08-03 | 21.176 | 100,347 | +862 | 0.00% | 2,124,909 |
| 2023-08-03 | 2023-08-01 | 22.058 | 99,485 | +861 | 0.00% | 2,194,433 |
| 2023-07-27 | 2023-07-25 | 22.058 | 98,624 | -861 | 0.00% | 2,175,441 |
| 2023-07-26 | 2023-07-24 | 20.990 | 99,485 | +861 | 0.00% | 2,088,177 |
| 2023-07-12 | 2023-07-10 | 21.292 | 98,624 | +861 | 0.00% | 2,099,873 |
| 2023-07-10 | 2023-07-06 | 21.872 | 97,763 | +4,307 | 0.00% | 2,138,290 |
| 2023-07-04 | 2023-06-30 | 22.383 | 93,456 | -861 | 0.00% | 2,091,825 |
| 2023-06-30 | 2023-06-28 | 22.615 | 94,317 | +861 | 0.00% | 2,132,996 |
| 2023-06-29 | 2023-06-27 | 22.847 | 93,456 | +2,584 | 0.00% | 2,135,224 |
| 2023-06-21 | 2023-06-19 | 23.567 | 90,872 | +1,723 | 0.00% | 2,141,595 |
| 2023-06-20 | 2023-06-16 | 24.032 | 89,149 | -861 | 0.00% | 2,142,387 |
| 2023-06-16 | 2023-06-14 | 23.172 | 90,010 | +861 | 0.00% | 2,085,751 |
| 2023-06-15 | 2023-06-13 | 23.567 | 89,149 | -861 | 0.00% | 2,100,989 |
| 2023-06-07 | 2023-06-05 | 22.731 | 90,010 | -862 | 0.00% | 2,046,042 |
| 2023-05-25 | 2023-05-23 | 22.290 | 90,872 | -861 | 0.00% | 2,025,548 |
| 2023-05-22 | 2023-05-18 | 22.569 | 91,733 | +861 | 0.00% | 2,070,299 |
| 2023-05-18 | 2023-05-16 | 23.335 | 90,872 | +1,723 | 0.00% | 2,120,495 |
| 2023-05-16 | 2023-05-12 | 23.335 | 89,149 | +1,723 | 0.00% | 2,080,289 |
| 2023-05-15 | 2023-05-11 | 23.683 | 87,426 | +861 | 0.00% | 2,070,532 |
| 2023-05-08 | 2023-05-04 | 24.032 | 86,565 | -861 | 0.00% | 2,080,290 |
| 2023-05-02 | 2023-04-27 | 23.799 | 87,426 | -2,584 | 0.00% | 2,080,682 |
| 2023-04-28 | 2023-04-26 | 23.509 | 90,010 | -1,723 | 0.00% | 2,116,055 |
| 2023-04-26 | 2023-04-24 | 23.335 | 91,733 | +861 | 0.00% | 2,140,587 |
| 2023-04-25 | 2023-04-21 | 23.451 | 90,872 | +1,723 | 0.00% | 2,131,045 |
| 2023-04-21 | 2023-04-19 | 23.741 | 89,149 | +861 | 0.00% | 2,116,513 |
| 2023-04-20 | 2023-04-18 | 24.554 | 88,288 | -861 | 0.00% | 2,167,820 |
| 2023-04-19 | 2023-04-17 | 24.670 | 89,149 | +2,584 | 0.00% | 2,199,311 |
| 2023-04-18 | 2023-04-14 | 24.844 | 86,565 | +2,584 | 0.00% | 2,150,638 |
| 2023-04-17 | 2023-04-13 | 25.018 | 83,981 | +862 | 0.00% | 2,101,065 |
| 2023-04-14 | 2023-04-12 | 25.192 | 83,119 | +861 | 0.00% | 2,093,974 |
| 2023-04-13 | 2023-04-11 | 25.076 | 82,258 | -2,584 | 0.00% | 2,062,733 |
| 2023-03-15 | 2023-03-13 | 26.152 | 84,842 | +1,794 | 0.00% | 2,218,780 |
| 2023-03-14 | 2023-03-10 | 25.559 | 83,048 | +843 | 0.00% | 2,122,615 |
| 2023-03-09 | 2023-03-07 | 26.804 | 82,205 | -843 | 0.00% | 2,203,441 |
| 2023-03-02 | 2023-02-28 | 25.322 | 83,048 | -1,686 | 0.00% | 2,102,916 |
| 2023-02-27 | 2023-02-23 | 25.203 | 84,734 | +1,686 | 0.00% | 2,135,558 |
| 2023-02-15 | 2023-02-13 | 26.508 | 83,048 | +3,373 | 0.00% | 2,201,413 |
| 2023-02-03 | 2023-02-01 | 28.346 | 79,675 | -1,687 | 0.00% | 2,258,472 |
| 2023-02-02 | 2023-01-31 | 27.753 | 81,362 | -7,588 | 0.00% | 2,258,043 |
| 2023-01-30 | 2023-01-26 | 29.058 | 88,950 | -2,529 | 0.00% | 2,584,680 |
| 2023-01-27 | 2023-01-20 | 28.050 | 91,479 | +10,961 | 0.00% | 2,565,945 |
| 2023-01-26 | 2023-01-19 | 27.160 | 80,518 | +843 | 0.00% | 2,186,871 |
| 2023-01-20 | 2023-01-18 | 26.864 | 79,675 | +2,529 | 0.00% | 2,140,351 |
| 2023-01-19 | 2023-01-17 | 27.219 | 77,146 | +843 | 0.00% | 2,099,863 |
| 2023-01-18 | 2023-01-16 | 27.219 | 76,303 | -2,529 | 0.00% | 2,076,917 |
| 2023-01-17 | 2023-01-13 | 26.448 | 78,832 | -843 | 0.00% | 2,084,981 |
| 2023-01-12 | 2023-01-10 | 26.745 | 79,675 | +3,372 | 0.00% | 2,130,902 |
| 2023-01-11 | 2023-01-09 | 27.397 | 76,303 | -9,274 | 0.00% | 2,090,491 |
| 2023-01-06 | 2023-01-04 | 27.516 | 85,577 | +10,961 | 0.00% | 2,354,723 |
| 2023-01-04 | 2022-12-30 | 26.093 | 74,616 | -1,687 | 0.00% | 1,946,926 |
| 2022-12-30 | 2022-12-28 | 26.686 | 76,303 | -843 | 0.00% | 2,036,193 |
| 2022-12-28 | 2022-12-22 | 26.033 | 77,146 | -843 | 0.00% | 2,008,365 |
| 2022-12-23 | 2022-12-21 | 25.322 | 77,989 | +4,216 | 0.00% | 1,974,813 |
| 2022-12-16 | 2022-12-14 | 26.330 | 73,773 | +1,686 | 0.00% | 1,942,429 |
| 2022-12-14 | 2022-12-12 | 25.737 | 72,087 | +1,686 | 0.00% | 1,855,289 |
| 2022-12-13 | 2022-12-09 | 26.389 | 70,401 | -2,529 | 0.00% | 1,857,820 |
| 2022-12-12 | 2022-12-08 | 24.729 | 72,930 | -3,373 | 0.00% | 1,803,462 |
| 2022-12-09 | 2022-12-07 | 23.080 | 76,303 | +1,687 | 0.00% | 1,761,081 |
| 2022-12-07 | 2022-12-05 | 23.898 | 74,616 | -1,687 | 0.00% | 1,783,207 |
| 2022-12-05 | 2022-12-01 | 21.633 | 76,303 | -4,215 | 0.00% | 1,650,674 |
| 2022-12-01 | 2022-11-29 | 21.965 | 80,518 | -844 | 0.00% | 1,768,596 |
| 2022-11-28 | 2022-11-24 | 20.400 | 81,362 | +1,687 | 0.00% | 1,659,758 |
| 2022-11-25 | 2022-11-23 | 24.819 | 79,675 | +4,216 | 0.00% | 1,977,477 |
| 2022-11-24 | 2022-11-22 | 25.025 | 75,459 | +5,087 | 0.00% | 1,888,365 |
| 2022-11-22 | 2022-11-18 | 24.716 | 70,372 | +1,555 | 0.00% | 1,739,344 |
| 2022-11-21 | 2022-11-17 | 26.105 | 68,817 | +778 | 0.00% | 1,796,486 |
| 2022-11-16 | 2022-11-14 | 26.555 | 68,039 | -1,556 | 0.00% | 1,806,800 |
| 2022-11-15 | 2022-11-11 | 24.151 | 69,595 | -3,110 | 0.00% | 1,680,760 |
| 2022-11-11 | 2022-11-09 | 21.347 | 72,705 | +1,555 | 0.00% | 1,552,046 |
| 2022-11-07 | 2022-11-03 | 19.855 | 71,150 | +5,443 | 0.00% | 1,412,714 |
| 2022-11-01 | 2022-10-28 | 21.476 | 65,707 | +778 | 0.00% | 1,411,108 |
| 2022-10-25 | 2022-10-21 | 23.688 | 64,929 | -1,555 | 0.00% | 1,538,014 |
| 2022-10-20 | 2022-10-18 | 26.234 | 66,484 | +777 | 0.00% | 1,744,132 |
| 2022-10-18 | 2022-10-14 | 26.427 | 65,707 | +778 | 0.00% | 1,736,423 |
| 2022-10-13 | 2022-10-11 | 26.362 | 64,929 | -3,110 | 0.00% | 1,711,688 |
| 2022-10-12 | 2022-10-10 | 26.491 | 68,039 | +3,110 | 0.00% | 1,802,425 |
| 2022-10-11 | 2022-10-07 | 27.391 | 64,929 | -4,083 | 0.00% | 1,778,486 |
| 2022-10-06 | 2022-10-03 | 26.877 | 69,012 | -2,332 | 0.00% | 1,854,825 |
| 2022-10-05 | 2022-09-30 | 28.677 | 71,344 | +3,110 | 0.00% | 2,045,947 |
| 2022-09-30 | 2022-09-28 | 28.613 | 68,234 | +778 | 0.00% | 1,952,374 |
| 2022-09-28 | 2022-09-26 | 30.478 | 67,456 | -778 | 0.00% | 2,055,895 |
| 2022-09-26 | 2022-09-22 | 32.471 | 68,234 | +778 | 0.00% | 2,215,615 |
| 2022-08-31 | 2022-08-29 | 33.307 | 67,456 | +777 | 0.00% | 2,246,738 |
| 2022-08-26 | 2022-08-24 | 32.792 | 66,679 | +2,333 | 0.00% | 2,186,560 |
| 2022-07-19 | 2022-07-15 | 33.435 | 64,346 | -777 | 0.00% | 2,151,429 |
| 2022-07-15 | 2022-07-13 | 34.721 | 65,123 | +777 | 0.00% | 2,261,155 |
| 2022-07-06 | 2022-07-04 | 35.621 | 64,346 | +1,555 | 0.00% | 2,292,099 |
| 2022-07-05 | 2022-06-30 | 36.200 | 62,791 | -777 | 0.00% | 2,273,044 |
| 2022-06-30 | 2022-06-28 | 36.972 | 63,568 | +777 | 0.00% | 2,350,220 |
| 2022-06-29 | 2022-06-27 | 36.586 | 62,791 | -1,555 | 0.00% | 2,297,269 |
| 2022-06-23 | 2022-06-21 | 36.200 | 64,346 | +2,333 | 0.00% | 2,329,335 |
| 2022-06-17 | 2022-06-15 | 36.972 | 62,013 | +1,555 | 0.00% | 2,292,729 |
| 2022-06-16 | 2022-06-14 | 37.550 | 60,458 | +1,556 | 0.00% | 2,270,224 |
| 2022-06-09 | 2022-06-07 | 39.222 | 58,902 | +777 | 0.00% | 2,310,266 |
| 2022-06-08 | 2022-06-06 | 38.836 | 58,125 | -1,555 | 0.00% | 2,257,366 |
| 2022-06-07 | 2022-06-02 | 37.422 | 59,680 | +1,555 | 0.00% | 2,233,335 |
| 2022-05-25 | 2022-05-23 | 37.808 | 58,125 | -194 | 0.00% | 2,197,568 |
| 2022-05-17 | 2022-05-13 | 36.843 | 58,319 | -26,439 | 0.00% | 2,148,655 |
| 2022-05-16 | 2022-05-12 | 35.879 | 84,758 | +26,439 | 0.00% | 3,041,004 |
| 2022-04-13 | 2022-04-11 | 40.830 | 58,319 | +3,110 | 0.00% | 2,381,145 |
| 2022-04-01 | 2022-03-30 | 42.116 | 55,209 | -1,555 | 0.00% | 2,325,162 |
| 2022-03-31 | 2022-03-29 | 41.215 | 56,764 | +778 | 0.00% | 2,339,554 |
| 2022-03-17 | 2022-03-15 | 38.156 | 55,986 | -130 | 0.00% | 2,136,208 |
| 2022-03-16 | 2022-03-14 | 39.402 | 56,116 | +1,842 | 0.00% | 2,211,069 |
| 2022-03-14 | 2022-03-10 | 39.730 | 54,274 | -3,050 | 0.00% | 2,156,282 |
| 2022-03-03 | 2022-03-01 | 40.123 | 57,324 | +2,288 | 0.00% | 2,300,006 |
| 2022-02-24 | 2022-02-22 | 41.827 | 55,036 | +762 | 0.00% | 2,302,018 |
| 2022-02-17 | 2022-02-15 | 43.204 | 54,274 | +763 | 0.00% | 2,344,868 |
| 2022-02-09 | 2022-02-07 | 42.286 | 53,511 | -1,525 | 0.00% | 2,262,788 |
| 2022-02-07 | 2022-01-31 | 41.565 | 55,036 | +762 | 0.00% | 2,287,585 |
| 2022-01-25 | 2022-01-21 | 41.827 | 54,274 | +1,526 | 0.00% | 2,270,145 |
| 2022-01-24 | 2022-01-20 | 40.254 | 52,748 | +762 | 0.00% | 2,123,320 |
| 2022-01-17 | 2022-01-13 | 40.451 | 51,986 | -762 | 0.00% | 2,102,871 |
| 2022-01-13 | 2022-01-11 | 39.730 | 52,748 | +762 | 0.00% | 2,095,655 |
| 2022-01-10 | 2022-01-06 | 39.271 | 51,986 | +763 | 0.00% | 2,041,523 |
| 2022-01-05 | 2022-01-03 | 39.926 | 51,223 | -2,288 | 0.00% | 2,045,142 |
| 2022-01-03 | 2021-12-29 | 40.254 | 53,511 | +763 | 0.00% | 2,154,034 |
| 2021-12-30 | 2021-12-28 | 39.795 | 52,748 | +1,525 | 0.00% | 2,099,113 |
| 2021-12-17 | 2021-12-15 | 40.057 | 51,223 | +1,525 | 0.00% | 2,051,858 |
| 2021-12-06 | 2021-12-02 | 40.254 | 49,698 | +763 | 0.00% | 2,000,545 |
| 2021-11-25 | 2021-11-23 | 47.495 | 48,935 | +2,124 | 0.00% | 2,324,184 |
| 2021-11-24 | 2021-11-22 | 47.358 | 46,811 | -729 | 0.00% | 2,216,888 |
| 2021-11-19 | 2021-11-17 | 47.153 | 47,540 | +729 | 0.00% | 2,241,637 |
| 2021-11-12 | 2021-11-10 | 47.016 | 46,811 | -729 | 0.00% | 2,200,846 |
| 2021-11-08 | 2021-11-04 | 45.988 | 47,540 | +729 | 0.00% | 2,186,248 |
| 2021-11-05 | 2021-11-03 | 45.919 | 46,811 | -729 | 0.00% | 2,149,515 |
| 2021-10-28 | 2021-10-26 | 46.330 | 47,540 | +729 | 0.00% | 2,202,539 |
| 2021-10-26 | 2021-10-22 | 46.810 | 46,811 | +730 | 0.00% | 2,191,222 |
| 2021-10-21 | 2021-10-19 | 45.645 | 46,081 | +1,459 | 0.00% | 2,103,361 |
| 2021-10-20 | 2021-10-18 | 45.645 | 44,622 | +730 | 0.00% | 2,036,765 |
| 2021-10-18 | 2021-10-12 | 45.988 | 43,892 | +729 | 0.00% | 2,018,485 |
| 2021-10-11 | 2021-10-07 | 47.427 | 43,163 | -1,459 | 0.00% | 2,047,083 |
| 2021-10-08 | 2021-10-06 | 46.056 | 44,622 | +730 | 0.00% | 2,055,114 |
| 2021-09-29 | 2021-09-27 | 42.081 | 43,892 | -730 | 0.00% | 1,847,019 |
| 2021-09-28 | 2021-09-24 | 41.396 | 44,622 | +730 | 0.00% | 1,847,156 |
| 2021-09-27 | 2021-09-23 | 42.355 | 43,892 | -730 | 0.00% | 1,859,052 |
| 2021-09-23 | 2021-09-20 | 41.670 | 44,622 | +1,459 | 0.00% | 1,859,389 |
| 2021-09-21 | 2021-09-17 | 47.495 | 43,163 | -729 | 0.00% | 2,050,041 |
| 2021-09-20 | 2021-09-16 | 47.769 | 43,892 | -1,459 | 0.00% | 2,096,698 |
| 2021-09-07 | 2021-09-03 | 49.826 | 45,351 | -730 | 0.00% | 2,259,639 |
| 2021-08-24 | 2021-08-20 | 50.648 | 46,081 | -730 | 0.00% | 2,333,910 |
| 2021-08-11 | 2021-08-09 | 50.991 | 46,811 | -729 | 0.00% | 2,386,924 |
| 2021-08-03 | 2021-07-30 | 50.511 | 47,540 | +729 | 0.00% | 2,401,289 |
| 2021-07-26 | 2021-07-22 | 51.402 | 46,811 | -729 | 0.00% | 2,406,173 |
| 2021-07-23 | 2021-07-21 | 50.717 | 47,540 | -730 | 0.00% | 2,411,063 |
| 2021-07-21 | 2021-07-19 | 50.785 | 48,270 | -729 | 0.00% | 2,451,395 |
| 2021-07-15 | 2021-07-13 | 50.991 | 48,999 | +1,459 | 0.00% | 2,498,491 |
| 2021-07-14 | 2021-07-12 | 50.717 | 47,540 | +729 | 0.00% | 2,411,063 |
| 2021-07-13 | 2021-07-09 | 51.196 | 46,811 | +2,189 | 0.00% | 2,396,548 |
| 2021-07-12 | 2021-07-08 | 52.636 | 44,622 | +730 | 0.00% | 2,348,702 |
| 2021-07-06 | 2021-07-02 | 54.760 | 43,892 | -730 | 0.00% | 2,403,532 |
| 2021-06-29 | 2021-06-25 | 55.994 | 44,622 | +730 | 0.00% | 2,498,554 |
| 2021-06-11 | 2021-06-09 | 57.433 | 43,892 | -730 | 0.00% | 2,520,851 |
| 2021-05-31 | 2021-05-27 | 57.227 | 44,622 | -2,189 | 0.00% | 2,553,602 |
| 2021-05-28 | 2021-05-26 | 57.981 | 46,811 | +2,188 | 0.00% | 2,714,163 |
| 2021-05-13 | 2021-05-11 | 56.542 | 44,623 | +730 | 0.00% | 2,523,076 |
| 2021-04-28 | 2021-04-26 | 57.433 | 43,893 | +729 | 0.00% | 2,520,908 |
| 2021-04-01 | 2021-03-30 | 55.720 | 43,164 | -729 | 0.00% | 2,405,082 |
| 2021-03-26 | 2021-03-24 | 52.019 | 43,893 | +729 | 0.00% | 2,283,257 |
| 2021-03-17 | 2021-03-15 | 56.572 | 43,164 | +599 | 0.00% | 2,441,888 |
| 2021-03-01 | 2021-02-25 | 56.989 | 42,565 | -2,159 | 0.00% | 2,425,751 |
| 2021-02-26 | 2021-02-24 | 55.321 | 44,724 | -1,438 | 0.00% | 2,474,192 |
| 2021-02-25 | 2021-02-23 | 56.572 | 46,162 | -3,598 | 0.00% | 2,611,492 |
| 2021-02-24 | 2021-02-22 | 53.792 | 49,760 | +720 | 0.00% | 2,676,708 |
| 2021-02-09 | 2021-02-05 | 48.858 | 49,040 | +3,597 | 0.00% | 2,395,993 |
| 2021-02-02 | 2021-01-29 | 50.109 | 45,443 | -6,475 | 0.00% | 2,277,099 |
| 2021-01-27 | 2021-01-25 | 51.082 | 51,918 | +720 | 0.00% | 2,652,070 |
| 2021-01-21 | 2021-01-19 | 51.568 | 51,198 | +1,438 | 0.00% | 2,640,199 |
| 2021-01-11 | 2021-01-07 | 50.734 | 49,760 | +720 | 0.00% | 2,524,544 |
| 2021-01-08 | 2021-01-06 | 51.221 | 49,040 | +1,439 | 0.00% | 2,511,873 |
| 2021-01-05 | 2020-12-31 | 50.178 | 47,601 | -540 | 0.00% | 2,388,543 |
| 2020-12-23 | 2020-12-21 | 50.734 | 48,141 | +2,158 | 0.00% | 2,442,405 |
| 2020-12-15 | 2020-12-11 | 52.402 | 45,983 | +2,159 | 0.00% | 2,409,619 |
| 2020-12-09 | 2020-12-07 | 52.263 | 43,824 | +2,158 | 0.00% | 2,290,391 |
| 2020-11-30 | 2020-11-26 | 58.814 | 41,666 | +1,490 | 0.00% | 2,450,538 |
| 2020-11-24 | 2020-11-20 | 57.300 | 40,176 | -174 | 0.00% | 2,302,096 |
| 2020-10-23 | 2020-10-21 | 54.633 | 40,350 | -2,081 | 0.00% | 2,204,460 |
| 2020-10-05 | 2020-09-29 | 53.120 | 42,431 | -3,469 | 0.00% | 2,253,929 |
| 2020-09-21 | 2020-09-17 | 55.787 | 45,900 | -693 | 0.00% | 2,560,609 |
| 2020-09-16 | 2020-09-14 | 55.931 | 46,593 | +693 | 0.00% | 2,605,985 |
| 2020-09-15 | 2020-09-11 | 56.075 | 45,900 | -1,387 | 0.00% | 2,573,842 |
| 2020-09-02 | 2020-08-31 | 58.021 | 47,287 | +1,387 | 0.00% | 2,743,640 |
| 2020-08-21 | 2020-08-19 | 58.958 | 45,900 | -693 | 0.00% | 2,706,173 |
| 2020-08-14 | 2020-08-12 | 58.021 | 46,593 | -2,081 | 0.00% | 2,703,374 |
| 2020-08-11 | 2020-08-07 | 55.282 | 48,674 | -4,163 | 0.00% | 2,690,803 |
| 2020-07-31 | 2020-07-29 | 52.759 | 52,837 | +2,081 | 0.00% | 2,787,653 |
| 2020-07-30 | 2020-07-28 | 52.399 | 50,756 | +2,082 | 0.00% | 2,659,570 |
| 2020-07-28 | 2020-07-24 | 53.696 | 48,674 | -2,082 | 0.00% | 2,613,622 |
| 2020-07-13 | 2020-07-09 | 57.661 | 50,756 | -173 | 0.00% | 2,926,624 |
| 2020-07-10 | 2020-07-08 | 58.886 | 50,929 | -867 | 0.00% | 2,999,002 |
| 2020-07-08 | 2020-07-06 | 60.039 | 51,796 | -3,469 | 0.00% | 3,109,788 |
| 2020-07-06 | 2020-07-02 | 57.084 | 55,265 | +694 | 0.00% | 3,154,750 |
| 2020-07-03 | 2020-06-30 | 53.048 | 54,571 | +347 | 0.00% | 2,894,871 |
| 2020-06-30 | 2020-06-26 | 55.210 | 54,224 | +694 | 0.00% | 2,993,711 |
| 2020-06-29 | 2020-06-24 | 55.426 | 53,530 | -521 | 0.00% | 2,966,970 |
| 2020-06-24 | 2020-06-22 | 26.555 | 54,051 | +520 | 0.00% | 1,435,344 |
| 2020-06-23 | 2020-06-19 | 26.611 | 53,531 | -56,984 | 0.00% | 1,424,506 |
| 2020-06-19 | 2020-06-17 | 25.667 | 110,515 | +1,441 | 0.00% | 2,836,635 |
| 2020-06-16 | 2020-06-12 | 25.640 | 109,074 | +3,604 | 0.00% | 2,796,621 |
| 2020-06-15 | 2020-06-11 | 25.251 | 105,470 | -1,802 | 0.00% | 2,663,243 |
| 2020-06-11 | 2020-06-09 | 25.751 | 107,272 | +721 | 0.00% | 2,762,325 |
| 2020-06-05 | 2020-06-03 | 23.475 | 106,551 | +1,081 | 0.00% | 2,501,315 |
| 2020-06-03 | 2020-06-01 | 22.893 | 105,470 | -360 | 0.00% | 2,414,479 |
| 2020-06-02 | 2020-05-29 | 21.672 | 105,830 | +360 | 0.00% | 2,293,508 |
| 2020-05-27 | 2020-05-25 | 22.032 | 105,470 | +2,162 | 0.00% | 2,323,753 |
| 2020-05-26 | 2020-05-22 | 22.227 | 103,308 | +721 | 0.00% | 2,296,185 |
| 2020-05-14 | 2020-05-12 | 25.196 | 102,587 | +721 | 0.00% | 2,584,751 |
| 2020-05-06 | 2020-05-04 | 24.446 | 101,866 | -721 | 0.00% | 2,490,265 |
| 2020-03-20 | 2020-03-18 | 22.587 | 102,587 | -81,085 | 0.00% | 2,317,166 |
| 2020-03-19 | 2020-03-17 | 23.975 | 183,672 | +40,002 | 0.00% | 4,403,491 |
| 2020-03-18 | 2020-03-16 | 23.483 | 143,670 | +73,845 | 0.00% | 3,373,838 |
| 2020-03-17 | 2020-03-13 | 23.947 | 69,825 | +733 | 0.00% | 1,672,131 |
| 2020-03-11 | 2020-03-09 | 25.695 | 69,092 | -1,099 | 0.00% | 1,775,322 |
| 2020-03-09 | 2020-03-05 | 27.743 | 70,191 | +2,564 | 0.00% | 1,947,309 |
| 2020-03-05 | 2020-03-03 | 27.170 | 67,627 | +3,296 | 0.00% | 1,837,396 |
| 2020-03-04 | 2020-03-02 | 26.897 | 64,331 | +732 | 0.00% | 1,730,279 |
| 2020-03-02 | 2020-02-27 | 27.579 | 63,599 | -3,662 | 0.00% | 1,754,007 |
| 2020-02-26 | 2020-02-24 | 27.033 | 67,261 | +2,197 | 0.00% | 1,818,269 |
| 2020-02-20 | 2020-02-18 | 28.071 | 65,064 | -4,394 | 0.00% | 1,826,390 |
| 2020-02-13 | 2020-02-11 | 27.798 | 69,458 | +3,662 | 0.00% | 1,930,766 |
| 2020-02-11 | 2020-02-07 | 27.798 | 65,796 | -2,564 | 0.00% | 1,828,972 |
| 2020-02-10 | 2020-02-06 | 27.743 | 68,360 | +6,226 | 0.00% | 1,896,511 |
| 2020-02-05 | 2020-02-03 | 26.678 | 62,134 | -1,831 | 0.00% | 1,657,615 |
| 2020-01-31 | 2020-01-29 | 27.852 | 63,965 | +1,098 | 0.00% | 1,781,567 |
| 2020-01-23 | 2020-01-21 | 29.218 | 62,867 | -2,929 | 0.00% | 1,836,818 |
| 2020-01-22 | 2020-01-20 | 30.255 | 65,796 | +1,831 | 0.00% | 1,990,668 |
| 2020-01-21 | 2020-01-17 | 30.310 | 63,965 | +732 | 0.00% | 1,938,765 |
| 2020-01-15 | 2020-01-13 | 29.873 | 63,233 | +2,198 | 0.00% | 1,888,951 |
| 2020-01-09 | 2020-01-07 | 28.835 | 61,035 | +2,563 | 0.00% | 1,759,959 |
| 2020-01-08 | 2020-01-06 | 28.944 | 58,472 | +2,197 | 0.00% | 1,692,441 |
| 2020-01-07 | 2020-01-03 | 29.272 | 56,275 | -366 | 0.00% | 1,647,290 |
| 2020-01-02 | 2019-12-27 | 28.726 | 56,641 | -3,662 | 0.00% | 1,627,070 |
| 2019-12-12 | 2019-12-10 | 27.907 | 60,303 | +3,662 | 0.00% | 1,682,866 |
| 2019-12-10 | 2019-12-06 | 27.852 | 56,641 | -1,831 | 0.00% | 1,577,578 |
| 2019-12-06 | 2019-12-04 | 27.279 | 58,472 | +5,493 | 0.00% | 1,595,046 |
| 2019-11-22 | 2019-11-20 | 28.426 | 52,979 | -3,662 | 0.00% | 1,505,963 |
| 2019-11-21 | 2019-11-19 | 28.426 | 56,641 | +1,400 | 0.00% | 1,610,057 |
| 2019-11-20 | 2019-11-18 | 27.898 | 55,241 | -758 | 0.00% | 1,541,128 |
| 2019-11-19 | 2019-11-15 | 27.476 | 55,999 | -380 | 0.00% | 1,538,649 |
| 2019-11-18 | 2019-11-14 | 27.424 | 56,379 | +380 | 0.00% | 1,546,117 |
| 2019-11-15 | 2019-11-13 | 27.582 | 55,999 | +3,792 | 0.00% | 1,544,556 |
| 2019-11-13 | 2019-11-11 | 29.059 | 52,207 | +1,896 | 0.00% | 1,517,057 |
| 2019-11-11 | 2019-11-07 | 30.904 | 50,311 | +379 | 0.00% | 1,554,827 |
| 2019-10-30 | 2019-10-28 | 29.269 | 49,932 | -1,896 | 0.00% | 1,461,482 |
| 2019-10-29 | 2019-10-25 | 29.480 | 51,828 | -758 | 0.00% | 1,527,910 |
| 2019-10-28 | 2019-10-24 | 29.322 | 52,586 | +1,896 | 0.00% | 1,541,937 |
| 2019-10-23 | 2019-10-21 | 28.848 | 50,690 | +1,896 | 0.00% | 1,462,282 |
| 2019-10-18 | 2019-10-16 | 28.373 | 48,794 | -3,792 | 0.00% | 1,384,428 |
| 2019-10-15 | 2019-10-11 | 27.318 | 52,586 | -3,793 | 0.00% | 1,436,553 |
| 2019-10-11 | 2019-10-09 | 26.633 | 56,379 | +3,793 | 0.00% | 1,501,517 |
| 2019-10-10 | 2019-10-08 | 26.738 | 52,586 | -379 | 0.00% | 1,406,047 |
| 2019-10-08 | 2019-10-03 | 27.740 | 52,965 | -380 | 0.00% | 1,469,252 |
| 2019-10-04 | 2019-10-02 | 27.582 | 53,345 | -3,792 | 0.00% | 1,471,354 |
| 2019-10-02 | 2019-09-27 | 26.844 | 57,137 | +4,172 | 0.00% | 1,533,758 |
| 2019-09-30 | 2019-09-26 | 26.896 | 52,965 | -4,172 | 0.00% | 1,424,560 |
| 2019-09-25 | 2019-09-23 | 26.422 | 57,137 | +3,792 | 0.00% | 1,509,652 |
| 2019-09-18 | 2019-09-16 | 26.896 | 53,345 | +380 | 0.00% | 1,434,781 |
| 2019-09-13 | 2019-09-11 | 27.582 | 52,965 | -4,551 | 0.00% | 1,460,872 |
| 2019-09-12 | 2019-09-10 | 26.844 | 57,516 | -3,793 | 0.00% | 1,543,932 |
| 2019-09-10 | 2019-09-06 | 27.002 | 61,309 | +759 | 0.00% | 1,655,449 |
| 2019-08-29 | 2019-08-27 | 26.000 | 60,550 | +2,275 | 0.00% | 1,574,283 |
| 2019-08-28 | 2019-08-26 | 25.947 | 58,275 | +3,793 | 0.00% | 1,512,060 |
| 2019-08-27 | 2019-08-23 | 26.738 | 54,482 | -380 | 0.00% | 1,456,742 |
| 2019-08-23 | 2019-08-21 | 26.949 | 54,862 | +3,793 | 0.00% | 1,478,476 |
| 2019-08-22 | 2019-08-20 | 27.107 | 51,069 | +379 | 0.00% | 1,384,338 |
| 2019-08-21 | 2019-08-19 | 27.371 | 50,690 | +379 | 0.00% | 1,387,431 |
| 2019-08-20 | 2019-08-16 | 27.476 | 50,311 | -3,792 | 0.00% | 1,382,364 |
| 2019-08-19 | 2019-08-15 | 25.842 | 54,103 | -3,413 | 0.00% | 1,398,103 |
| 2019-08-15 | 2019-08-13 | 24.312 | 57,516 | +3,413 | 0.00% | 1,398,335 |
| 2019-08-13 | 2019-08-09 | 25.499 | 54,103 | +379 | 0.00% | 1,379,556 |
| 2019-08-12 | 2019-08-08 | 25.499 | 53,724 | +3,792 | 0.00% | 1,369,892 |
| 2019-08-09 | 2019-08-07 | 25.393 | 49,932 | +759 | 0.00% | 1,267,935 |
| 2019-08-08 | 2019-08-06 | 26.105 | 49,173 | +379 | 0.00% | 1,283,670 |
| 2019-07-29 | 2019-07-25 | 31.379 | 48,794 | +3,034 | 0.00% | 1,531,105 |
| 2019-07-18 | 2019-07-16 | 32.856 | 45,760 | -1,138 | 0.00% | 1,503,473 |
| 2019-07-15 | 2019-07-11 | 32.697 | 46,898 | -5,688 | 0.00% | 1,533,443 |
| 2019-06-24 | 2019-06-20 | 32.803 | 52,586 | -759 | 0.00% | 1,724,972 |
| 2019-06-20 | 2019-06-18 | 31.537 | 53,345 | +1,517 | 0.00% | 1,682,351 |
| 2019-06-18 | 2019-06-14 | 30.324 | 51,828 | +5,689 | 0.00% | 1,571,643 |
| 2019-06-17 | 2019-06-13 | 30.588 | 46,139 | -4,172 | 0.00% | 1,411,295 |
| 2019-05-16 | 2019-05-14 | 32.592 | 50,311 | +379 | 0.00% | 1,639,733 |
| 2019-05-09 | 2019-05-07 | 34.174 | 49,932 | -1,896 | 0.00% | 1,706,379 |
| 2019-05-08 | 2019-05-06 | 33.647 | 51,828 | +1,138 | 0.00% | 1,743,841 |
| 2019-04-25 | 2019-04-23 | 34.754 | 50,690 | +4,172 | 0.00% | 1,761,689 |
| 2019-04-18 | 2019-04-16 | 35.282 | 46,518 | -3,793 | 0.00% | 1,641,228 |
| 2019-04-15 | 2019-04-11 | 35.071 | 50,311 | -8,722 | 0.00% | 1,764,437 |
| 2019-04-11 | 2019-04-09 | 35.862 | 59,033 | -759 | 0.00% | 2,117,022 |
| 2019-04-09 | 2019-04-04 | 36.284 | 59,792 | -1,517 | 0.00% | 2,169,468 |
| 2019-04-04 | 2019-04-02 | 36.495 | 61,309 | +1,517 | 0.00% | 2,237,443 |
| 2019-04-03 | 2019-04-01 | 36.125 | 59,792 | -6,826 | 0.00% | 2,160,008 |
| 2019-04-01 | 2019-03-28 | 33.647 | 66,618 | +3,792 | 0.00% | 2,241,475 |
| 2019-03-29 | 2019-03-27 | 32.908 | 62,826 | +4,551 | 0.00% | 2,067,501 |
| 2019-03-21 | 2019-03-19 | 33.805 | 58,275 | +379 | 0.00% | 1,969,981 |
| 2019-03-19 | 2019-03-15 | 33.225 | 57,896 | +380 | 0.00% | 1,923,582 |
| 2019-03-18 | 2019-03-14 | 32.964 | 57,516 | -639 | 0.00% | 1,895,957 |
| 2019-03-14 | 2019-03-12 | 32.755 | 58,155 | +4,601 | 0.00% | 1,904,888 |
| 2019-03-08 | 2019-03-06 | 32.703 | 53,554 | -1,917 | 0.00% | 1,751,387 |
| 2019-03-07 | 2019-03-05 | 32.390 | 55,471 | +767 | 0.00% | 1,796,720 |
| 2019-03-06 | 2019-03-04 | 32.755 | 54,704 | +3,451 | 0.00% | 1,791,849 |
| 2019-02-28 | 2019-02-26 | 33.642 | 51,253 | +767 | 0.00% | 1,724,256 |
| 2019-02-25 | 2019-02-21 | 34.529 | 50,486 | -767 | 0.00% | 1,743,218 |
| 2019-02-15 | 2019-02-13 | 33.068 | 51,253 | -10,353 | 0.00% | 1,694,850 |
| 2019-02-12 | 2019-02-08 | 32.495 | 61,606 | +8,052 | 0.00% | 2,001,861 |
| 2019-02-01 | 2019-01-30 | 31.347 | 53,554 | -1,150 | 0.00% | 1,678,762 |
| 2019-01-23 | 2019-01-21 | 30.304 | 54,704 | -3,835 | 0.00% | 1,657,746 |
| 2019-01-16 | 2019-01-14 | 29.469 | 58,539 | +384 | 0.00% | 1,725,109 |
| 2019-01-15 | 2019-01-11 | 29.678 | 58,155 | -1,151 | 0.00% | 1,725,926 |
| 2019-01-11 | 2019-01-09 | 29.313 | 59,306 | +384 | 0.00% | 1,738,432 |
| 2019-01-03 | 2018-12-31 | 27.018 | 58,922 | -384 | 0.00% | 1,591,952 |
| 2018-12-10 | 2018-12-06 | 27.644 | 59,306 | -5,751 | 0.00% | 1,639,447 |
| 2018-12-03 | 2018-11-29 | 28.009 | 65,057 | -3,835 | 0.00% | 1,822,179 |
| 2018-11-23 | 2018-11-21 | 26.861 | 68,892 | -767 | 0.00% | 1,850,541 |
| 2018-11-22 | 2018-11-20 | 26.811 | 69,659 | -1,507 | 0.00% | 1,867,627 |
| 2018-11-19 | 2018-11-15 | 26.609 | 71,166 | +5,942 | 0.00% | 1,893,658 |
| 2018-11-12 | 2018-11-08 | 26.407 | 65,224 | +65,224 | 0.00% | 1,722,374 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy