History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 44,626 | +0 | 0.00% | 360,578 |
| 2025-10-13 | 2025-10-09 | 8.260 | 44,626 | +0 | 0.00% | 368,611 |
| 2025-10-10 | 2025-10-08 | 8.570 | 44,626 | +0 | 0.00% | 382,445 |
| 2025-10-09 | 2025-10-06 | 8.260 | 44,626 | +0 | 0.00% | 368,611 |
| 2025-10-08 | 2025-10-03 | 8.210 | 44,626 | +0 | 0.00% | 366,379 |
| 2025-10-06 | 2025-10-02 | 8.070 | 44,626 | +0 | 0.00% | 360,132 |
| 2025-10-03 | 2025-09-30 | 7.820 | 44,626 | -241 | 0.00% | 348,975 |
| 2025-09-29 | 2025-09-25 | 7.830 | 44,867 | +241 | 0.00% | 351,309 |
| 2025-08-01 | 2025-07-30 | 6.500 | 44,626 | -20,000 | 0.00% | 290,069 |
| 2025-07-31 | 2025-07-29 | 6.540 | 64,626 | -35,000 | 0.00% | 422,654 |
| 2025-06-03 | 2025-05-30 | 4.790 | 99,626 | +3,000 | 0.00% | 477,209 |
| 2025-04-30 | 2025-04-28 | 4.660 | 96,626 | +55,000 | 0.00% | 450,277 |
| 2025-01-14 | 2025-01-10 | 4.440 | 41,626 | -4,170 | 0.00% | 184,819 |
| 2024-11-20 | 2024-11-18 | 7.110 | 45,796 | -1,500 | 0.00% | 325,610 |
| 2024-10-09 | 2024-10-07 | 9.660 | 47,296 | -4,000 | 0.00% | 456,879 |
| 2024-10-04 | 2024-10-02 | 10.600 | 51,296 | -9,000 | 0.00% | 543,738 |
| 2024-09-17 | 2024-09-13 | 6.430 | 60,296 | +13,000 | 0.00% | 387,703 |
| 2024-06-26 | 2024-06-24 | 7.260 | 47,296 | +5,000 | 0.00% | 343,369 |
| 2024-04-30 | 2024-04-26 | 8.140 | 42,296 | -5,000 | 0.00% | 344,289 |
| 2024-03-20 | 2024-03-18 | 9.517 | 47,296 | +1,029 | 0.00% | 450,122 |
| 2024-02-01 | 2024-01-30 | 10.202 | 46,267 | +9,783 | 0.00% | 472,017 |
| 2024-01-11 | 2024-01-09 | 11.061 | 36,484 | -2,935 | 0.00% | 403,539 |
| 2023-11-28 | 2023-11-24 | 13.473 | 39,419 | -978 | 0.00% | 531,101 |
| 2023-11-23 | 2023-11-21 | 18.227 | 40,397 | +4,826 | 0.00% | 736,309 |
| 2023-10-03 | 2023-09-28 | 16.764 | 35,571 | +4,307 | 0.00% | 596,313 |
| 2023-09-29 | 2023-09-27 | 16.834 | 31,264 | +4,307 | 0.00% | 526,288 |
| 2023-09-04 | 2023-08-30 | 19.782 | 26,957 | +2,584 | 0.00% | 533,276 |
| 2023-03-15 | 2023-03-13 | 26.152 | 24,373 | +515 | 0.00% | 637,400 |
| 2022-12-15 | 2022-12-13 | 26.567 | 23,858 | -4,216 | 0.00% | 633,836 |
| 2022-11-24 | 2022-11-22 | 25.025 | 28,074 | +2,182 | 0.00% | 702,553 |
| 2022-10-26 | 2022-10-24 | 23.122 | 25,892 | +7,777 | 0.00% | 598,670 |
| 2022-03-16 | 2022-03-14 | 39.402 | 18,115 | +348 | 0.00% | 713,763 |
| 2022-03-01 | 2022-02-25 | 41.303 | 17,767 | -1,047 | 0.00% | 733,831 |
| 2021-12-30 | 2021-12-28 | 39.795 | 18,814 | -763 | 0.00% | 748,705 |
| 2021-12-13 | 2021-12-09 | 41.237 | 19,577 | -3,813 | 0.00% | 807,305 |
| 2021-12-10 | 2021-12-08 | 40.779 | 23,390 | +3,813 | 0.00% | 953,810 |
| 2021-11-25 | 2021-11-23 | 47.495 | 19,577 | +850 | 0.00% | 929,816 |
| 2021-09-21 | 2021-09-17 | 47.495 | 18,727 | +730 | 0.00% | 889,445 |
| 2021-07-19 | 2021-07-15 | 51.539 | 17,997 | +729 | 0.00% | 927,546 |
| 2021-07-14 | 2021-07-12 | 50.717 | 17,268 | -2,188 | 0.00% | 875,773 |
| 2021-03-17 | 2021-03-15 | 56.572 | 19,456 | +269 | 0.00% | 1,100,671 |
| 2020-11-30 | 2020-11-26 | 58.814 | 19,187 | +686 | 0.00% | 1,128,462 |
| 2020-08-24 | 2020-08-20 | 57.733 | 18,501 | +2,081 | 0.00% | 1,068,113 |
| 2020-06-23 | 2020-06-19 | 26.611 | 16,420 | -17,700 | 0.00% | 436,950 |
| 2020-06-19 | 2020-06-17 | 25.667 | 34,120 | -7,208 | 0.00% | 875,772 |
| 2020-06-18 | 2020-06-16 | 25.473 | 41,328 | +3,604 | 0.00% | 1,052,756 |
| 2020-06-17 | 2020-06-15 | 25.140 | 37,724 | +3,604 | 0.00% | 948,389 |
| 2020-06-11 | 2020-06-09 | 25.751 | 34,120 | -1,441 | 0.00% | 878,613 |
| 2020-06-10 | 2020-06-08 | 25.085 | 35,561 | +1,441 | 0.00% | 892,037 |
| 2020-03-18 | 2020-03-16 | 23.483 | 34,120 | -553 | 0.00% | 801,248 |
| 2020-03-03 | 2020-02-28 | 27.361 | 34,673 | +3,662 | 0.00% | 948,678 |
| 2020-02-10 | 2020-02-06 | 27.743 | 31,011 | -3,662 | 0.00% | 860,338 |
| 2020-02-03 | 2020-01-30 | 27.033 | 34,673 | +3,662 | 0.00% | 937,317 |
| 2020-01-16 | 2020-01-14 | 30.037 | 31,011 | -2,685 | 0.00% | 931,468 |
| 2019-11-21 | 2019-11-19 | 28.426 | 33,696 | -1,198 | 0.00% | 957,831 |
| 2019-10-04 | 2019-10-02 | 27.582 | 34,894 | +6,326 | 0.00% | 962,441 |
| 2019-08-14 | 2019-08-12 | 24.708 | 28,568 | -3,792 | 0.00% | 705,848 |
| 2019-08-13 | 2019-08-09 | 25.499 | 32,360 | +3,792 | 0.00% | 825,138 |
| 2019-03-18 | 2019-03-14 | 32.964 | 28,568 | -318 | 0.00% | 941,715 |
| 2018-11-28 | 2018-11-26 | 27.748 | 28,886 | -5,368 | 0.00% | 801,534 |
| 2018-11-23 | 2018-11-21 | 26.861 | 34,254 | +5,368 | 0.00% | 920,113 |
| 2018-11-22 | 2018-11-20 | 26.811 | 28,886 | -953 | 0.00% | 774,462 |
| 2018-11-14 | 2018-11-12 | 25.801 | 29,839 | -5,546 | 0.00% | 769,881 |
| 2018-11-02 | 2018-10-31 | 25.094 | 35,385 | +5,942 | 0.00% | 887,961 |
| 2018-08-16 | 2018-08-14 | 27.164 | 29,443 | -3,961 | 0.00% | 799,802 |
| 2018-07-19 | 2018-07-17 | 27.265 | 33,404 | -797 | 0.00% | 910,774 |
| 2018-06-28 | 2018-06-26 | 27.972 | 34,201 | +3,961 | 0.00% | 956,681 |
| 2018-06-08 | 2018-06-06 | 31.002 | 30,240 | -396 | 0.00% | 937,494 |
| 2018-06-07 | 2018-06-05 | 31.002 | 30,636 | -792 | 0.00% | 949,771 |
| 2018-03-16 | 2018-03-14 | 30.445 | 31,428 | -767 | 0.00% | 956,832 |
| 2018-01-31 | 2018-01-29 | 31.743 | 32,195 | +401 | 0.00% | 1,021,962 |
| 2018-01-03 | 2017-12-29 | 29.297 | 31,794 | -4,007 | 0.00% | 931,478 |
| 2017-11-23 | 2017-11-21 | 28.277 | 35,801 | -1,039 | 0.00% | 1,012,343 |
| 2017-09-20 | 2017-09-18 | 27.792 | 36,840 | -413 | 0.00% | 1,023,854 |
| 2017-09-14 | 2017-09-12 | 27.404 | 37,253 | -5,772 | 0.00% | 1,020,877 |
| 2017-09-12 | 2017-09-08 | 27.210 | 43,025 | -2,475 | 0.00% | 1,170,705 |
| 2017-08-29 | 2017-08-25 | 25.270 | 45,500 | +1,238 | 0.00% | 1,149,775 |
| 2017-06-08 | 2017-06-06 | 26.143 | 44,262 | -8,247 | 0.00% | 1,157,134 |
| 2017-05-19 | 2017-05-17 | 23.887 | 52,509 | +8 | 0.00% | 1,254,307 |
| 2017-03-10 | 2017-03-08 | 24.124 | 52,501 | -699 | 0.00% | 1,266,547 |
| 2017-03-01 | 2017-02-27 | 24.459 | 53,200 | -557 | 0.00% | 1,301,235 |
| 2017-02-08 | 2017-02-06 | 21.755 | 53,757 | -2,089 | 0.00% | 1,169,478 |
| 2017-01-13 | 2017-01-11 | 21.396 | 55,846 | -16,713 | 0.00% | 1,194,876 |
| 2016-12-08 | 2016-12-06 | 20.582 | 72,559 | +12,535 | 0.00% | 1,493,423 |
| 2016-11-24 | 2016-11-22 | 20.513 | 60,024 | -2,164 | 0.00% | 1,231,266 |
| 2016-11-11 | 2016-11-09 | 20.374 | 62,188 | +8,658 | 0.00% | 1,267,037 |
| 2016-11-10 | 2016-11-08 | 20.536 | 53,530 | +12,987 | 0.00% | 1,099,292 |
| 2016-06-24 | 2016-06-22 | 17.394 | 40,543 | +638 | 0.00% | 705,220 |
| 2016-06-10 | 2016-06-07 | 17.394 | 39,905 | -8,658 | 0.00% | 694,123 |
| 2016-05-17 | 2016-05-13 | 16.332 | 48,563 | +8,658 | 0.00% | 793,120 |
| 2016-03-11 | 2016-03-09 | 16.335 | 39,905 | -726 | 0.00% | 651,835 |
| 2015-11-20 | 2015-11-18 | 17.663 | 40,631 | -1,537 | 0.00% | 717,662 |
| 2015-11-12 | 2015-11-10 | 17.269 | 42,168 | -45,746 | 0.00% | 728,218 |
| 2015-10-28 | 2015-10-26 | 18.559 | 87,914 | -4,574 | 0.00% | 1,631,612 |
| 2015-10-13 | 2015-10-09 | 17.313 | 92,488 | +50,320 | 0.00% | 1,601,259 |
| 2015-10-12 | 2015-10-08 | 17.444 | 42,168 | -9,149 | 0.00% | 735,592 |
| 2015-07-21 | 2015-07-17 | 21.051 | 51,317 | +920 | 0.00% | 1,080,286 |
| 2015-07-17 | 2015-07-15 | 20.527 | 50,397 | -3,661 | 0.00% | 1,034,478 |
| 2015-06-11 | 2015-06-09 | 22.385 | 54,058 | +2,287 | 0.00% | 1,210,072 |
| 2015-05-07 | 2015-05-05 | 23.259 | 51,771 | +9,149 | 0.00% | 1,204,146 |
| 2015-03-18 | 2015-03-16 | 19.083 | 42,622 | -587 | 0.00% | 813,365 |
| 2014-11-21 | 2014-11-19 | 19.841 | 43,209 | -1,402 | 0.00% | 857,324 |
| 2014-09-03 | 2014-09-01 | 20.426 | 44,611 | -2,394 | 0.00% | 911,229 |
| 2014-08-15 | 2014-08-13 | 20.259 | 47,005 | -7,182 | 0.00% | 952,276 |
| 2014-08-08 | 2014-08-06 | 20.071 | 54,187 | +7,182 | 0.00% | 1,087,591 |
| 2014-05-16 | 2014-05-14 | 17.962 | 47,005 | -5,745 | 0.00% | 844,286 |
| 2014-05-14 | 2014-05-12 | 17.001 | 52,750 | -14,364 | 0.00% | 896,796 |
| 2014-05-09 | 2014-05-07 | 16.688 | 67,114 | +9,576 | 0.00% | 1,119,971 |
| 2014-04-29 | 2014-04-25 | 16.625 | 57,538 | +13,057 | 0.00% | 956,566 |
| 2014-04-28 | 2014-04-24 | 17.084 | 44,481 | +2,394 | 0.00% | 759,932 |
| 2014-04-10 | 2014-04-08 | 16.604 | 42,087 | +957 | 0.00% | 698,815 |
| 2014-04-01 | 2014-03-28 | 15.706 | 41,130 | +4,788 | 0.00% | 645,987 |
| 2014-03-26 | 2014-03-24 | 15.886 | 36,342 | -2,264 | 0.00% | 577,327 |
| 2014-03-14 | 2014-03-12 | 18.914 | 38,606 | -481 | 0.00% | 730,183 |
| 2013-11-21 | 2013-11-19 | 20.432 | 39,087 | -1,109 | 0.00% | 798,609 |
| 2013-11-11 | 2013-11-07 | 20.167 | 40,196 | +5,296 | 0.00% | 810,641 |
| 2013-10-22 | 2013-10-18 | 20.734 | 34,900 | +2,648 | 0.00% | 723,606 |
| 2013-10-09 | 2013-10-07 | 21.791 | 32,252 | -36,541 | 0.00% | 702,809 |
| 2013-09-24 | 2013-09-19 | 23.604 | 68,793 | -2,118 | 0.00% | 1,623,786 |
| 2013-08-01 | 2013-07-30 | 21.678 | 70,911 | -1,589 | 0.00% | 1,537,199 |
| 2013-07-17 | 2013-07-15 | 20.960 | 72,500 | -26,478 | 0.00% | 1,519,622 |
| 2013-07-12 | 2013-07-10 | 20.696 | 98,978 | -5,296 | 0.00% | 2,048,443 |
| 2013-06-28 | 2013-06-26 | 19.790 | 104,274 | +5,296 | 0.00% | 2,063,536 |
| 2013-06-21 | 2013-06-19 | 20.960 | 98,978 | +5,296 | 0.00% | 2,074,609 |
| 2013-06-06 | 2013-06-04 | 23.113 | 93,682 | +1,059 | 0.00% | 2,165,271 |
| 2013-06-04 | 2013-05-31 | 23.415 | 92,623 | +1,588 | 0.00% | 2,168,778 |
| 2013-05-20 | 2013-05-15 | 25.568 | 91,035 | -272 | 0.00% | 2,327,564 |
| 2013-04-25 | 2013-04-23 | 25.228 | 91,307 | -2,119 | 0.00% | 2,303,484 |
| 2013-04-02 | 2013-03-27 | 24.775 | 93,426 | +58,253 | 0.00% | 2,314,602 |
| 2013-03-22 | 2013-03-20 | 24.586 | 35,173 | +10,592 | 0.00% | 864,759 |
| 2013-03-15 | 2013-03-13 | 26.246 | 24,581 | -214 | 0.00% | 645,144 |
| 2013-03-04 | 2013-02-28 | 26.732 | 24,795 | +1,602 | 0.00% | 662,829 |
| 2013-02-01 | 2013-01-30 | 27.107 | 23,193 | -28,311 | 0.00% | 628,687 |
| 2013-01-24 | 2013-01-22 | 27.182 | 51,504 | -10,684 | 0.00% | 1,399,963 |
| 2013-01-07 | 2013-01-03 | 23.063 | 62,188 | +1,602 | 0.00% | 1,434,255 |
| 2013-01-02 | 2012-12-27 | 22.689 | 60,586 | -631 | 0.00% | 1,374,624 |
| 2012-12-03 | 2012-11-29 | 22.951 | 61,217 | +36,324 | 0.00% | 1,404,985 |
| 2012-11-30 | 2012-11-28 | 22.539 | 24,893 | +2,137 | 0.00% | 561,065 |
| 2012-11-29 | 2012-11-27 | 22.651 | 22,756 | +534 | 0.00% | 515,455 |
| 2012-11-23 | 2012-11-21 | 22.438 | 22,222 | -508 | 0.00% | 498,609 |
| 2012-10-11 | 2012-10-09 | 22.584 | 22,730 | +10,928 | 0.00% | 513,335 |
| 2012-10-09 | 2012-10-05 | 23.389 | 11,802 | -1,093 | 0.00% | 276,040 |
| 2012-09-26 | 2012-09-24 | 20.864 | 12,895 | +1,093 | 0.00% | 269,037 |
| 2012-09-19 | 2012-09-17 | 19.766 | 11,802 | -5,464 | 0.00% | 233,274 |
| 2012-09-18 | 2012-09-14 | 19.912 | 17,266 | +5,464 | 0.00% | 343,801 |
| 2012-08-07 | 2012-08-03 | 18.448 | 11,802 | -2,186 | 0.00% | 217,722 |
| 2012-08-06 | 2012-08-02 | 18.558 | 13,988 | -1,093 | 0.00% | 259,585 |
| 2012-08-03 | 2012-08-01 | 18.375 | 15,081 | -10,928 | 0.00% | 277,109 |
| 2012-07-19 | 2012-07-17 | 18.082 | 26,009 | -2,459 | 0.00% | 470,291 |
| 2012-07-17 | 2012-07-13 | 17.734 | 28,468 | +2,186 | 0.00% | 504,855 |
| 2012-07-09 | 2012-07-05 | 17.862 | 26,282 | -2,459 | 0.00% | 469,455 |
| 2012-07-04 | 2012-06-29 | 16.490 | 28,741 | -1,912 | 0.00% | 473,928 |
| 2012-05-11 | 2012-05-09 | 16.856 | 30,653 | +10,928 | 0.00% | 516,677 |
| 2012-05-04 | 2012-05-02 | 18.228 | 19,725 | -10,928 | 0.00% | 359,553 |
| 2012-04-03 | 2012-03-30 | 17.075 | 30,653 | +10,928 | 0.00% | 523,409 |
| 2012-03-16 | 2012-03-14 | 17.952 | 19,725 | -203 | 0.00% | 354,108 |
| 2012-03-13 | 2012-03-09 | 17.373 | 19,928 | +552 | 0.00% | 346,201 |
| 2012-02-22 | 2012-02-20 | 18.731 | 19,376 | +552 | 0.00% | 362,936 |
| 2012-01-30 | 2012-01-26 | 15.470 | 18,824 | -5,520 | 0.00% | 291,216 |
| 2012-01-27 | 2012-01-20 | 14.673 | 24,344 | -4,140 | 0.00% | 357,209 |
| 2012-01-26 | 2012-01-19 | 14.365 | 28,484 | -5,520 | 0.00% | 409,185 |
| 2012-01-17 | 2012-01-13 | 13.079 | 34,004 | -1,656 | 0.00% | 444,747 |
| 2012-01-10 | 2012-01-06 | 12.047 | 35,660 | -44,162 | 0.00% | 429,584 |
| 2012-01-04 | 2011-12-30 | 11.340 | 79,822 | +11,040 | 0.00% | 905,196 |
| 2011-12-29 | 2011-12-23 | 11.340 | 68,782 | +22,081 | 0.00% | 780,000 |
| 2011-12-28 | 2011-12-22 | 11.231 | 46,701 | +11,041 | 0.00% | 524,522 |
| 2011-12-23 | 2011-12-21 | 11.358 | 35,660 | -22,081 | 0.00% | 405,037 |
| 2011-12-22 | 2011-12-20 | 11.250 | 57,741 | +11,040 | 0.00% | 649,563 |
| 2011-12-21 | 2011-12-19 | 11.231 | 46,701 | +11,041 | 0.00% | 524,522 |
| 2011-12-02 | 2011-11-30 | 11.503 | 35,660 | -11,041 | 0.00% | 410,205 |
| 2011-11-30 | 2011-11-28 | 11.829 | 46,701 | +12,807 | 0.00% | 552,440 |
| 2011-11-28 | 2011-11-24 | 11.431 | 33,894 | +11,040 | 0.00% | 387,434 |
| 2011-11-24 | 2011-11-22 | 11.765 | 22,854 | -1,004 | 0.00% | 268,878 |
| 2011-10-24 | 2011-10-20 | 12.004 | 23,858 | -2,457 | 0.00% | 286,387 |
| 2011-10-17 | 2011-10-13 | 13.955 | 26,315 | +3,178 | 0.00% | 367,216 |
| 2011-09-16 | 2011-09-14 | 14.128 | 23,137 | -6,356 | 0.00% | 326,872 |
| 2011-09-06 | 2011-09-02 | 15.371 | 29,493 | +6,356 | 0.00% | 453,324 |
| 2011-09-01 | 2011-08-30 | 15.512 | 23,137 | +1,907 | 0.00% | 358,904 |
| 2011-07-13 | 2011-07-11 | 18.407 | 21,230 | -31,782 | 0.00% | 390,778 |
| 2011-06-14 | 2011-06-10 | 19.445 | 53,012 | +7,628 | 0.00% | 1,030,831 |
| 2011-05-26 | 2011-05-24 | 20.452 | 45,384 | +1,907 | 0.00% | 928,198 |
| 2011-03-18 | 2011-03-16 | 20.891 | 43,477 | -332 | 0.00% | 908,265 |
| 2011-02-22 | 2011-02-18 | 22.046 | 43,809 | +32,024 | 0.00% | 965,818 |
| 2010-11-15 | 2010-11-11 | 26.139 | 11,785 | -196 | 0.00% | 308,046 |
| 2010-10-05 | 2010-09-30 | 24.019 | 11,981 | -2,604 | 0.00% | 287,777 |
| 2010-09-29 | 2010-09-27 | 23.037 | 14,585 | -3,907 | 0.00% | 335,989 |
| 2010-09-27 | 2010-09-22 | 22.269 | 18,492 | -2,605 | 0.00% | 411,793 |
| 2010-09-24 | 2010-09-21 | 21.931 | 21,097 | -1,302 | 0.00% | 462,675 |
| 2010-09-22 | 2010-09-20 | 21.869 | 22,399 | -3,256 | 0.00% | 489,853 |
| 2010-09-21 | 2010-09-17 | 21.501 | 25,655 | -7,162 | 0.00% | 551,604 |
| 2010-09-16 | 2010-09-14 | 20.641 | 32,817 | -651 | 0.00% | 677,369 |
| 2010-09-10 | 2010-09-08 | 20.334 | 33,468 | -2,605 | 0.00% | 680,526 |
| 2010-09-07 | 2010-09-03 | 19.381 | 36,073 | +2,605 | 0.00% | 699,147 |
| 2010-09-02 | 2010-08-31 | 19.166 | 33,468 | +1,953 | 0.00% | 641,463 |
| 2010-08-31 | 2010-08-27 | 19.535 | 31,515 | +651 | 0.00% | 615,646 |
| 2010-08-27 | 2010-08-25 | 19.842 | 30,864 | +651 | 0.00% | 612,409 |
| 2010-08-26 | 2010-08-24 | 19.719 | 30,213 | +1,954 | 0.00% | 595,780 |
| 2010-08-25 | 2010-08-23 | 20.119 | 28,259 | +2,604 | 0.00% | 568,532 |
| 2010-08-24 | 2010-08-20 | 20.334 | 25,655 | +651 | 0.00% | 521,659 |
| 2010-08-19 | 2010-08-17 | 20.641 | 25,004 | +2,605 | 0.00% | 516,102 |
| 2010-08-18 | 2010-08-16 | 20.303 | 22,399 | +3,256 | 0.00% | 454,765 |
| 2010-08-17 | 2010-08-13 | 21.347 | 19,143 | +1,302 | 0.00% | 408,650 |
| 2010-08-16 | 2010-08-12 | 21.931 | 17,841 | +1,302 | 0.00% | 391,268 |
| 2010-08-11 | 2010-08-09 | 23.037 | 16,539 | -3,256 | 0.00% | 381,002 |
| 2010-08-10 | 2010-08-06 | 22.177 | 19,795 | -651 | 0.00% | 438,985 |
| 2010-08-05 | 2010-08-03 | 22.207 | 20,446 | -1,953 | 0.00% | 454,050 |
| 2010-07-28 | 2010-07-26 | 21.900 | 22,399 | -3,256 | 0.00% | 490,541 |
| 2010-07-27 | 2010-07-23 | 21.747 | 25,655 | -7,162 | 0.00% | 557,908 |
| 2010-07-26 | 2010-07-22 | 20.979 | 32,817 | -1,303 | 0.00% | 688,457 |
| 2010-07-23 | 2010-07-21 | 20.856 | 34,120 | -1,302 | 0.00% | 711,600 |
| 2010-07-02 | 2010-06-29 | 19.719 | 35,422 | +651 | 0.00% | 698,498 |
| 2010-06-23 | 2010-06-21 | 20.364 | 34,771 | -3,255 | 0.00% | 708,089 |
| 2010-06-18 | 2010-06-15 | 19.228 | 38,026 | -1,303 | 0.00% | 731,159 |
| 2010-06-07 | 2010-06-03 | 18.736 | 39,329 | +1,303 | 0.00% | 736,885 |
| 2010-06-04 | 2010-06-02 | 18.399 | 38,026 | -13,023 | 0.00% | 699,624 |
| 2010-06-02 | 2010-05-31 | 19.105 | 51,049 | +13,023 | 0.00% | 975,292 |
| 2010-06-01 | 2010-05-28 | 19.412 | 38,026 | -13,023 | 0.00% | 738,167 |
| 2010-05-31 | 2010-05-27 | 18.890 | 51,049 | +1,302 | 0.00% | 964,316 |
| 2010-05-28 | 2010-05-26 | 18.337 | 49,747 | +1,302 | 0.00% | 912,217 |
| 2010-05-27 | 2010-05-25 | 18.491 | 48,445 | +14,325 | 0.00% | 895,782 |
| 2010-05-26 | 2010-05-24 | 19.381 | 34,120 | +652 | 0.00% | 661,295 |
| 2010-05-25 | 2010-05-20 | 18.829 | 33,468 | +651 | 0.00% | 630,155 |
| 2010-05-20 | 2010-05-18 | 18.982 | 32,817 | +5,860 | 0.00% | 622,937 |
| 2010-05-19 | 2010-05-17 | 19.381 | 26,957 | +1,302 | 0.00% | 522,466 |
| 2010-05-14 | 2010-05-12 | 19.965 | 25,655 | +651 | 0.00% | 512,203 |
| 2010-05-13 | 2010-05-11 | 19.750 | 25,004 | +651 | 0.00% | 493,830 |
| 2010-05-10 | 2010-05-06 | 19.904 | 24,353 | +2,605 | 0.00% | 484,713 |
| 2010-05-07 | 2010-05-05 | 20.241 | 21,748 | +3,256 | 0.00% | 440,212 |
| 2010-05-06 | 2010-05-04 | 21.009 | 18,492 | +2,604 | 0.00% | 388,505 |
| 2010-05-05 | 2010-05-03 | 21.071 | 15,888 | +1,303 | 0.00% | 334,773 |
| 2010-04-30 | 2010-04-28 | 21.716 | 14,585 | +651 | 0.00% | 316,725 |
| 2010-04-27 | 2010-04-23 | 21.685 | 13,934 | +1,953 | 0.00% | 302,160 |
| 2010-04-13 | 2010-04-09 | 24.665 | 11,981 | -6,511 | 0.00% | 295,506 |
| 2010-04-01 | 2010-03-30 | 23.770 | 18,492 | -123 | 0.00% | 439,553 |
| 2010-03-22 | 2010-03-18 | 23.434 | 18,615 | -2,622 | 0.00% | 436,229 |
| 2010-03-19 | 2010-03-17 | 23.709 | 21,237 | -2,621 | 0.00% | 503,506 |
| 2010-03-18 | 2010-03-16 | 23.312 | 23,858 | -1,311 | 0.00% | 556,183 |
| 2010-03-10 | 2010-03-08 | 23.038 | 25,169 | -13,109 | 0.00% | 579,833 |
| 2010-03-09 | 2010-03-05 | 22.732 | 38,278 | -3,278 | 0.00% | 870,153 |
| 2010-03-03 | 2010-03-01 | 22.519 | 41,556 | -2,621 | 0.00% | 935,794 |
| 2010-02-23 | 2010-02-19 | 20.413 | 44,177 | +655 | 0.00% | 901,805 |
| 2010-02-02 | 2010-01-29 | 19.529 | 43,522 | +1,311 | 0.00% | 849,922 |
| 2010-02-01 | 2010-01-28 | 19.773 | 42,211 | +655 | 0.00% | 834,624 |
| 2010-01-28 | 2010-01-26 | 20.474 | 41,556 | +656 | 0.00% | 850,837 |
| 2010-01-26 | 2010-01-22 | 21.237 | 40,900 | +2,622 | 0.00% | 868,606 |
| 2010-01-25 | 2010-01-21 | 21.451 | 38,278 | -5,899 | 0.00% | 821,098 |
| 2010-01-22 | 2010-01-20 | 21.817 | 44,177 | +1,311 | 0.00% | 963,813 |
| 2010-01-21 | 2010-01-19 | 22.214 | 42,866 | +655 | 0.00% | 952,214 |
| 2010-01-20 | 2010-01-18 | 21.848 | 42,211 | +9,176 | 0.00% | 922,208 |
| 2010-01-19 | 2010-01-15 | 22.183 | 33,035 | +1,311 | 0.00% | 732,823 |
| 2010-01-18 | 2010-01-14 | 22.336 | 31,724 | +4,588 | 0.00% | 708,581 |
| 2010-01-15 | 2010-01-13 | 22.458 | 27,136 | +2,622 | 0.00% | 609,416 |
| 2009-11-30 | 2009-11-26 | 24.232 | 24,514 | -335 | 0.00% | 594,017 |
| 2009-11-02 | 2009-10-29 | 25.255 | 24,849 | +3,322 | 0.00% | 627,567 |
| 2009-10-23 | 2009-10-21 | 27.483 | 21,527 | -5,315 | 0.00% | 591,621 |
| 2009-09-23 | 2009-09-21 | 25.014 | 26,842 | +3,322 | 0.00% | 671,437 |
| 2009-09-02 | 2009-08-31 | 23.539 | 23,520 | -1,329 | 0.00% | 553,647 |
| 2009-09-01 | 2009-08-28 | 24.352 | 24,849 | -3,322 | 0.00% | 605,127 |
| 2009-08-25 | 2009-08-21 | 25.707 | 28,171 | -2,658 | 0.00% | 724,185 |
| 2009-08-24 | 2009-08-20 | 25.315 | 30,829 | -2,658 | 0.00% | 780,449 |
| 2009-08-14 | 2009-08-12 | 25.616 | 33,487 | +1,994 | 0.00% | 857,818 |
| 2009-08-13 | 2009-08-11 | 26.760 | 31,493 | -12,624 | 0.00% | 842,762 |
| 2009-08-07 | 2009-08-05 | 26.188 | 44,117 | +3,322 | 0.00% | 1,155,352 |
| 2009-08-06 | 2009-08-04 | 27.392 | 40,795 | -4,651 | 0.00% | 1,117,474 |
| 2009-08-05 | 2009-08-03 | 27.904 | 45,446 | -13,288 | 0.00% | 1,268,132 |
| 2009-08-03 | 2009-07-30 | 27.091 | 58,734 | +27,905 | 0.00% | 1,591,187 |
| 2009-07-22 | 2009-07-20 | 23.118 | 30,829 | -9,966 | 0.00% | 712,705 |
| 2009-07-20 | 2009-07-16 | 20.981 | 40,795 | +3,322 | 0.00% | 855,911 |
| 2009-07-14 | 2009-07-10 | 19.626 | 37,473 | +3,322 | 0.00% | 735,453 |
| 2009-06-29 | 2009-06-25 | 21.643 | 34,151 | -87,039 | 0.00% | 739,131 |
| 2009-06-26 | 2009-06-24 | 20.108 | 121,190 | +20,597 | 0.00% | 2,436,870 |
| 2009-06-25 | 2009-06-23 | 18.994 | 100,593 | -13,288 | 0.00% | 1,910,672 |
| 2009-06-24 | 2009-06-22 | 19.747 | 113,881 | +36,543 | 0.00% | 2,248,766 |
| 2009-06-23 | 2009-06-19 | 20.198 | 77,338 | +43,187 | 0.00% | 1,562,085 |
| 2009-06-19 | 2009-06-17 | 20.770 | 34,151 | +3,322 | 0.00% | 709,319 |
| 2009-06-16 | 2009-06-12 | 22.516 | 30,829 | -1,329 | 0.00% | 694,145 |
| 2009-06-11 | 2009-06-09 | 22.215 | 32,158 | +1,329 | 0.00% | 714,389 |
| 2009-06-05 | 2009-06-03 | 24.051 | 30,829 | +3,322 | 0.00% | 741,473 |
| 2009-06-02 | 2009-05-29 | 21.974 | 27,507 | -6,644 | 0.00% | 604,443 |
| 2009-06-01 | 2009-05-27 | 21.794 | 34,151 | -6,644 | 0.00% | 744,271 |
| 2009-05-29 | 2009-05-26 | 21.854 | 40,795 | -431,207 | 0.00% | 891,523 |
| 2009-05-27 | 2009-05-25 | 20.770 | 472,002 | +431,207 | 0.02% | 9,803,521 |
| 2009-05-15 | 2009-05-13 | 17.730 | 40,795 | -144,843 | 0.00% | 723,288 |
| 2009-05-14 | 2009-05-12 | 16.315 | 185,638 | +144,843 | 0.01% | 3,028,693 |
| 2009-04-14 | 2009-04-08 | 13.320 | 40,795 | -29,235 | 0.00% | 543,387 |
| 2009-04-09 | 2009-04-07 | 13.907 | 70,030 | +29,235 | 0.00% | 973,902 |
| 2009-04-08 | 2009-04-06 | 14.283 | 40,795 | -325,565 | 0.00% | 582,683 |
| 2009-04-07 | 2009-04-03 | 13.245 | 366,360 | +160,789 | 0.01% | 4,852,325 |
| 2009-04-06 | 2009-04-02 | 13.049 | 205,571 | +163,447 | 0.01% | 2,682,502 |
| 2009-04-03 | 2009-04-01 | 11.649 | 42,124 | -342,175 | 0.00% | 490,715 |
| 2009-04-02 | 2009-03-31 | 11.499 | 384,299 | +342,175 | 0.02% | 4,418,977 |
| 2009-04-01 | 2009-03-30 | 11.811 | 42,124 | +848 | 0.00% | 497,534 |
| 2009-03-13 | 2009-03-11 | 9.639 | 41,276 | -3,361 | 0.00% | 397,874 |
| 2009-03-09 | 2009-03-05 | 9.669 | 44,637 | +3,361 | 0.00% | 431,600 |
| 2009-02-11 | 2009-02-09 | 11.677 | 41,276 | -2,017 | 0.00% | 481,992 |
| 2009-02-10 | 2009-02-06 | 11.305 | 43,293 | -6,722 | 0.00% | 489,445 |
| 2009-02-09 | 2009-02-05 | 10.502 | 50,015 | +2,017 | 0.00% | 525,264 |
| 2009-02-06 | 2009-02-04 | 10.547 | 47,998 | +6,722 | 0.00% | 506,224 |
| 2009-02-02 | 2009-01-29 | 11.157 | 41,276 | -84,703 | 0.00% | 460,502 |
| 2009-01-30 | 2009-01-23 | 10.487 | 125,979 | -55,124 | 0.00% | 1,321,175 |
| 2009-01-29 | 2009-01-22 | 10.815 | 181,103 | +134,449 | 0.01% | 1,958,543 |
| 2009-01-08 | 2009-01-06 | 13.968 | 46,654 | -2,689 | 0.00% | 651,670 |
| 2009-01-05 | 2008-12-31 | 11.692 | 49,343 | +3,362 | 0.00% | 576,927 |
| 2008-12-30 | 2008-12-24 | 10.487 | 45,981 | -1,345 | 0.00% | 482,215 |
| 2008-12-19 | 2008-12-17 | 11.246 | 47,326 | +1,345 | 0.00% | 532,224 |
| 2008-12-16 | 2008-12-12 | 10.160 | 45,981 | -6,723 | 0.00% | 467,167 |
| 2008-12-15 | 2008-12-11 | 11.424 | 52,704 | -289,065 | 0.00% | 602,113 |
| 2008-12-12 | 2008-12-10 | 10.443 | 341,769 | +154,616 | 0.01% | 3,568,969 |
| 2008-12-11 | 2008-12-09 | 9.089 | 187,153 | +141,172 | 0.01% | 1,701,026 |
| 2008-12-09 | 2008-12-05 | 8.107 | 45,981 | +1,344 | 0.00% | 372,776 |
| 2008-12-04 | 2008-12-02 | 8.583 | 44,637 | +2,689 | 0.00% | 383,128 |
| 2008-12-01 | 2008-11-27 | 8.836 | 41,948 | +10,084 | 0.00% | 370,656 |
| 2008-11-21 | 2008-11-19 | 9.318 | 31,864 | -1,405 | 0.00% | 296,902 |
| 2008-11-05 | 2008-11-03 | 9.403 | 33,269 | -63,170 | 0.00% | 312,837 |
| 2008-11-04 | 2008-10-31 | 8.890 | 96,439 | +63,170 | 0.00% | 857,377 |
| 2008-10-29 | 2008-10-27 | 7.238 | 33,269 | +1,403 | 0.00% | 240,790 |
| 2008-10-09 | 2008-10-06 | 11.683 | 31,866 | -25,267 | 0.00% | 372,285 |
| 2008-10-08 | 2008-10-03 | 12.068 | 57,133 | +701 | 0.00% | 689,453 |
| 2008-10-03 | 2008-09-30 | 12.039 | 56,432 | +2,106 | 0.00% | 679,386 |
| 2008-10-02 | 2008-09-29 | 11.726 | 54,326 | +18,951 | 0.00% | 637,004 |
| 2008-09-30 | 2008-09-26 | 13.506 | 35,375 | +702 | 0.00% | 477,792 |
| 2008-09-23 | 2008-09-19 | 14.789 | 34,673 | +702 | 0.00% | 512,771 |
| 2008-09-05 | 2008-09-03 | 16.185 | 33,971 | +702 | 0.00% | 549,821 |
| 2008-08-25 | 2008-08-20 | 16.555 | 33,269 | -9,827 | 0.00% | 550,783 |
| 2008-07-28 | 2008-07-24 | 22.653 | 43,096 | +9,827 | 0.00% | 976,267 |
| 2008-07-07 | 2008-07-03 | 20.231 | 33,269 | +2,105 | 0.00% | 673,073 |
| 2008-07-02 | 2008-06-27 | 22.539 | 31,164 | +4,212 | 0.00% | 702,415 |
| 2008-06-30 | 2008-06-26 | 23.109 | 26,952 | +3,509 | 0.00% | 622,840 |
| 2008-06-13 | 2008-06-11 | 25.987 | 23,443 | +2,808 | 0.00% | 609,218 |
| 2008-05-20 | 2008-05-16 | 28.851 | 20,635 | +1,403 | 0.00% | 595,338 |
| 2008-05-15 | 2008-05-13 | 29.777 | 19,232 | +1,404 | 0.00% | 572,671 |
| 2008-05-02 | 2008-04-29 | 29.421 | 17,828 | -128 | 0.00% | 524,514 |
| 2008-04-30 | 2008-04-28 | 28.566 | 17,956 | -1,404 | 0.00% | 512,930 |
| 2008-04-25 | 2008-04-23 | 27.925 | 19,360 | +128 | 0.00% | 540,625 |
| 2008-04-09 | 2008-04-07 | 29.162 | 19,232 | -170 | 0.00% | 560,853 |
| 2008-04-03 | 2008-04-01 | 26.550 | 19,402 | +1,416 | 0.00% | 515,120 |
| 2008-03-27 | 2008-03-25 | 26.522 | 17,986 | -14,162 | 0.00% | 477,018 |
| 2008-02-28 | 2008-02-26 | 29.092 | 32,148 | -14,162 | 0.00% | 935,245 |
| 2008-02-27 | 2008-02-25 | 27.171 | 46,310 | -3,540 | 0.00% | 1,258,300 |
| 2008-02-26 | 2008-02-22 | 26.974 | 49,850 | +17,702 | 0.00% | 1,344,630 |
| 2008-01-23 | 2008-01-21 | 33.329 | 32,148 | +7,081 | 0.00% | 1,071,446 |
| 2008-01-22 | 2008-01-18 | 35.800 | 25,067 | +2,124 | 0.00% | 897,397 |
| 2008-01-14 | 2008-01-10 | 40.743 | 22,943 | +5,665 | 0.00% | 934,760 |
| 2008-01-11 | 2008-01-09 | 41.661 | 17,278 | -7,081 | 0.00% | 719,813 |
| 2008-01-10 | 2008-01-08 | 40.813 | 24,359 | -708 | 0.00% | 994,172 |
| 2008-01-03 | 2007-12-31 | 39.048 | 25,067 | -708 | 0.00% | 978,817 |
| 2008-01-02 | 2007-12-27 | 38.695 | 25,775 | +708 | 0.00% | 997,363 |
| 2007-12-14 | 2007-12-12 | 38.483 | 25,067 | +7,789 | 0.00% | 964,657 |
| 2007-12-13 | 2007-12-11 | 40.107 | 17,278 | -708 | 0.00% | 692,973 |
| 2007-12-12 | 2007-12-10 | 38.342 | 17,986 | +708 | 0.00% | 689,618 |
| 2007-12-06 | 2007-12-04 | 41.025 | 17,278 | -708 | 0.00% | 708,833 |
| 2007-11-19 | 2007-11-15 | 39.330 | 17,986 | +708 | 0.00% | 707,398 |
| 2007-11-16 | 2007-11-14 | 41.290 | 17,278 | -155 | 0.00% | 713,409 |
| 2007-11-08 | 2007-11-06 | 38.071 | 17,433 | +1,429 | 0.00% | 663,688 |
| 2007-10-30 | 2007-10-26 | 39.470 | 16,004 | -1,429 | 0.00% | 631,685 |
| 2007-10-23 | 2007-10-18 | 35.341 | 17,433 | +715 | 0.00% | 616,108 |
| 2007-09-19 | 2007-09-17 | 29.463 | 16,718 | -715 | 0.00% | 492,560 |
| 2007-08-06 | 2007-08-02 | 25.894 | 17,433 | -3,572 | 0.00% | 451,406 |
| 2007-08-02 | 2007-07-31 | 27.153 | 21,005 | +3,572 | 0.00% | 570,358 |
| 2007-07-25 | 2007-07-23 | 28.693 | 17,433 | -2,858 | 0.00% | 500,206 |
| 2007-07-24 | 2007-07-20 | 27.965 | 20,291 | -3,572 | 0.00% | 567,443 |
| 2007-07-18 | 2007-07-16 | 27.573 | 23,863 | +7,145 | 0.00% | 657,982 |
| 2007-07-16 | 2007-07-12 | 28.203 | 16,718 | -8,574 | 0.00% | 471,501 |
| 2007-07-13 | 2007-07-11 | 27.937 | 25,292 | +5,001 | 0.00% | 706,589 |
| 2007-07-12 | 2007-07-10 | 27.825 | 20,291 | +3,573 | 0.00% | 564,603 |
| 2007-06-26 | 2007-06-22 | 29.043 | 16,718 | 0.00% | 485,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy