History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 39,500 | +0 | 0.00% | 319,160 |
| 2025-10-13 | 2025-10-09 | 8.260 | 39,500 | +0 | 0.00% | 326,270 |
| 2025-10-10 | 2025-10-08 | 8.570 | 39,500 | +0 | 0.00% | 338,515 |
| 2025-10-09 | 2025-10-06 | 8.260 | 39,500 | +0 | 0.00% | 326,270 |
| 2025-10-08 | 2025-10-03 | 8.210 | 39,500 | +0 | 0.00% | 324,295 |
| 2025-10-06 | 2025-10-02 | 8.070 | 39,500 | +0 | 0.00% | 318,765 |
| 2025-10-03 | 2025-09-30 | 7.820 | 39,500 | +0 | 0.00% | 308,890 |
| 2025-10-02 | 2025-09-29 | 7.850 | 39,500 | +0 | 0.00% | 310,075 |
| 2025-09-30 | 2025-09-26 | 7.840 | 39,500 | +0 | 0.00% | 309,680 |
| 2025-09-29 | 2025-09-25 | 7.830 | 39,500 | +0 | 0.00% | 309,285 |
| 2025-09-26 | 2025-09-24 | 7.850 | 39,500 | +0 | 0.00% | 310,075 |
| 2025-09-25 | 2025-09-23 | 8.050 | 39,500 | +0 | 0.00% | 317,975 |
| 2025-09-24 | 2025-09-22 | 8.360 | 39,500 | +0 | 0.00% | 330,220 |
| 2025-09-23 | 2025-09-19 | 8.300 | 39,500 | +0 | 0.00% | 327,850 |
| 2025-09-22 | 2025-09-18 | 7.950 | 39,500 | +0 | 0.00% | 314,025 |
| 2025-09-19 | 2025-09-17 | 8.250 | 39,500 | +0 | 0.00% | 325,875 |
| 2025-09-18 | 2025-09-16 | 8.210 | 39,500 | +0 | 0.00% | 324,295 |
| 2025-09-17 | 2025-09-15 | 8.230 | 39,500 | +0 | 0.00% | 325,085 |
| 2025-09-16 | 2025-09-12 | 8.570 | 39,500 | +0 | 0.00% | 338,515 |
| 2025-09-15 | 2025-09-11 | 8.390 | 39,500 | +0 | 0.00% | 331,405 |
| 2025-09-12 | 2025-09-10 | 8.390 | 39,500 | +0 | 0.00% | 331,405 |
| 2025-09-11 | 2025-09-09 | 8.340 | 39,500 | +0 | 0.00% | 329,430 |
| 2025-09-10 | 2025-09-08 | 8.500 | 39,500 | +0 | 0.00% | 335,750 |
| 2025-09-09 | 2025-09-05 | 7.240 | 39,500 | +0 | 0.00% | 285,980 |
| 2025-09-08 | 2025-09-04 | 6.800 | 39,500 | +0 | 0.00% | 268,600 |
| 2025-09-05 | 2025-09-03 | 6.860 | 39,500 | +0 | 0.00% | 270,970 |
| 2025-09-04 | 2025-09-02 | 6.870 | 39,500 | +0 | 0.00% | 271,365 |
| 2025-09-03 | 2025-09-01 | 7.070 | 39,500 | +0 | 0.00% | 279,265 |
| 2025-09-02 | 2025-08-29 | 6.620 | 39,500 | +0 | 0.00% | 261,490 |
| 2025-09-01 | 2025-08-28 | 6.500 | 39,500 | +0 | 0.00% | 256,750 |
| 2025-08-29 | 2025-08-27 | 6.500 | 39,500 | +0 | 0.00% | 256,750 |
| 2025-08-28 | 2025-08-26 | 6.690 | 39,500 | +0 | 0.00% | 264,255 |
| 2025-08-27 | 2025-08-25 | 6.800 | 39,500 | +0 | 0.00% | 268,600 |
| 2025-08-26 | 2025-08-22 | 6.470 | 39,500 | +0 | 0.00% | 255,565 |
| 2025-08-25 | 2025-08-21 | 6.440 | 39,500 | +0 | 0.00% | 254,380 |
| 2025-08-22 | 2025-08-20 | 6.320 | 39,500 | +0 | 0.00% | 249,640 |
| 2025-08-21 | 2025-08-19 | 6.210 | 39,500 | +0 | 0.00% | 245,295 |
| 2025-08-20 | 2025-08-18 | 6.380 | 39,500 | +0 | 0.00% | 252,010 |
| 2025-08-19 | 2025-08-15 | 6.530 | 39,500 | +0 | 0.00% | 257,935 |
| 2025-08-18 | 2025-08-14 | 6.700 | 39,500 | +0 | 0.00% | 264,650 |
| 2025-08-15 | 2025-08-13 | 6.590 | 39,500 | +0 | 0.00% | 260,305 |
| 2025-08-14 | 2025-08-12 | 6.470 | 39,500 | +0 | 0.00% | 255,565 |
| 2025-08-13 | 2025-08-11 | 6.930 | 39,500 | +0 | 0.00% | 273,735 |
| 2025-08-12 | 2025-08-08 | 7.090 | 39,500 | +2,000 | 0.00% | 280,055 |
| 2025-07-04 | 2025-07-02 | 6.260 | 37,500 | -1,000 | 0.00% | 234,750 |
| 2025-06-30 | 2025-06-26 | 5.830 | 38,500 | -1,000 | 0.00% | 224,455 |
| 2025-06-03 | 2025-05-30 | 4.790 | 39,500 | +1,500 | 0.00% | 189,205 |
| 2025-05-07 | 2025-05-02 | 4.820 | 38,000 | +2,000 | 0.00% | 183,160 |
| 2025-02-27 | 2025-02-25 | 4.490 | 36,000 | -2,000 | 0.00% | 161,640 |
| 2024-11-27 | 2024-11-25 | 6.650 | 38,000 | +1,000 | 0.00% | 252,700 |
| 2024-10-02 | 2024-09-27 | 9.960 | 37,000 | -1,000 | 0.00% | 368,520 |
| 2024-09-24 | 2024-09-20 | 7.710 | 38,000 | -2,000 | 0.00% | 292,980 |
| 2024-09-02 | 2024-08-29 | 7.710 | 40,000 | -3,000 | 0.00% | 308,400 |
| 2024-07-15 | 2024-07-11 | 7.660 | 43,000 | -2,000 | 0.00% | 329,380 |
| 2024-07-04 | 2024-07-02 | 7.200 | 45,000 | +2,000 | 0.00% | 324,000 |
| 2024-06-04 | 2024-05-31 | 8.460 | 43,000 | +2,000 | 0.00% | 363,780 |
| 2024-05-30 | 2024-05-28 | 8.990 | 41,000 | +3,000 | 0.00% | 368,590 |
| 2024-05-21 | 2024-05-17 | 9.770 | 38,000 | -2,000 | 0.00% | 371,260 |
| 2024-05-07 | 2024-05-03 | 9.020 | 40,000 | -3,000 | 0.00% | 360,800 |
| 2024-04-16 | 2024-04-12 | 8.110 | 43,000 | +1,000 | 0.00% | 348,730 |
| 2024-04-11 | 2024-04-09 | 8.880 | 42,000 | -1,000 | 0.00% | 372,960 |
| 2024-04-03 | 2024-03-28 | 8.260 | 43,000 | +1,000 | 0.00% | 355,180 |
| 2024-03-20 | 2024-03-18 | 9.517 | 42,000 | +914 | 0.00% | 399,719 |
| 2024-03-04 | 2024-02-29 | 10.090 | 41,086 | +1,957 | 0.00% | 414,540 |
| 2023-12-21 | 2023-12-19 | 11.919 | 39,129 | -979 | 0.00% | 466,394 |
| 2023-12-01 | 2023-11-29 | 11.981 | 40,108 | +1,957 | 0.00% | 480,523 |
| 2023-11-23 | 2023-11-21 | 18.227 | 38,151 | +4,558 | 0.00% | 695,371 |
| 2023-11-15 | 2023-11-13 | 17.205 | 33,593 | +861 | 0.00% | 577,974 |
| 2023-10-26 | 2023-10-24 | 16.694 | 32,732 | +1,723 | 0.00% | 546,440 |
| 2023-10-04 | 2023-09-29 | 17.693 | 31,009 | -862 | 0.00% | 548,636 |
| 2023-09-28 | 2023-09-26 | 16.718 | 31,871 | +862 | 0.00% | 532,806 |
| 2023-08-29 | 2023-08-25 | 18.947 | 31,009 | +1,722 | 0.00% | 587,515 |
| 2023-05-19 | 2023-05-17 | 22.546 | 29,287 | +1,723 | 0.00% | 660,291 |
| 2023-03-15 | 2023-03-13 | 26.152 | 27,564 | +583 | 0.00% | 720,851 |
| 2023-01-30 | 2023-01-26 | 29.058 | 26,981 | -843 | 0.00% | 784,005 |
| 2022-12-12 | 2022-12-08 | 24.729 | 27,824 | -843 | 0.00% | 688,051 |
| 2022-12-07 | 2022-12-05 | 23.898 | 28,667 | -843 | 0.00% | 685,097 |
| 2022-11-24 | 2022-11-22 | 25.025 | 29,510 | +2,293 | 0.00% | 738,489 |
| 2022-11-22 | 2022-11-18 | 24.716 | 27,217 | -1,555 | 0.00% | 672,707 |
| 2022-11-17 | 2022-11-15 | 27.198 | 28,772 | -778 | 0.00% | 782,551 |
| 2022-11-15 | 2022-11-11 | 24.151 | 29,550 | -1,555 | 0.00% | 713,650 |
| 2022-11-11 | 2022-11-09 | 21.347 | 31,105 | +778 | 0.00% | 664,004 |
| 2022-11-03 | 2022-11-01 | 20.781 | 30,327 | -3,888 | 0.00% | 630,236 |
| 2022-11-01 | 2022-10-28 | 21.476 | 34,215 | +2,333 | 0.00% | 734,793 |
| 2022-10-25 | 2022-10-21 | 23.688 | 31,882 | +777 | 0.00% | 755,209 |
| 2022-10-21 | 2022-10-19 | 24.202 | 31,105 | +2,333 | 0.00% | 752,804 |
| 2022-09-30 | 2022-09-28 | 28.613 | 28,772 | +778 | 0.00% | 823,251 |
| 2022-09-29 | 2022-09-27 | 30.542 | 27,994 | +777 | 0.00% | 854,989 |
| 2022-09-28 | 2022-09-26 | 30.478 | 27,217 | +778 | 0.00% | 829,508 |
| 2022-08-22 | 2022-08-18 | 34.207 | 26,439 | +3,888 | 0.00% | 904,396 |
| 2022-08-15 | 2022-08-11 | 34.850 | 22,551 | -7,776 | 0.00% | 785,900 |
| 2022-07-21 | 2022-07-19 | 33.950 | 30,327 | +7,776 | 0.00% | 1,029,593 |
| 2022-06-22 | 2022-06-20 | 35.621 | 22,551 | +3,888 | 0.00% | 803,300 |
| 2022-06-20 | 2022-06-16 | 36.136 | 18,663 | +1,555 | 0.00% | 674,404 |
| 2022-05-11 | 2022-05-06 | 37.615 | 17,108 | +778 | 0.00% | 643,513 |
| 2022-03-25 | 2022-03-23 | 41.151 | 16,330 | -1,555 | 0.00% | 671,998 |
| 2022-03-21 | 2022-03-17 | 39.158 | 17,885 | -778 | 0.00% | 700,339 |
| 2022-03-17 | 2022-03-15 | 38.156 | 18,663 | +1,555 | 0.00% | 712,107 |
| 2022-03-16 | 2022-03-14 | 39.402 | 17,108 | +330 | 0.00% | 674,085 |
| 2022-01-07 | 2022-01-05 | 39.795 | 16,778 | -1,724 | 0.00% | 667,683 |
| 2021-11-25 | 2021-11-23 | 47.495 | 18,502 | +803 | 0.00% | 878,759 |
| 2021-09-23 | 2021-09-20 | 41.670 | 17,699 | +2,189 | 0.00% | 737,514 |
| 2021-09-21 | 2021-09-17 | 47.495 | 15,510 | +7,295 | 0.00% | 736,653 |
| 2021-03-18 | 2021-03-16 | 56.155 | 8,215 | -547 | 0.00% | 461,316 |
| 2021-03-17 | 2021-03-15 | 56.572 | 8,762 | +122 | 0.00% | 495,687 |
| 2020-11-30 | 2020-11-26 | 58.814 | 8,640 | +308 | 0.00% | 508,152 |
| 2020-11-12 | 2020-11-10 | 57.300 | 8,332 | -693 | 0.00% | 477,426 |
| 2020-10-21 | 2020-10-19 | 55.138 | 9,025 | +693 | 0.00% | 497,620 |
| 2020-09-21 | 2020-09-17 | 55.787 | 8,332 | +521 | 0.00% | 464,815 |
| 2020-08-17 | 2020-08-13 | 57.805 | 7,811 | -1,388 | 0.00% | 451,513 |
| 2020-07-17 | 2020-07-15 | 56.291 | 9,199 | -4,728 | 0.00% | 517,823 |
| 2020-07-16 | 2020-07-14 | 56.868 | 13,927 | +4,728 | 0.00% | 791,998 |
| 2020-07-08 | 2020-07-06 | 60.039 | 9,199 | -347 | 0.00% | 552,300 |
| 2020-06-23 | 2020-06-19 | 26.611 | 9,546 | -10,290 | 0.00% | 254,027 |
| 2020-06-09 | 2020-06-05 | 24.724 | 19,836 | -2,163 | 0.00% | 490,425 |
| 2020-06-05 | 2020-06-03 | 23.475 | 21,999 | -720 | 0.00% | 516,433 |
| 2020-06-03 | 2020-06-01 | 22.893 | 22,719 | +720 | 0.00% | 520,096 |
| 2020-05-04 | 2020-04-28 | 25.390 | 21,999 | +721 | 0.00% | 558,553 |
| 2020-03-20 | 2020-03-18 | 22.587 | 21,278 | +2,162 | 0.00% | 480,613 |
| 2020-03-18 | 2020-03-16 | 23.483 | 19,116 | -309 | 0.00% | 448,906 |
| 2020-03-12 | 2020-03-10 | 25.859 | 19,425 | -733 | 0.00% | 502,309 |
| 2020-02-24 | 2020-02-20 | 27.798 | 20,158 | +733 | 0.00% | 560,344 |
| 2020-01-07 | 2020-01-03 | 29.272 | 19,425 | -367 | 0.00% | 568,611 |
| 2019-12-04 | 2019-12-02 | 27.743 | 19,792 | -3,662 | 0.00% | 549,089 |
| 2019-11-29 | 2019-11-27 | 28.617 | 23,454 | -3,662 | 0.00% | 671,178 |
| 2019-11-22 | 2019-11-20 | 28.426 | 27,116 | -1,099 | 0.00% | 770,790 |
| 2019-11-21 | 2019-11-19 | 28.426 | 28,215 | -1,002 | 0.00% | 802,030 |
| 2019-11-15 | 2019-11-13 | 27.582 | 29,217 | +1,137 | 0.00% | 805,859 |
| 2019-11-13 | 2019-11-11 | 29.059 | 28,080 | +3,793 | 0.00% | 815,963 |
| 2019-11-06 | 2019-11-04 | 29.850 | 24,287 | +3,792 | 0.00% | 724,956 |
| 2019-10-21 | 2019-10-17 | 29.480 | 20,495 | -379 | 0.00% | 604,201 |
| 2019-10-18 | 2019-10-16 | 28.373 | 20,874 | -3,793 | 0.00% | 592,256 |
| 2019-10-15 | 2019-10-11 | 27.318 | 24,667 | -758 | 0.00% | 673,857 |
| 2019-10-14 | 2019-10-10 | 26.474 | 25,425 | +379 | 0.00% | 673,110 |
| 2019-10-09 | 2019-10-04 | 27.424 | 25,046 | +3,793 | 0.00% | 686,852 |
| 2019-09-09 | 2019-09-05 | 27.160 | 21,253 | -380 | 0.00% | 577,230 |
| 2019-09-06 | 2019-09-04 | 27.951 | 21,633 | -758 | 0.00% | 604,664 |
| 2019-08-20 | 2019-08-16 | 27.476 | 22,391 | -4,551 | 0.00% | 615,223 |
| 2019-08-15 | 2019-08-13 | 24.312 | 26,942 | +4,930 | 0.00% | 655,017 |
| 2019-08-13 | 2019-08-09 | 25.499 | 22,012 | +379 | 0.00% | 561,277 |
| 2019-08-09 | 2019-08-07 | 25.393 | 21,633 | +759 | 0.00% | 549,332 |
| 2019-08-02 | 2019-07-31 | 29.269 | 20,874 | +379 | 0.00% | 610,971 |
| 2019-07-29 | 2019-07-25 | 31.379 | 20,495 | +379 | 0.00% | 643,112 |
| 2019-07-17 | 2019-07-15 | 32.592 | 20,116 | +379 | 0.00% | 655,619 |
| 2019-05-07 | 2019-05-03 | 34.912 | 19,737 | -1,896 | 0.00% | 689,066 |
| 2019-05-06 | 2019-05-02 | 34.543 | 21,633 | +1,896 | 0.00% | 747,274 |
| 2019-04-08 | 2019-04-03 | 36.600 | 19,737 | +380 | 0.00% | 722,374 |
| 2019-04-01 | 2019-03-28 | 33.647 | 19,357 | -1,896 | 0.00% | 651,299 |
| 2019-03-19 | 2019-03-15 | 33.225 | 21,253 | -380 | 0.00% | 706,126 |
| 2019-03-18 | 2019-03-14 | 32.964 | 21,633 | -240 | 0.00% | 713,110 |
| 2019-02-22 | 2019-02-20 | 33.851 | 21,873 | -1,534 | 0.00% | 740,416 |
| 2019-02-21 | 2019-02-19 | 33.538 | 23,407 | +1,917 | 0.00% | 785,018 |
| 2019-02-15 | 2019-02-13 | 33.068 | 21,490 | -2,300 | 0.00% | 710,638 |
| 2019-02-14 | 2019-02-12 | 32.547 | 23,790 | -384 | 0.00% | 774,287 |
| 2019-01-24 | 2019-01-22 | 30.252 | 24,174 | -383 | 0.00% | 731,306 |
| 2019-01-15 | 2019-01-11 | 29.678 | 24,557 | -384 | 0.00% | 728,803 |
| 2019-01-03 | 2018-12-31 | 27.018 | 24,941 | +384 | 0.00% | 673,855 |
| 2018-12-12 | 2018-12-10 | 27.227 | 24,557 | +383 | 0.00% | 668,603 |
| 2018-12-07 | 2018-12-05 | 27.852 | 24,174 | +384 | 0.00% | 673,306 |
| 2018-12-03 | 2018-11-29 | 28.009 | 23,790 | -1,151 | 0.00% | 666,333 |
| 2018-11-26 | 2018-11-22 | 26.914 | 24,941 | -383 | 0.00% | 671,253 |
| 2018-11-22 | 2018-11-20 | 26.811 | 25,324 | -836 | 0.00% | 678,962 |
| 2018-11-20 | 2018-11-16 | 26.761 | 26,160 | -3,961 | 0.00% | 700,055 |
| 2018-11-13 | 2018-11-09 | 25.852 | 30,121 | +3,961 | 0.00% | 778,678 |
| 2018-11-12 | 2018-11-08 | 26.407 | 26,160 | -3,961 | 0.00% | 690,809 |
| 2018-11-01 | 2018-10-30 | 24.993 | 30,121 | +1,188 | 0.00% | 752,823 |
| 2018-10-29 | 2018-10-25 | 24.993 | 28,933 | +396 | 0.00% | 723,131 |
| 2018-10-15 | 2018-10-11 | 25.120 | 28,537 | +3,169 | 0.00% | 716,836 |
| 2018-10-09 | 2018-10-05 | 26.357 | 25,368 | +792 | 0.00% | 668,613 |
| 2018-10-02 | 2018-09-27 | 27.013 | 24,576 | -1,188 | 0.00% | 663,870 |
| 2018-09-27 | 2018-09-24 | 27.114 | 25,764 | +2,773 | 0.00% | 698,564 |
| 2018-09-26 | 2018-09-21 | 27.669 | 22,991 | -1,981 | 0.00% | 636,146 |
| 2018-09-24 | 2018-09-20 | 26.155 | 24,972 | +2,773 | 0.00% | 653,133 |
| 2018-08-29 | 2018-08-27 | 26.710 | 22,199 | +1,188 | 0.00% | 592,935 |
| 2018-07-26 | 2018-07-24 | 27.265 | 21,011 | +793 | 0.00% | 572,874 |
| 2018-06-28 | 2018-06-26 | 27.972 | 20,218 | +3,582 | 0.00% | 565,544 |
| 2018-06-11 | 2018-06-07 | 31.355 | 16,636 | -397 | 0.00% | 521,626 |
| 2018-04-26 | 2018-04-24 | 28.477 | 17,033 | -14 | 0.00% | 485,052 |
| 2018-04-25 | 2018-04-23 | 28.275 | 17,047 | +14 | 0.00% | 482,008 |
| 2018-04-19 | 2018-04-17 | 28.427 | 17,033 | -396 | 0.00% | 484,192 |
| 2018-03-29 | 2018-03-27 | 28.578 | 17,429 | +396 | 0.00% | 498,089 |
| 2018-03-16 | 2018-03-14 | 30.445 | 17,033 | -198 | 0.00% | 518,573 |
| 2018-03-15 | 2018-03-13 | 30.395 | 17,231 | -801 | 0.00% | 523,742 |
| 2018-01-25 | 2018-01-23 | 31.294 | 18,032 | -4,008 | 0.00% | 564,288 |
| 2018-01-12 | 2018-01-10 | 30.994 | 22,040 | -400 | 0.00% | 683,113 |
| 2018-01-10 | 2018-01-08 | 30.745 | 22,440 | -1,603 | 0.00% | 689,911 |
| 2018-01-09 | 2018-01-05 | 30.944 | 24,043 | -28,828 | 0.00% | 743,994 |
| 2018-01-08 | 2018-01-04 | 29.896 | 52,871 | +12,799 | 0.00% | 1,580,642 |
| 2018-01-05 | 2018-01-03 | 29.597 | 40,072 | +16,029 | 0.00% | 1,186,001 |
| 2017-12-28 | 2017-12-22 | 28.199 | 24,043 | -802 | 0.00% | 677,995 |
| 2017-12-14 | 2017-12-12 | 27.750 | 24,845 | -4,007 | 0.00% | 689,450 |
| 2017-12-11 | 2017-12-07 | 27.501 | 28,852 | -34,462 | 0.00% | 793,445 |
| 2017-12-08 | 2017-12-06 | 27.451 | 63,314 | +32,058 | 0.00% | 1,738,008 |
| 2017-11-30 | 2017-11-28 | 28.099 | 31,256 | +2,003 | 0.00% | 878,276 |
| 2017-11-23 | 2017-11-21 | 28.277 | 29,253 | -1,261 | 0.00% | 827,185 |
| 2017-11-15 | 2017-11-13 | 27.986 | 30,514 | -17,731 | 0.00% | 853,963 |
| 2017-11-01 | 2017-10-30 | 28.180 | 48,245 | +2,062 | 0.00% | 1,359,541 |
| 2017-10-30 | 2017-10-26 | 28.422 | 46,183 | +18,968 | 0.00% | 1,312,634 |
| 2017-10-27 | 2017-10-25 | 28.422 | 27,215 | +412 | 0.00% | 773,517 |
| 2017-10-23 | 2017-10-19 | 28.762 | 26,803 | +413 | 0.00% | 770,907 |
| 2017-10-20 | 2017-10-18 | 29.975 | 26,390 | -413 | 0.00% | 791,028 |
| 2017-10-17 | 2017-10-13 | 29.392 | 26,803 | +413 | 0.00% | 787,807 |
| 2017-10-13 | 2017-10-11 | 28.907 | 26,390 | -1,237 | 0.00% | 762,868 |
| 2017-10-12 | 2017-10-10 | 29.198 | 27,627 | -3,299 | 0.00% | 806,667 |
| 2017-10-10 | 2017-10-06 | 27.889 | 30,926 | -5,773 | 0.00% | 862,493 |
| 2017-10-04 | 2017-09-29 | 27.210 | 36,699 | +2,886 | 0.00% | 998,576 |
| 2017-09-25 | 2017-09-21 | 26.773 | 33,813 | +4,124 | 0.00% | 905,288 |
| 2017-09-21 | 2017-09-19 | 27.695 | 29,689 | +824 | 0.00% | 822,234 |
| 2017-09-20 | 2017-09-18 | 27.792 | 28,865 | +2,475 | 0.00% | 802,214 |
| 2017-09-19 | 2017-09-15 | 27.161 | 26,390 | +2,474 | 0.00% | 716,789 |
| 2017-09-15 | 2017-09-13 | 27.501 | 23,916 | +2,061 | 0.00% | 657,712 |
| 2017-09-14 | 2017-09-12 | 27.404 | 21,855 | +413 | 0.00% | 598,912 |
| 2017-09-12 | 2017-09-08 | 27.210 | 21,442 | -21,855 | 0.00% | 583,434 |
| 2017-09-11 | 2017-09-07 | 25.755 | 43,297 | +20,618 | 0.00% | 1,115,106 |
| 2017-09-04 | 2017-08-31 | 25.949 | 22,679 | -4,124 | 0.00% | 588,493 |
| 2017-08-22 | 2017-08-18 | 24.833 | 26,803 | +413 | 0.00% | 665,606 |
| 2017-08-17 | 2017-08-15 | 24.882 | 26,390 | +824 | 0.00% | 656,630 |
| 2017-08-10 | 2017-08-08 | 25.367 | 25,566 | +825 | 0.00% | 648,527 |
| 2017-08-09 | 2017-08-07 | 25.609 | 24,741 | +3,299 | 0.00% | 633,600 |
| 2017-06-13 | 2017-06-09 | 25.949 | 21,442 | +412 | 0.00% | 556,395 |
| 2017-06-09 | 2017-06-07 | 26.143 | 21,030 | -825 | 0.00% | 549,784 |
| 2017-06-05 | 2017-06-01 | 23.887 | 21,855 | +413 | 0.00% | 522,061 |
| 2017-04-25 | 2017-04-21 | 23.378 | 21,442 | -5,361 | 0.00% | 501,275 |
| 2017-04-24 | 2017-04-20 | 23.572 | 26,803 | +4,124 | 0.00% | 631,806 |
| 2017-04-19 | 2017-04-13 | 24.106 | 22,679 | +412 | 0.00% | 546,694 |
| 2017-03-28 | 2017-03-24 | 23.693 | 22,267 | +1,237 | 0.00% | 527,582 |
| 2017-03-23 | 2017-03-21 | 24.178 | 21,030 | -825 | 0.00% | 508,473 |
| 2017-03-10 | 2017-03-08 | 24.124 | 21,855 | -290 | 0.00% | 527,235 |
| 2017-03-02 | 2017-02-28 | 24.316 | 22,145 | -2,090 | 0.00% | 538,471 |
| 2017-02-27 | 2017-02-23 | 24.172 | 24,235 | -5,571 | 0.00% | 585,811 |
| 2016-11-24 | 2016-11-22 | 20.513 | 29,806 | -1,074 | 0.00% | 611,407 |
| 2016-11-03 | 2016-11-01 | 22.615 | 30,880 | -12,987 | 0.00% | 698,351 |
| 2016-10-13 | 2016-10-11 | 22.592 | 43,867 | +8,658 | 0.00% | 991,039 |
| 2016-10-12 | 2016-10-07 | 23.239 | 35,209 | +4,329 | 0.00% | 818,212 |
| 2016-10-06 | 2016-10-04 | 23.516 | 30,880 | -3,896 | 0.00% | 726,171 |
| 2016-10-05 | 2016-10-03 | 23.331 | 34,776 | +2,164 | 0.00% | 811,363 |
| 2016-10-04 | 2016-09-30 | 23.285 | 32,612 | +866 | 0.00% | 759,367 |
| 2016-09-14 | 2016-09-12 | 23.193 | 31,746 | -866 | 0.00% | 736,269 |
| 2016-09-13 | 2016-09-09 | 23.886 | 32,612 | +866 | 0.00% | 778,954 |
| 2016-09-09 | 2016-09-07 | 23.100 | 31,746 | +1,732 | 0.00% | 733,336 |
| 2016-09-01 | 2016-08-30 | 22.384 | 30,014 | -2,886 | 0.00% | 671,833 |
| 2016-08-31 | 2016-08-29 | 22.361 | 32,900 | +2,886 | 0.00% | 735,674 |
| 2016-08-22 | 2016-08-18 | 22.153 | 30,014 | -2,598 | 0.00% | 664,900 |
| 2016-08-05 | 2016-08-03 | 20.374 | 32,612 | -865 | 0.00% | 664,446 |
| 2016-06-23 | 2016-06-21 | 17.233 | 33,477 | -2,598 | 0.00% | 576,898 |
| 2016-05-18 | 2016-05-16 | 16.239 | 36,075 | -433 | 0.00% | 585,835 |
| 2016-03-11 | 2016-03-09 | 16.335 | 36,508 | -664 | 0.00% | 596,346 |
| 2016-03-10 | 2016-03-08 | 16.289 | 37,172 | -7,053 | 0.00% | 605,506 |
| 2016-02-12 | 2016-02-05 | 13.703 | 44,225 | +441 | 0.00% | 606,014 |
| 2016-02-01 | 2016-01-28 | 14.134 | 43,784 | -2,204 | 0.00% | 618,844 |
| 2016-01-21 | 2016-01-19 | 15.495 | 45,988 | -441 | 0.00% | 712,595 |
| 2016-01-19 | 2016-01-15 | 15.200 | 46,429 | +2,204 | 0.00% | 705,735 |
| 2016-01-13 | 2016-01-11 | 15.767 | 44,225 | +1,763 | 0.00% | 697,317 |
| 2015-11-20 | 2015-11-18 | 17.663 | 42,462 | -1,606 | 0.00% | 750,003 |
| 2015-10-26 | 2015-10-22 | 18.166 | 44,068 | +2,745 | 0.00% | 800,526 |
| 2015-10-19 | 2015-10-15 | 18.100 | 41,323 | +915 | 0.00% | 747,951 |
| 2015-09-21 | 2015-09-17 | 16.963 | 40,408 | -458 | 0.00% | 685,457 |
| 2015-09-18 | 2015-09-16 | 17.073 | 40,866 | -1,830 | 0.00% | 697,693 |
| 2015-08-28 | 2015-08-26 | 16.767 | 42,696 | -457 | 0.00% | 715,869 |
| 2015-08-27 | 2015-08-25 | 16.832 | 43,153 | +457 | 0.00% | 726,362 |
| 2015-08-21 | 2015-08-19 | 18.559 | 42,696 | +915 | 0.00% | 792,403 |
| 2015-08-20 | 2015-08-18 | 18.581 | 41,781 | +2,745 | 0.00% | 776,334 |
| 2015-07-08 | 2015-07-06 | 21.248 | 39,036 | -6,862 | 0.00% | 829,436 |
| 2015-07-07 | 2015-07-03 | 21.794 | 45,898 | +6,862 | 0.00% | 1,000,323 |
| 2015-06-12 | 2015-06-10 | 22.166 | 39,036 | -1,372 | 0.00% | 865,275 |
| 2015-05-28 | 2015-05-26 | 23.347 | 40,408 | -1,373 | 0.00% | 943,387 |
| 2015-05-15 | 2015-05-13 | 22.953 | 41,781 | -1,830 | 0.00% | 959,001 |
| 2015-05-12 | 2015-05-08 | 23.478 | 43,611 | +458 | 0.00% | 1,023,886 |
| 2015-05-07 | 2015-05-05 | 23.259 | 43,153 | -1,830 | 0.00% | 1,003,700 |
| 2015-05-06 | 2015-05-04 | 23.696 | 44,983 | +1,830 | 0.00% | 1,065,930 |
| 2015-05-05 | 2015-04-30 | 22.516 | 43,153 | -1,373 | 0.00% | 971,626 |
| 2015-04-23 | 2015-04-21 | 20.920 | 44,526 | +2,288 | 0.00% | 931,487 |
| 2015-04-20 | 2015-04-16 | 21.314 | 42,238 | +915 | 0.00% | 900,242 |
| 2015-04-16 | 2015-04-14 | 21.357 | 41,323 | +457 | 0.00% | 882,546 |
| 2015-04-14 | 2015-04-10 | 20.986 | 40,866 | +915 | 0.00% | 857,599 |
| 2015-04-13 | 2015-04-09 | 20.745 | 39,951 | +7,319 | 0.00% | 828,791 |
| 2015-04-09 | 2015-04-02 | 19.980 | 32,632 | -915 | 0.00% | 651,990 |
| 2015-04-01 | 2015-03-30 | 19.674 | 33,547 | +915 | 0.00% | 660,005 |
| 2015-03-18 | 2015-03-16 | 19.083 | 32,632 | -449 | 0.00% | 622,724 |
| 2015-03-16 | 2015-03-12 | 19.213 | 33,081 | -13,913 | 0.00% | 635,572 |
| 2015-03-09 | 2015-03-05 | 19.471 | 46,994 | +4,638 | 0.00% | 915,037 |
| 2015-01-14 | 2015-01-12 | 19.730 | 42,356 | -8,812 | 0.00% | 835,689 |
| 2014-12-16 | 2014-12-12 | 19.191 | 51,168 | +2,319 | 0.00% | 981,967 |
| 2014-12-11 | 2014-12-09 | 19.407 | 48,849 | +4,638 | 0.00% | 947,997 |
| 2014-12-09 | 2014-12-05 | 19.622 | 44,211 | +4,637 | 0.00% | 867,522 |
| 2014-12-03 | 2014-12-01 | 19.558 | 39,574 | +4,174 | 0.00% | 773,973 |
| 2014-12-02 | 2014-11-28 | 19.967 | 35,400 | +2,319 | 0.00% | 706,843 |
| 2014-11-27 | 2014-11-25 | 20.075 | 33,081 | -4,947 | 0.00% | 664,105 |
| 2014-11-21 | 2014-11-19 | 19.841 | 38,028 | -1,234 | 0.00% | 754,526 |
| 2014-11-12 | 2014-11-10 | 19.862 | 39,262 | +1,916 | 0.00% | 779,830 |
| 2014-10-15 | 2014-10-13 | 19.507 | 37,346 | -1,916 | 0.00% | 728,514 |
| 2014-10-07 | 2014-10-03 | 18.693 | 39,262 | -4,468 | 0.00% | 733,909 |
| 2014-09-17 | 2014-09-15 | 20.865 | 43,730 | +9,576 | 0.00% | 912,414 |
| 2014-08-13 | 2014-08-11 | 20.092 | 34,154 | -3,192 | 0.00% | 686,220 |
| 2014-07-18 | 2014-07-16 | 19.069 | 37,346 | -479 | 0.00% | 712,134 |
| 2014-06-20 | 2014-06-18 | 18.734 | 37,825 | -2,394 | 0.00% | 708,628 |
| 2014-06-19 | 2014-06-17 | 18.379 | 40,219 | +2,394 | 0.00% | 739,198 |
| 2014-06-10 | 2014-06-06 | 18.755 | 37,825 | +2,394 | 0.00% | 709,418 |
| 2014-06-05 | 2014-06-03 | 18.755 | 35,431 | -4,788 | 0.00% | 664,518 |
| 2014-06-04 | 2014-05-30 | 18.588 | 40,219 | +4,788 | 0.00% | 747,598 |
| 2014-04-29 | 2014-04-25 | 16.625 | 35,431 | +6,942 | 0.00% | 589,038 |
| 2014-04-22 | 2014-04-16 | 16.792 | 28,489 | -478 | 0.00% | 478,388 |
| 2014-04-15 | 2014-04-11 | 17.001 | 28,967 | -3,352 | 0.00% | 492,464 |
| 2014-04-11 | 2014-04-09 | 16.771 | 32,319 | -1,915 | 0.00% | 542,026 |
| 2014-04-09 | 2014-04-07 | 16.708 | 34,234 | +1,436 | 0.00% | 571,998 |
| 2014-04-08 | 2014-04-04 | 16.980 | 32,798 | +958 | 0.00% | 556,910 |
| 2014-04-07 | 2014-04-03 | 17.189 | 31,840 | -479 | 0.00% | 547,293 |
| 2014-04-04 | 2014-04-02 | 17.126 | 32,319 | -1,436 | 0.00% | 553,501 |
| 2014-04-02 | 2014-03-31 | 16.291 | 33,755 | +478 | 0.00% | 549,895 |
| 2014-03-31 | 2014-03-27 | 15.497 | 33,277 | -478 | 0.00% | 515,697 |
| 2014-03-28 | 2014-03-26 | 15.372 | 33,755 | -958 | 0.00% | 518,875 |
| 2014-03-26 | 2014-03-24 | 15.886 | 34,713 | -1,654 | 0.00% | 551,449 |
| 2014-03-25 | 2014-03-21 | 15.394 | 36,367 | +3,052 | 0.00% | 559,849 |
| 2014-03-18 | 2014-03-14 | 16.260 | 33,315 | +2,543 | 0.00% | 541,685 |
| 2014-03-14 | 2014-03-12 | 18.914 | 30,772 | -384 | 0.00% | 582,013 |
| 2014-03-05 | 2014-03-03 | 19.457 | 31,156 | -5,149 | 0.00% | 606,216 |
| 2014-02-24 | 2014-02-20 | 18.894 | 36,305 | +515 | 0.00% | 685,957 |
| 2014-02-14 | 2014-02-12 | 18.875 | 35,790 | -2,575 | 0.00% | 675,532 |
| 2014-02-07 | 2014-02-05 | 18.351 | 38,365 | +2,575 | 0.00% | 704,020 |
| 2014-01-29 | 2014-01-27 | 19.263 | 35,790 | -2,060 | 0.00% | 689,432 |
| 2014-01-27 | 2014-01-23 | 19.807 | 37,850 | +5,149 | 0.00% | 749,694 |
| 2014-01-22 | 2014-01-20 | 19.768 | 32,701 | -25,748 | 0.00% | 646,438 |
| 2014-01-20 | 2014-01-16 | 19.807 | 58,449 | +5,150 | 0.00% | 1,157,698 |
| 2014-01-17 | 2014-01-15 | 19.923 | 53,299 | +25,748 | 0.00% | 1,061,902 |
| 2014-01-13 | 2014-01-09 | 18.933 | 27,551 | -2,060 | 0.00% | 521,627 |
| 2014-01-08 | 2014-01-06 | 18.467 | 29,611 | +2,060 | 0.00% | 546,829 |
| 2013-12-30 | 2013-12-24 | 19.030 | 27,551 | +515 | 0.00% | 524,302 |
| 2013-12-11 | 2013-12-09 | 19.652 | 27,036 | -5,150 | 0.00% | 531,301 |
| 2013-12-06 | 2013-12-04 | 19.807 | 32,186 | -1,030 | 0.00% | 637,507 |
| 2013-12-05 | 2013-12-03 | 20.040 | 33,216 | +7,210 | 0.00% | 665,648 |
| 2013-12-02 | 2013-11-28 | 20.351 | 26,006 | +1,030 | 0.00% | 529,240 |
| 2013-11-21 | 2013-11-19 | 20.432 | 24,976 | -708 | 0.00% | 510,299 |
| 2013-11-07 | 2013-11-05 | 20.243 | 25,684 | +2,648 | 0.00% | 519,915 |
| 2013-10-09 | 2013-10-07 | 21.791 | 23,036 | -1,589 | 0.00% | 501,981 |
| 2013-10-02 | 2013-09-27 | 22.358 | 24,625 | +1,589 | 0.00% | 550,557 |
| 2013-08-16 | 2013-08-13 | 21.942 | 23,036 | -2,648 | 0.00% | 505,461 |
| 2013-08-05 | 2013-08-01 | 21.414 | 25,684 | +2,648 | 0.00% | 549,984 |
| 2013-07-22 | 2013-07-18 | 21.111 | 23,036 | -1,060 | 0.00% | 486,322 |
| 2013-06-28 | 2013-06-26 | 19.790 | 24,096 | -5,295 | 0.00% | 476,849 |
| 2013-06-27 | 2013-06-25 | 19.261 | 29,391 | +5,295 | 0.00% | 566,095 |
| 2013-06-10 | 2013-06-06 | 22.433 | 24,096 | +1,589 | 0.00% | 540,550 |
| 2013-05-16 | 2013-05-14 | 25.719 | 22,507 | -1,059 | 0.00% | 578,854 |
| 2013-04-17 | 2013-04-15 | 23.982 | 23,566 | +1,059 | 0.00% | 565,151 |
| 2013-04-15 | 2013-04-11 | 24.057 | 22,507 | +1,059 | 0.00% | 541,454 |
| 2013-03-27 | 2013-03-25 | 24.208 | 21,448 | -1,625 | 0.00% | 519,218 |
| 2013-03-19 | 2013-03-15 | 25.039 | 23,073 | +1,625 | 0.00% | 577,726 |
| 2013-03-15 | 2013-03-13 | 26.246 | 21,448 | -186 | 0.00% | 562,916 |
| 2013-02-08 | 2013-02-06 | 25.235 | 21,634 | -5,342 | 0.00% | 545,929 |
| 2013-02-07 | 2013-02-05 | 25.909 | 26,976 | +5,342 | 0.00% | 698,912 |
| 2013-01-22 | 2013-01-18 | 26.882 | 21,634 | -1,069 | 0.00% | 581,568 |
| 2013-01-21 | 2013-01-17 | 26.433 | 22,703 | -1,068 | 0.00% | 600,105 |
| 2013-01-18 | 2013-01-16 | 26.470 | 23,771 | +1,068 | 0.00% | 629,225 |
| 2013-01-14 | 2013-01-10 | 25.534 | 22,703 | -3,739 | 0.00% | 579,705 |
| 2013-01-11 | 2013-01-09 | 24.224 | 26,442 | +1,068 | 0.00% | 640,527 |
| 2012-12-12 | 2012-12-10 | 22.913 | 25,374 | -14,957 | 0.00% | 581,406 |
| 2012-12-11 | 2012-12-07 | 23.250 | 40,331 | -96,153 | 0.00% | 937,712 |
| 2012-12-10 | 2012-12-06 | 23.213 | 136,484 | -48,077 | 0.00% | 3,168,199 |
| 2012-12-05 | 2012-12-03 | 22.988 | 184,561 | +159,187 | 0.01% | 4,242,749 |
| 2012-11-29 | 2012-11-27 | 22.651 | 25,374 | -1,068 | 0.00% | 574,756 |
| 2012-11-23 | 2012-11-21 | 22.438 | 26,442 | -605 | 0.00% | 593,295 |
| 2012-11-22 | 2012-11-20 | 22.145 | 27,047 | +1,093 | 0.00% | 598,950 |
| 2012-11-15 | 2012-11-13 | 21.559 | 25,954 | -1,639 | 0.00% | 559,546 |
| 2012-10-31 | 2012-10-29 | 22.108 | 27,593 | -1,093 | 0.00% | 610,031 |
| 2012-10-30 | 2012-10-26 | 23.609 | 28,686 | +1,093 | 0.00% | 677,245 |
| 2012-10-18 | 2012-10-16 | 23.096 | 27,593 | -162,829 | 0.00% | 637,301 |
| 2012-10-15 | 2012-10-11 | 22.438 | 190,422 | -2,732 | 0.01% | 4,272,615 |
| 2012-10-12 | 2012-10-10 | 23.353 | 193,154 | -1,093 | 0.01% | 4,510,665 |
| 2012-10-11 | 2012-10-09 | 22.584 | 194,247 | +65,569 | 0.01% | 4,386,879 |
| 2012-10-08 | 2012-10-04 | 22.877 | 128,678 | -54,641 | 0.00% | 2,943,747 |
| 2012-10-04 | 2012-09-28 | 21.998 | 183,319 | +1,093 | 0.01% | 4,032,720 |
| 2012-10-03 | 2012-09-27 | 22.145 | 182,226 | +54,641 | 0.01% | 4,035,356 |
| 2012-09-28 | 2012-09-26 | 21.889 | 127,585 | +97,260 | 0.00% | 2,792,653 |
| 2012-09-12 | 2012-09-10 | 18.118 | 30,325 | -3,825 | 0.00% | 549,442 |
| 2012-09-07 | 2012-09-05 | 17.496 | 34,150 | +1,093 | 0.00% | 597,496 |
| 2012-09-05 | 2012-09-03 | 17.862 | 33,057 | +546 | 0.00% | 590,472 |
| 2012-09-04 | 2012-08-31 | 17.643 | 32,511 | +1,093 | 0.00% | 573,579 |
| 2012-08-31 | 2012-08-29 | 17.972 | 31,418 | -2,186 | 0.00% | 564,646 |
| 2012-08-29 | 2012-08-27 | 18.228 | 33,604 | -1,093 | 0.00% | 612,543 |
| 2012-08-28 | 2012-08-24 | 18.521 | 34,697 | +2,186 | 0.00% | 642,626 |
| 2012-08-27 | 2012-08-23 | 18.668 | 32,511 | +1,093 | 0.00% | 606,899 |
| 2012-07-20 | 2012-07-18 | 18.082 | 31,418 | -2,732 | 0.00% | 568,096 |
| 2012-07-16 | 2012-07-12 | 17.716 | 34,150 | -1,639 | 0.00% | 604,996 |
| 2012-05-30 | 2012-05-28 | 15.080 | 35,789 | -1,640 | 0.00% | 539,713 |
| 2012-05-24 | 2012-05-22 | 15.483 | 37,429 | +1,640 | 0.00% | 579,515 |
| 2012-04-20 | 2012-04-18 | 16.911 | 35,789 | +1,639 | 0.00% | 605,212 |
| 2012-04-17 | 2012-04-13 | 17.130 | 34,150 | -6,557 | 0.00% | 584,996 |
| 2012-04-11 | 2012-04-05 | 16.746 | 40,707 | -546 | 0.00% | 681,673 |
| 2012-04-10 | 2012-04-03 | 16.929 | 41,253 | -1,093 | 0.00% | 698,367 |
| 2012-04-05 | 2012-04-02 | 16.435 | 42,346 | +546 | 0.00% | 695,945 |
| 2012-04-03 | 2012-03-30 | 17.075 | 41,800 | +1,093 | 0.00% | 713,747 |
| 2012-03-16 | 2012-03-14 | 17.952 | 40,707 | +2,342 | 0.00% | 730,783 |
| 2012-03-12 | 2012-03-08 | 17.463 | 38,365 | -5,521 | 0.00% | 669,974 |
| 2012-03-09 | 2012-03-07 | 17.155 | 43,886 | +3,037 | 0.00% | 752,873 |
| 2012-03-08 | 2012-03-06 | 17.608 | 40,849 | -5,521 | 0.00% | 719,272 |
| 2012-03-06 | 2012-03-02 | 18.333 | 46,370 | -2,760 | 0.00% | 850,086 |
| 2012-03-05 | 2012-03-01 | 18.097 | 49,130 | +4,416 | 0.00% | 889,115 |
| 2012-02-29 | 2012-02-27 | 19.130 | 44,714 | -1,656 | 0.00% | 855,368 |
| 2012-02-24 | 2012-02-22 | 18.804 | 46,370 | -2,208 | 0.00% | 871,927 |
| 2012-02-23 | 2012-02-21 | 18.804 | 48,578 | +3,864 | 0.00% | 913,445 |
| 2012-02-21 | 2012-02-17 | 18.478 | 44,714 | -4,581 | 0.00% | 826,208 |
| 2012-02-20 | 2012-02-16 | 18.152 | 49,295 | +3,312 | 0.00% | 894,780 |
| 2012-02-17 | 2012-02-15 | 17.753 | 45,983 | +4,416 | 0.00% | 816,336 |
| 2012-02-16 | 2012-02-14 | 17.481 | 41,567 | -2,208 | 0.00% | 726,644 |
| 2012-02-14 | 2012-02-10 | 16.612 | 43,775 | -4,416 | 0.00% | 727,178 |
| 2012-02-13 | 2012-02-09 | 16.775 | 48,191 | -1,104 | 0.00% | 808,393 |
| 2012-02-10 | 2012-02-08 | 16.213 | 49,295 | +1,104 | 0.00% | 799,229 |
| 2012-02-09 | 2012-02-07 | 15.905 | 48,191 | -2,760 | 0.00% | 766,489 |
| 2012-02-07 | 2012-02-03 | 15.688 | 50,951 | -3,313 | 0.00% | 799,312 |
| 2012-02-06 | 2012-02-02 | 15.905 | 54,264 | -2,208 | 0.00% | 863,081 |
| 2012-02-03 | 2012-02-01 | 15.489 | 56,472 | -1,104 | 0.00% | 874,671 |
| 2012-02-02 | 2012-01-31 | 15.398 | 57,576 | -552 | 0.00% | 886,555 |
| 2012-02-01 | 2012-01-30 | 15.054 | 58,128 | +1,656 | 0.00% | 875,048 |
| 2012-01-31 | 2012-01-27 | 15.615 | 56,472 | +2,208 | 0.00% | 881,832 |
| 2012-01-19 | 2012-01-17 | 13.369 | 54,264 | -1,656 | 0.00% | 725,460 |
| 2012-01-16 | 2012-01-12 | 13.061 | 55,920 | -2,760 | 0.00% | 730,378 |
| 2012-01-13 | 2012-01-11 | 13.061 | 58,680 | +552 | 0.00% | 766,427 |
| 2012-01-12 | 2012-01-10 | 12.391 | 58,128 | -2,760 | 0.00% | 720,256 |
| 2012-01-06 | 2012-01-04 | 12.047 | 60,888 | -3,312 | 0.00% | 733,498 |
| 2011-12-29 | 2011-12-23 | 11.340 | 64,200 | -2,760 | 0.00% | 728,039 |
| 2011-12-28 | 2011-12-22 | 11.231 | 66,960 | +2,760 | 0.00% | 752,060 |
| 2011-12-19 | 2011-12-15 | 11.340 | 64,200 | +4,968 | 0.00% | 728,039 |
| 2011-12-12 | 2011-12-08 | 12.264 | 59,232 | +4,416 | 0.00% | 726,425 |
| 2011-12-07 | 2011-12-05 | 12.373 | 54,816 | -1,104 | 0.00% | 678,225 |
| 2011-12-06 | 2011-12-02 | 11.956 | 55,920 | +2,761 | 0.00% | 668,585 |
| 2011-11-30 | 2011-11-28 | 11.829 | 53,159 | +20,479 | 0.00% | 628,833 |
| 2011-11-24 | 2011-11-22 | 11.765 | 32,680 | -1,436 | 0.00% | 384,481 |
| 2011-11-18 | 2011-11-16 | 11.956 | 34,116 | +576 | 0.00% | 407,888 |
| 2011-11-01 | 2011-10-28 | 14.455 | 33,540 | -2,881 | 0.00% | 484,810 |
| 2011-10-26 | 2011-10-24 | 13.049 | 36,421 | -2,882 | 0.00% | 475,262 |
| 2011-10-24 | 2011-10-20 | 12.004 | 39,303 | -4,047 | 0.00% | 471,786 |
| 2011-10-21 | 2011-10-19 | 11.972 | 43,350 | -1,907 | 0.00% | 519,001 |
| 2011-10-20 | 2011-10-18 | 11.673 | 45,257 | -1,271 | 0.00% | 528,305 |
| 2011-10-17 | 2011-10-13 | 13.955 | 46,528 | -1,271 | 0.00% | 649,281 |
| 2011-10-14 | 2011-10-12 | 13.467 | 47,799 | +1,271 | 0.00% | 643,706 |
| 2011-10-13 | 2011-10-11 | 12.932 | 46,528 | -1,271 | 0.00% | 601,701 |
| 2011-10-12 | 2011-10-10 | 12.554 | 47,799 | +1,271 | 0.00% | 600,090 |
| 2011-10-11 | 2011-10-07 | 12.193 | 46,528 | -3,178 | 0.00% | 567,297 |
| 2011-10-10 | 2011-10-06 | 11.500 | 49,706 | +1,907 | 0.00% | 571,638 |
| 2011-10-06 | 2011-10-03 | 11.516 | 47,799 | -4,450 | 0.00% | 550,459 |
| 2011-09-23 | 2011-09-21 | 13.026 | 52,249 | -1,907 | 0.00% | 680,617 |
| 2011-09-21 | 2011-09-19 | 13.137 | 54,156 | +1,907 | 0.00% | 711,423 |
| 2011-09-20 | 2011-09-16 | 13.719 | 52,249 | -3,178 | 0.00% | 716,785 |
| 2011-09-19 | 2011-09-15 | 13.829 | 55,427 | +3,178 | 0.00% | 766,487 |
| 2011-09-15 | 2011-09-12 | 14.112 | 52,249 | +2,543 | 0.00% | 737,336 |
| 2011-09-14 | 2011-09-09 | 14.804 | 49,706 | +1,271 | 0.00% | 735,857 |
| 2011-09-12 | 2011-09-08 | 14.883 | 48,435 | -1,271 | 0.00% | 720,850 |
| 2011-09-09 | 2011-09-07 | 14.946 | 49,706 | -1,272 | 0.00% | 742,895 |
| 2011-09-07 | 2011-09-05 | 14.710 | 50,978 | +2,543 | 0.00% | 749,875 |
| 2011-09-05 | 2011-09-01 | 15.795 | 48,435 | -1,271 | 0.00% | 765,046 |
| 2011-09-02 | 2011-08-31 | 15.622 | 49,706 | +1,271 | 0.00% | 776,520 |
| 2011-09-01 | 2011-08-30 | 15.512 | 48,435 | -1,907 | 0.00% | 751,330 |
| 2011-08-18 | 2011-08-16 | 15.087 | 50,342 | -1,907 | 0.00% | 759,528 |
| 2011-08-17 | 2011-08-15 | 15.166 | 52,249 | +636 | 0.00% | 792,410 |
| 2011-08-15 | 2011-08-11 | 14.694 | 51,613 | -636 | 0.00% | 758,404 |
| 2011-08-11 | 2011-08-09 | 14.914 | 52,249 | +1,907 | 0.00% | 779,258 |
| 2011-08-09 | 2011-08-05 | 16.582 | 50,342 | +636 | 0.00% | 834,768 |
| 2011-08-04 | 2011-08-02 | 18.061 | 49,706 | +1,271 | 0.00% | 897,729 |
| 2011-08-01 | 2011-07-28 | 18.124 | 48,435 | -16,527 | 0.00% | 877,822 |
| 2011-07-26 | 2011-07-22 | 17.935 | 64,962 | +11,442 | 0.00% | 1,165,089 |
| 2011-07-14 | 2011-07-12 | 17.998 | 53,520 | +1,271 | 0.00% | 963,245 |
| 2011-07-13 | 2011-07-11 | 18.407 | 52,249 | +636 | 0.00% | 961,742 |
| 2011-07-07 | 2011-07-05 | 19.068 | 51,613 | +635 | 0.00% | 984,139 |
| 2011-07-05 | 2011-06-30 | 18.501 | 50,978 | +6,357 | 0.00% | 943,159 |
| 2011-06-23 | 2011-06-21 | 18.847 | 44,621 | +635 | 0.00% | 840,990 |
| 2011-06-10 | 2011-06-08 | 19.823 | 43,986 | +3,178 | 0.00% | 871,926 |
| 2011-06-08 | 2011-06-03 | 20.200 | 40,808 | +1,272 | 0.00% | 824,338 |
| 2011-05-25 | 2011-05-23 | 20.609 | 39,536 | +6,356 | 0.00% | 814,815 |
| 2011-04-08 | 2011-04-06 | 22.340 | 33,180 | -1,271 | 0.00% | 741,241 |
| 2011-03-24 | 2011-03-22 | 21.396 | 34,451 | +1,271 | 0.00% | 737,115 |
| 2011-03-18 | 2011-03-16 | 20.891 | 33,180 | -253 | 0.00% | 693,154 |
| 2011-03-15 | 2011-03-11 | 21.890 | 33,433 | -1,281 | 0.00% | 731,847 |
| 2011-03-11 | 2011-03-09 | 22.577 | 34,714 | +1,281 | 0.00% | 783,736 |
| 2011-03-10 | 2011-03-08 | 22.421 | 33,433 | -1,281 | 0.00% | 749,595 |
| 2011-02-15 | 2011-02-11 | 21.859 | 34,714 | +641 | 0.00% | 758,804 |
| 2011-02-14 | 2011-02-10 | 21.390 | 34,073 | +1,281 | 0.00% | 728,833 |
| 2011-02-11 | 2011-02-09 | 21.609 | 32,792 | +1,281 | 0.00% | 708,600 |
| 2011-02-10 | 2011-02-08 | 22.546 | 31,511 | -1,281 | 0.00% | 710,438 |
| 2011-02-07 | 2011-01-31 | 23.045 | 32,792 | +1,921 | 0.00% | 755,703 |
| 2011-01-27 | 2011-01-25 | 23.920 | 30,871 | +1,281 | 0.00% | 738,425 |
| 2011-01-21 | 2011-01-19 | 25.013 | 29,590 | -640 | 0.00% | 740,124 |
| 2011-01-20 | 2011-01-18 | 24.700 | 30,230 | -641 | 0.00% | 746,692 |
| 2011-01-18 | 2011-01-14 | 24.700 | 30,871 | +2,562 | 0.00% | 762,525 |
| 2011-01-17 | 2011-01-13 | 25.200 | 28,309 | -1,281 | 0.00% | 713,387 |
| 2011-01-14 | 2011-01-12 | 25.262 | 29,590 | +640 | 0.00% | 747,516 |
| 2011-01-12 | 2011-01-10 | 24.388 | 28,950 | +1,281 | 0.00% | 706,036 |
| 2011-01-11 | 2011-01-07 | 24.919 | 27,669 | -1,281 | 0.00% | 689,483 |
| 2011-01-03 | 2010-12-29 | 22.671 | 28,950 | -640 | 0.00% | 656,315 |
| 2010-12-30 | 2010-12-28 | 22.140 | 29,590 | +640 | 0.00% | 655,116 |
| 2010-12-28 | 2010-12-22 | 22.920 | 28,950 | +641 | 0.00% | 663,547 |
| 2010-12-23 | 2010-12-21 | 22.733 | 28,309 | -1,281 | 0.00% | 643,551 |
| 2010-12-22 | 2010-12-20 | 22.358 | 29,590 | +640 | 0.00% | 661,584 |
| 2010-12-16 | 2010-12-14 | 23.639 | 28,950 | +1,281 | 0.00% | 684,339 |
| 2010-12-08 | 2010-12-06 | 23.701 | 27,669 | -640 | 0.00% | 655,786 |
| 2010-12-06 | 2010-12-02 | 24.201 | 28,309 | +640 | 0.00% | 685,099 |
| 2010-12-03 | 2010-12-01 | 24.045 | 27,669 | -640 | 0.00% | 665,290 |
| 2010-12-02 | 2010-11-30 | 24.076 | 28,309 | +640 | 0.00% | 681,563 |
| 2010-11-29 | 2010-11-25 | 23.639 | 27,669 | -640 | 0.00% | 654,058 |
| 2010-11-26 | 2010-11-24 | 23.576 | 28,309 | +640 | 0.00% | 667,419 |
| 2010-11-25 | 2010-11-23 | 23.420 | 27,669 | -640 | 0.00% | 648,010 |
| 2010-11-24 | 2010-11-22 | 23.732 | 28,309 | -7,045 | 0.00% | 671,839 |
| 2010-11-22 | 2010-11-18 | 25.419 | 35,354 | +1,281 | 0.00% | 898,649 |
| 2010-11-19 | 2010-11-17 | 25.013 | 34,073 | -1,281 | 0.00% | 852,256 |
| 2010-11-18 | 2010-11-16 | 25.481 | 35,354 | +1,281 | 0.00% | 900,857 |
| 2010-11-15 | 2010-11-11 | 26.139 | 34,073 | -1,870 | 0.00% | 890,629 |
| 2010-11-11 | 2010-11-09 | 26.385 | 35,943 | +5,860 | 0.00% | 948,341 |
| 2010-11-09 | 2010-11-05 | 27.030 | 30,083 | +1,954 | 0.00% | 813,132 |
| 2010-11-08 | 2010-11-04 | 26.077 | 28,129 | -1,954 | 0.00% | 733,532 |
| 2010-11-05 | 2010-11-03 | 24.910 | 30,083 | +1,954 | 0.00% | 749,375 |
| 2010-11-04 | 2010-11-02 | 24.204 | 28,129 | -3,256 | 0.00% | 680,828 |
| 2010-10-20 | 2010-10-18 | 25.555 | 31,385 | -1,302 | 0.00% | 802,052 |
| 2010-10-18 | 2010-10-14 | 25.647 | 32,687 | +1,302 | 0.00% | 838,337 |
| 2010-10-14 | 2010-10-12 | 25.617 | 31,385 | -5,209 | 0.00% | 803,980 |
| 2010-10-11 | 2010-10-07 | 25.832 | 36,594 | -651 | 0.00% | 945,285 |
| 2010-10-06 | 2010-10-04 | 24.634 | 37,245 | -651 | 0.00% | 917,486 |
| 2010-10-04 | 2010-09-29 | 23.098 | 37,896 | +1,302 | 0.00% | 875,323 |
| 2010-09-20 | 2010-09-16 | 20.610 | 36,594 | -1,302 | 0.00% | 754,205 |
| 2010-09-15 | 2010-09-13 | 20.702 | 37,896 | -2,605 | 0.00% | 784,531 |
| 2010-09-14 | 2010-09-10 | 20.272 | 40,501 | +3,256 | 0.00% | 821,044 |
| 2010-09-13 | 2010-09-09 | 20.549 | 37,245 | -1,302 | 0.00% | 765,334 |
| 2010-09-10 | 2010-09-08 | 20.334 | 38,547 | -2,605 | 0.00% | 783,801 |
| 2010-09-08 | 2010-09-06 | 20.334 | 41,152 | +1,302 | 0.00% | 836,770 |
| 2010-09-07 | 2010-09-03 | 19.381 | 39,850 | +1,303 | 0.00% | 772,351 |
| 2010-09-02 | 2010-08-31 | 19.166 | 38,547 | +651 | 0.00% | 738,809 |
| 2010-08-18 | 2010-08-16 | 20.303 | 37,896 | +1,953 | 0.00% | 769,399 |
| 2010-08-17 | 2010-08-13 | 21.347 | 35,943 | -651 | 0.00% | 767,284 |
| 2010-08-16 | 2010-08-12 | 21.931 | 36,594 | +651 | 0.00% | 802,537 |
| 2010-08-04 | 2010-08-02 | 21.747 | 35,943 | -651 | 0.00% | 781,636 |
| 2010-08-03 | 2010-07-30 | 21.317 | 36,594 | +651 | 0.00% | 780,057 |
| 2010-07-28 | 2010-07-26 | 21.900 | 35,943 | +1,302 | 0.00% | 787,156 |
| 2010-07-27 | 2010-07-23 | 21.747 | 34,641 | -1,953 | 0.00% | 753,322 |
| 2010-07-19 | 2010-07-15 | 19.996 | 36,594 | -651 | 0.00% | 731,725 |
| 2010-07-16 | 2010-07-14 | 20.272 | 37,245 | -651 | 0.00% | 755,038 |
| 2010-07-06 | 2010-07-02 | 19.719 | 37,896 | -3,256 | 0.00% | 747,283 |
| 2010-07-05 | 2010-06-30 | 19.627 | 41,152 | +3,256 | 0.00% | 807,698 |
| 2010-07-02 | 2010-06-29 | 19.719 | 37,896 | -3,907 | 0.00% | 747,283 |
| 2010-06-30 | 2010-06-28 | 20.119 | 41,803 | -651 | 0.00% | 841,019 |
| 2010-06-29 | 2010-06-25 | 19.750 | 42,454 | +1,302 | 0.00% | 838,468 |
| 2010-06-23 | 2010-06-21 | 20.364 | 41,152 | -1,302 | 0.00% | 838,034 |
| 2010-06-17 | 2010-06-14 | 19.044 | 42,454 | +4,558 | 0.00% | 808,476 |
| 2010-06-11 | 2010-06-09 | 18.829 | 37,896 | -3,256 | 0.00% | 713,528 |
| 2010-06-10 | 2010-06-08 | 18.706 | 41,152 | +3,256 | 0.00% | 769,778 |
| 2010-06-04 | 2010-06-02 | 18.399 | 37,896 | -651 | 0.00% | 697,232 |
| 2010-06-01 | 2010-05-28 | 19.412 | 38,547 | -1,954 | 0.00% | 748,281 |
| 2010-05-31 | 2010-05-27 | 18.890 | 40,501 | +651 | 0.00% | 765,064 |
| 2010-05-27 | 2010-05-25 | 18.491 | 39,850 | +1,954 | 0.00% | 736,855 |
| 2010-05-25 | 2010-05-20 | 18.829 | 37,896 | +651 | 0.00% | 713,528 |
| 2010-05-20 | 2010-05-18 | 18.982 | 37,245 | +1,302 | 0.00% | 706,990 |
| 2010-05-14 | 2010-05-12 | 19.965 | 35,943 | +651 | 0.00% | 717,604 |
| 2010-05-07 | 2010-05-05 | 20.241 | 35,292 | +1,303 | 0.00% | 714,363 |
| 2010-05-05 | 2010-05-03 | 21.071 | 33,989 | +651 | 0.00% | 716,176 |
| 2010-05-04 | 2010-04-30 | 21.593 | 33,338 | -651 | 0.00% | 719,866 |
| 2010-05-03 | 2010-04-29 | 21.562 | 33,989 | +651 | 0.00% | 732,879 |
| 2010-04-30 | 2010-04-28 | 21.716 | 33,338 | -1,303 | 0.00% | 723,962 |
| 2010-04-27 | 2010-04-23 | 21.685 | 34,641 | +652 | 0.00% | 751,194 |
| 2010-04-26 | 2010-04-22 | 22.392 | 33,989 | +651 | 0.00% | 761,067 |
| 2010-04-12 | 2010-04-08 | 24.419 | 33,338 | -1,303 | 0.00% | 814,074 |
| 2010-04-09 | 2010-04-07 | 24.265 | 34,641 | -651 | 0.00% | 840,571 |
| 2010-04-08 | 2010-04-01 | 23.467 | 35,292 | -651 | 0.00% | 828,184 |
| 2010-04-07 | 2010-03-31 | 23.190 | 35,943 | +651 | 0.00% | 833,524 |
| 2010-04-01 | 2010-03-30 | 23.770 | 35,292 | +422 | 0.00% | 838,888 |
| 2010-03-29 | 2010-03-25 | 23.373 | 34,870 | -655 | 0.00% | 815,025 |
| 2010-03-25 | 2010-03-23 | 23.282 | 35,525 | -656 | 0.00% | 827,083 |
| 2010-03-24 | 2010-03-22 | 23.343 | 36,181 | +656 | 0.00% | 844,564 |
| 2010-03-23 | 2010-03-19 | 23.953 | 35,525 | -656 | 0.00% | 850,930 |
| 2010-03-19 | 2010-03-17 | 23.709 | 36,181 | -3,277 | 0.00% | 857,812 |
| 2010-03-18 | 2010-03-16 | 23.312 | 39,458 | -656 | 0.00% | 919,854 |
| 2010-03-17 | 2010-03-15 | 23.221 | 40,114 | -655 | 0.00% | 931,475 |
| 2010-03-12 | 2010-03-10 | 23.343 | 40,769 | +1,311 | 0.00% | 951,660 |
| 2010-03-11 | 2010-03-09 | 23.587 | 39,458 | -3,933 | 0.00% | 930,690 |
| 2010-03-10 | 2010-03-08 | 23.038 | 43,391 | -655 | 0.00% | 999,625 |
| 2010-03-09 | 2010-03-05 | 22.732 | 44,046 | -656 | 0.00% | 1,001,274 |
| 2010-03-05 | 2010-03-03 | 22.610 | 44,702 | +656 | 0.00% | 1,010,731 |
| 2010-03-01 | 2010-02-25 | 21.573 | 44,046 | -656 | 0.00% | 950,203 |
| 2010-02-26 | 2010-02-24 | 21.329 | 44,702 | +656 | 0.00% | 953,442 |
| 2010-02-25 | 2010-02-23 | 21.298 | 44,046 | -656 | 0.00% | 938,107 |
| 2010-02-24 | 2010-02-22 | 20.902 | 44,702 | -655 | 0.00% | 934,346 |
| 2010-02-23 | 2010-02-19 | 20.413 | 45,357 | +1,311 | 0.00% | 925,893 |
| 2010-02-19 | 2010-02-17 | 21.420 | 44,046 | -656 | 0.00% | 943,483 |
| 2010-02-18 | 2010-02-12 | 21.054 | 44,702 | +1,311 | 0.00% | 941,166 |
| 2010-02-17 | 2010-02-11 | 21.207 | 43,391 | +656 | 0.00% | 920,184 |
| 2010-02-10 | 2010-02-08 | 19.712 | 42,735 | -1,967 | 0.00% | 842,377 |
| 2010-02-08 | 2010-02-04 | 20.658 | 44,702 | -1,311 | 0.00% | 923,434 |
| 2010-02-04 | 2010-02-02 | 20.505 | 46,013 | +1,311 | 0.00% | 943,496 |
| 2010-02-02 | 2010-01-29 | 19.529 | 44,702 | +2,622 | 0.00% | 872,966 |
| 2010-01-25 | 2010-01-21 | 21.451 | 42,080 | +5,244 | 0.00% | 902,654 |
| 2010-01-21 | 2010-01-19 | 22.214 | 36,836 | +1,311 | 0.00% | 818,265 |
| 2010-01-20 | 2010-01-18 | 21.848 | 35,525 | +2,621 | 0.00% | 776,135 |
| 2010-01-15 | 2010-01-13 | 22.458 | 32,904 | +1,967 | 0.00% | 738,953 |
| 2010-01-14 | 2010-01-12 | 23.343 | 30,937 | +655 | 0.00% | 722,154 |
| 2010-01-12 | 2010-01-08 | 23.404 | 30,282 | +656 | 0.00% | 708,713 |
| 2010-01-07 | 2010-01-05 | 24.167 | 29,626 | +655 | 0.00% | 715,960 |
| 2009-12-29 | 2009-12-24 | 24.075 | 28,971 | -655 | 0.00% | 697,479 |
| 2009-12-22 | 2009-12-18 | 23.434 | 29,626 | +655 | 0.00% | 694,264 |
| 2009-12-08 | 2009-12-04 | 25.601 | 28,971 | -655 | 0.00% | 741,679 |
| 2009-12-07 | 2009-12-03 | 25.479 | 29,626 | +655 | 0.00% | 754,831 |
| 2009-12-01 | 2009-11-27 | 23.419 | 28,971 | -655 | 0.00% | 678,472 |
| 2009-11-30 | 2009-11-26 | 24.232 | 29,626 | -406 | 0.00% | 717,890 |
| 2009-11-27 | 2009-11-25 | 24.473 | 30,032 | -1,328 | 0.00% | 734,960 |
| 2009-11-19 | 2009-11-17 | 24.804 | 31,360 | -1,329 | 0.00% | 777,844 |
| 2009-11-16 | 2009-11-12 | 25.195 | 32,689 | +664 | 0.00% | 823,600 |
| 2009-11-12 | 2009-11-10 | 25.556 | 32,025 | -7,973 | 0.00% | 818,438 |
| 2009-11-11 | 2009-11-09 | 25.767 | 39,998 | +6,644 | 0.00% | 1,030,626 |
| 2009-11-10 | 2009-11-06 | 25.195 | 33,354 | +7,973 | 0.00% | 840,354 |
| 2009-11-02 | 2009-10-29 | 25.255 | 25,381 | -664 | 0.00% | 641,003 |
| 2009-10-30 | 2009-10-28 | 25.255 | 26,045 | +664 | 0.00% | 657,772 |
| 2009-10-29 | 2009-10-27 | 26.399 | 25,381 | -1,329 | 0.00% | 670,035 |
| 2009-10-28 | 2009-10-23 | 27.302 | 26,710 | +665 | 0.00% | 729,240 |
| 2009-10-27 | 2009-10-22 | 27.844 | 26,045 | -2,658 | 0.00% | 725,196 |
| 2009-10-23 | 2009-10-21 | 27.483 | 28,703 | +1,329 | 0.00% | 788,837 |
| 2009-10-22 | 2009-10-20 | 26.730 | 27,374 | -1,329 | 0.00% | 731,712 |
| 2009-10-15 | 2009-10-13 | 25.135 | 28,703 | -1,329 | 0.00% | 721,444 |
| 2009-10-13 | 2009-10-09 | 25.466 | 30,032 | +1,329 | 0.00% | 764,793 |
| 2009-10-05 | 2009-09-30 | 25.105 | 28,703 | -3,322 | 0.00% | 720,580 |
| 2009-09-28 | 2009-09-24 | 24.292 | 32,025 | +1,329 | 0.00% | 777,950 |
| 2009-09-18 | 2009-09-16 | 25.978 | 30,696 | -7,973 | 0.00% | 797,410 |
| 2009-09-16 | 2009-09-14 | 24.984 | 38,669 | +7,309 | 0.00% | 966,118 |
| 2009-09-15 | 2009-09-11 | 25.466 | 31,360 | +664 | 0.00% | 798,611 |
| 2009-09-14 | 2009-09-10 | 25.887 | 30,696 | -664 | 0.00% | 794,638 |
| 2009-09-11 | 2009-09-09 | 25.797 | 31,360 | +664 | 0.00% | 808,995 |
| 2009-09-10 | 2009-09-08 | 25.978 | 30,696 | -2,658 | 0.00% | 797,410 |
| 2009-09-09 | 2009-09-07 | 25.045 | 33,354 | -13,288 | 0.00% | 835,334 |
| 2009-09-08 | 2009-09-04 | 24.141 | 46,642 | +13,288 | 0.00% | 1,126,006 |
| 2009-09-04 | 2009-09-02 | 22.937 | 33,354 | +2,658 | 0.00% | 765,054 |
| 2009-09-03 | 2009-09-01 | 23.630 | 30,696 | -664 | 0.00% | 725,338 |
| 2009-09-02 | 2009-08-31 | 23.539 | 31,360 | +1,993 | 0.00% | 738,196 |
| 2009-08-28 | 2009-08-26 | 25.406 | 29,367 | -665 | 0.00% | 746,090 |
| 2009-08-27 | 2009-08-25 | 25.707 | 30,032 | +665 | 0.00% | 772,025 |
| 2009-08-24 | 2009-08-20 | 25.315 | 29,367 | -1,993 | 0.00% | 743,438 |
| 2009-08-21 | 2009-08-19 | 24.924 | 31,360 | -665 | 0.00% | 781,620 |
| 2009-08-20 | 2009-08-18 | 25.165 | 32,025 | -664 | 0.00% | 805,906 |
| 2009-08-19 | 2009-08-17 | 24.924 | 32,689 | +1,329 | 0.00% | 814,744 |
| 2009-08-17 | 2009-08-13 | 25.707 | 31,360 | +1,328 | 0.00% | 806,163 |
| 2009-08-14 | 2009-08-12 | 25.616 | 30,032 | +1,329 | 0.00% | 769,313 |
| 2009-08-13 | 2009-08-11 | 26.760 | 28,703 | -1,329 | 0.00% | 768,101 |
| 2009-08-12 | 2009-08-10 | 25.406 | 30,032 | -1,328 | 0.00% | 762,985 |
| 2009-08-11 | 2009-08-07 | 24.202 | 31,360 | +1,328 | 0.00% | 758,964 |
| 2009-08-07 | 2009-08-05 | 26.188 | 30,032 | +665 | 0.00% | 786,489 |
| 2009-08-06 | 2009-08-04 | 27.392 | 29,367 | +664 | 0.00% | 804,433 |
| 2009-08-05 | 2009-08-03 | 27.904 | 28,703 | -1,329 | 0.00% | 800,933 |
| 2009-08-04 | 2009-07-31 | 27.844 | 30,032 | +665 | 0.00% | 836,210 |
| 2009-08-03 | 2009-07-30 | 27.091 | 29,367 | -1,329 | 0.00% | 795,593 |
| 2009-07-31 | 2009-07-29 | 26.188 | 30,696 | -3,322 | 0.00% | 803,878 |
| 2009-07-30 | 2009-07-28 | 27.332 | 34,018 | -2,658 | 0.00% | 929,788 |
| 2009-07-29 | 2009-07-27 | 26.188 | 36,676 | +665 | 0.00% | 960,484 |
| 2009-07-28 | 2009-07-24 | 25.285 | 36,011 | -1,329 | 0.00% | 910,550 |
| 2009-07-27 | 2009-07-23 | 24.653 | 37,340 | +1,329 | 0.00% | 920,550 |
| 2009-07-24 | 2009-07-22 | 23.931 | 36,011 | -665 | 0.00% | 861,770 |
| 2009-07-23 | 2009-07-21 | 23.931 | 36,676 | +665 | 0.00% | 877,684 |
| 2009-07-22 | 2009-07-20 | 23.118 | 36,011 | -7,973 | 0.00% | 832,502 |
| 2009-07-21 | 2009-07-17 | 21.703 | 43,984 | +1,328 | 0.00% | 954,595 |
| 2009-07-20 | 2009-07-16 | 20.981 | 42,656 | -1,328 | 0.00% | 894,957 |
| 2009-07-17 | 2009-07-15 | 20.589 | 43,984 | +1,328 | 0.00% | 905,607 |
| 2009-07-16 | 2009-07-14 | 20.048 | 42,656 | -1,328 | 0.00% | 855,152 |
| 2009-07-15 | 2009-07-13 | 18.844 | 43,984 | -665 | 0.00% | 828,816 |
| 2009-07-10 | 2009-07-08 | 19.867 | 44,649 | +665 | 0.00% | 887,043 |
| 2009-07-09 | 2009-07-07 | 20.770 | 43,984 | -665 | 0.00% | 913,551 |
| 2009-07-06 | 2009-07-02 | 21.312 | 44,649 | +665 | 0.00% | 951,556 |
| 2009-07-03 | 2009-06-30 | 21.101 | 43,984 | -1,994 | 0.00% | 928,115 |
| 2009-07-02 | 2009-06-29 | 21.252 | 45,978 | +665 | 0.00% | 977,111 |
| 2009-06-30 | 2009-06-26 | 21.854 | 45,313 | +664 | 0.00% | 990,258 |
| 2009-06-26 | 2009-06-24 | 20.108 | 44,649 | -1,993 | 0.00% | 897,795 |
| 2009-06-25 | 2009-06-23 | 18.994 | 46,642 | +664 | 0.00% | 885,922 |
| 2009-06-24 | 2009-06-22 | 19.747 | 45,978 | +665 | 0.00% | 907,911 |
| 2009-06-23 | 2009-06-19 | 20.198 | 45,313 | +1,329 | 0.00% | 915,239 |
| 2009-06-19 | 2009-06-17 | 20.770 | 43,984 | +6,644 | 0.00% | 913,551 |
| 2009-06-18 | 2009-06-16 | 20.921 | 37,340 | +1,329 | 0.00% | 781,175 |
| 2009-06-17 | 2009-06-15 | 21.884 | 36,011 | -665 | 0.00% | 788,059 |
| 2009-06-15 | 2009-06-11 | 22.064 | 36,676 | +665 | 0.00% | 809,236 |
| 2009-06-12 | 2009-06-10 | 22.426 | 36,011 | +1,993 | 0.00% | 807,571 |
| 2009-06-11 | 2009-06-09 | 22.215 | 34,018 | -665 | 0.00% | 755,708 |
| 2009-06-10 | 2009-06-08 | 23.058 | 34,683 | +7,309 | 0.00% | 799,714 |
| 2009-06-09 | 2009-06-05 | 24.382 | 27,374 | -1,329 | 0.00% | 667,440 |
| 2009-06-08 | 2009-06-04 | 23.570 | 28,703 | +665 | 0.00% | 676,516 |
| 2009-06-05 | 2009-06-03 | 24.051 | 28,038 | +664 | 0.00% | 674,346 |
| 2009-06-04 | 2009-06-02 | 23.208 | 27,374 | +2,658 | 0.00% | 635,304 |
| 2009-06-03 | 2009-06-01 | 24.021 | 24,716 | -665 | 0.00% | 593,704 |
| 2009-06-02 | 2009-05-29 | 21.974 | 25,381 | -2,657 | 0.00% | 557,726 |
| 2009-06-01 | 2009-05-27 | 21.794 | 28,038 | +5,315 | 0.00% | 611,047 |
| 2009-05-27 | 2009-05-25 | 20.770 | 22,723 | +1,329 | 0.00% | 471,959 |
| 2009-05-26 | 2009-05-22 | 19.235 | 21,394 | -1,993 | 0.00% | 411,512 |
| 2009-05-25 | 2009-05-21 | 18.543 | 23,387 | +664 | 0.00% | 433,655 |
| 2009-05-22 | 2009-05-20 | 19.024 | 22,723 | +664 | 0.00% | 432,287 |
| 2009-05-21 | 2009-05-19 | 19.536 | 22,059 | +665 | 0.00% | 430,943 |
| 2009-05-15 | 2009-05-13 | 17.730 | 21,394 | -1,993 | 0.00% | 379,312 |
| 2009-05-14 | 2009-05-12 | 16.315 | 23,387 | +1,993 | 0.00% | 381,560 |
| 2009-05-11 | 2009-05-07 | 17.971 | 21,394 | -1,329 | 0.00% | 384,464 |
| 2009-05-08 | 2009-05-06 | 17.941 | 22,723 | +1,329 | 0.00% | 407,663 |
| 2009-05-07 | 2009-05-05 | 16.767 | 21,394 | -1,329 | 0.00% | 358,704 |
| 2009-05-06 | 2009-05-04 | 16.977 | 22,723 | +1,329 | 0.00% | 385,775 |
| 2009-04-27 | 2009-04-23 | 14.419 | 21,394 | -13,289 | 0.00% | 308,473 |
| 2009-04-24 | 2009-04-22 | 14.148 | 34,683 | +6,645 | 0.00% | 490,686 |
| 2009-04-23 | 2009-04-21 | 14.976 | 28,038 | +5,315 | 0.00% | 419,884 |
| 2009-04-22 | 2009-04-20 | 15.894 | 22,723 | +1,329 | 0.00% | 361,151 |
| 2009-04-14 | 2009-04-08 | 13.320 | 21,394 | -1,329 | 0.00% | 284,967 |
| 2009-04-09 | 2009-04-07 | 13.907 | 22,723 | +1,329 | 0.00% | 316,007 |
| 2009-04-08 | 2009-04-06 | 14.283 | 21,394 | -1,329 | 0.00% | 305,575 |
| 2009-04-07 | 2009-04-03 | 13.245 | 22,723 | -664 | 0.00% | 300,959 |
| 2009-04-06 | 2009-04-02 | 13.049 | 23,387 | +664 | 0.00% | 305,178 |
| 2009-04-01 | 2009-03-30 | 11.811 | 22,723 | +1,077 | 0.00% | 268,386 |
| 2009-03-30 | 2009-03-26 | 12.257 | 21,646 | -1,345 | 0.00% | 265,325 |
| 2009-03-27 | 2009-03-25 | 11.662 | 22,991 | -2,689 | 0.00% | 268,131 |
| 2009-03-26 | 2009-03-24 | 12.168 | 25,680 | +1,345 | 0.00% | 312,479 |
| 2009-03-25 | 2009-03-23 | 11.975 | 24,335 | -1,345 | 0.00% | 291,407 |
| 2009-03-23 | 2009-03-19 | 11.142 | 25,680 | -1,344 | 0.00% | 286,121 |
| 2009-03-20 | 2009-03-18 | 10.502 | 27,024 | -1,345 | 0.00% | 283,810 |
| 2009-03-19 | 2009-03-17 | 10.249 | 28,369 | +1,345 | 0.00% | 290,761 |
| 2009-03-17 | 2009-03-13 | 10.086 | 27,024 | -9,412 | 0.00% | 272,554 |
| 2009-02-11 | 2009-02-09 | 11.677 | 36,436 | +2,689 | 0.00% | 425,474 |
| 2009-02-03 | 2009-01-30 | 11.127 | 33,747 | -672 | 0.00% | 375,500 |
| 2009-02-02 | 2009-01-29 | 11.157 | 34,419 | -672 | 0.00% | 384,001 |
| 2009-01-30 | 2009-01-23 | 10.487 | 35,091 | +1,344 | 0.00% | 368,009 |
| 2009-01-21 | 2009-01-19 | 11.454 | 33,747 | -1,344 | 0.00% | 386,544 |
| 2009-01-20 | 2009-01-16 | 11.157 | 35,091 | +4,033 | 0.00% | 391,498 |
| 2009-01-15 | 2009-01-13 | 11.558 | 31,058 | -672 | 0.00% | 358,978 |
| 2009-01-14 | 2009-01-12 | 12.257 | 31,730 | -672 | 0.00% | 388,929 |
| 2009-01-13 | 2009-01-09 | 13.239 | 32,402 | +672 | 0.00% | 428,978 |
| 2009-01-12 | 2009-01-08 | 13.165 | 31,730 | -1,344 | 0.00% | 417,721 |
| 2009-01-09 | 2009-01-07 | 13.477 | 33,074 | +2,689 | 0.00% | 445,746 |
| 2009-01-06 | 2009-01-02 | 12.168 | 30,385 | +1,344 | 0.00% | 369,731 |
| 2008-12-30 | 2008-12-24 | 10.487 | 29,041 | -1,344 | 0.00% | 304,561 |
| 2008-12-23 | 2008-12-19 | 11.424 | 30,385 | +672 | 0.00% | 347,131 |
| 2008-12-19 | 2008-12-17 | 11.246 | 29,713 | -2,017 | 0.00% | 334,150 |
| 2008-12-16 | 2008-12-12 | 10.160 | 31,730 | -2,689 | 0.00% | 322,377 |
| 2008-12-15 | 2008-12-11 | 11.424 | 34,419 | -2,017 | 0.00% | 393,217 |
| 2008-12-12 | 2008-12-10 | 10.443 | 36,436 | +4,034 | 0.00% | 380,488 |
| 2008-12-05 | 2008-12-03 | 8.330 | 32,402 | -1,345 | 0.00% | 269,919 |
| 2008-12-03 | 2008-12-01 | 9.505 | 33,747 | +1,345 | 0.00% | 320,781 |
| 2008-12-02 | 2008-11-28 | 9.074 | 32,402 | -1,345 | 0.00% | 294,018 |
| 2008-12-01 | 2008-11-27 | 8.836 | 33,747 | +1,345 | 0.00% | 298,191 |
| 2008-11-26 | 2008-11-24 | 7.825 | 32,402 | -2,017 | 0.00% | 253,531 |
| 2008-11-25 | 2008-11-21 | 8.301 | 34,419 | +2,017 | 0.00% | 285,697 |
| 2008-11-21 | 2008-11-19 | 9.318 | 32,402 | -1,429 | 0.00% | 301,914 |
| 2008-11-12 | 2008-11-10 | 10.287 | 33,831 | -2,105 | 0.00% | 348,006 |
| 2008-11-11 | 2008-11-07 | 9.973 | 35,936 | +2,105 | 0.00% | 358,395 |
| 2008-11-07 | 2008-11-05 | 10.372 | 33,831 | -3,509 | 0.00% | 350,898 |
| 2008-11-06 | 2008-11-04 | 9.945 | 37,340 | -3,510 | 0.00% | 371,333 |
| 2008-11-05 | 2008-11-03 | 9.403 | 40,850 | -17,547 | 0.00% | 384,123 |
| 2008-11-04 | 2008-10-31 | 8.890 | 58,397 | +7,721 | 0.00% | 519,170 |
| 2008-11-03 | 2008-10-30 | 9.090 | 50,676 | -4,211 | 0.00% | 460,635 |
| 2008-10-24 | 2008-10-22 | 9.774 | 54,887 | +19,652 | 0.00% | 536,448 |
| 2008-10-17 | 2008-10-15 | 11.184 | 35,235 | -14,037 | 0.00% | 394,074 |
| 2008-10-08 | 2008-10-03 | 12.068 | 49,272 | -702 | 0.00% | 594,590 |
| 2008-10-06 | 2008-10-02 | 12.295 | 49,974 | +702 | 0.00% | 614,454 |
| 2008-10-03 | 2008-09-30 | 12.039 | 49,272 | -702 | 0.00% | 593,186 |
| 2008-09-30 | 2008-09-26 | 13.506 | 49,974 | +702 | 0.00% | 674,974 |
| 2008-09-25 | 2008-09-23 | 14.119 | 49,272 | -702 | 0.00% | 695,678 |
| 2008-09-19 | 2008-09-17 | 14.732 | 49,974 | -2,808 | 0.00% | 736,205 |
| 2008-09-18 | 2008-09-16 | 14.817 | 52,782 | -1,403 | 0.00% | 782,084 |
| 2008-09-16 | 2008-09-11 | 15.359 | 54,185 | -702 | 0.00% | 832,209 |
| 2008-09-12 | 2008-09-10 | 15.615 | 54,887 | +702 | 0.00% | 857,066 |
| 2008-09-11 | 2008-09-09 | 16.043 | 54,185 | -702 | 0.00% | 869,264 |
| 2008-09-10 | 2008-09-08 | 16.384 | 54,887 | -702 | 0.00% | 899,294 |
| 2008-09-04 | 2008-09-02 | 16.270 | 55,589 | +702 | 0.00% | 904,460 |
| 2008-09-03 | 2008-09-01 | 16.384 | 54,887 | +702 | 0.00% | 899,294 |
| 2008-09-02 | 2008-08-29 | 17.097 | 54,185 | -1,404 | 0.00% | 926,392 |
| 2008-08-29 | 2008-08-27 | 16.641 | 55,589 | +702 | 0.00% | 925,052 |
| 2008-08-27 | 2008-08-25 | 16.242 | 54,887 | +2,105 | 0.00% | 891,474 |
| 2008-08-25 | 2008-08-20 | 16.555 | 52,782 | +702 | 0.00% | 873,829 |
| 2008-08-19 | 2008-08-15 | 18.094 | 52,080 | -1,404 | 0.00% | 942,343 |
| 2008-08-18 | 2008-08-14 | 18.408 | 53,484 | +2,808 | 0.00% | 984,511 |
| 2008-08-13 | 2008-08-11 | 19.490 | 50,676 | -702 | 0.00% | 987,695 |
| 2008-08-11 | 2008-08-07 | 19.633 | 51,378 | +702 | 0.00% | 1,008,697 |
| 2008-08-08 | 2008-08-05 | 19.604 | 50,676 | +2,106 | 0.00% | 993,471 |
| 2008-08-01 | 2008-07-30 | 21.314 | 48,570 | -2,808 | 0.00% | 1,035,223 |
| 2008-07-31 | 2008-07-29 | 20.972 | 51,378 | +3,509 | 0.00% | 1,077,505 |
| 2008-07-30 | 2008-07-28 | 21.941 | 47,869 | +702 | 0.00% | 1,050,290 |
| 2008-07-28 | 2008-07-24 | 22.653 | 47,167 | -1,403 | 0.00% | 1,068,488 |
| 2008-07-25 | 2008-07-23 | 22.767 | 48,570 | +1,403 | 0.00% | 1,105,807 |
| 2008-07-24 | 2008-07-22 | 21.457 | 47,167 | -702 | 0.00% | 1,012,040 |
| 2008-07-23 | 2008-07-21 | 21.229 | 47,869 | +702 | 0.00% | 1,016,190 |
| 2008-07-22 | 2008-07-18 | 20.203 | 47,167 | -702 | 0.00% | 952,903 |
| 2008-07-21 | 2008-07-17 | 20.203 | 47,869 | -701 | 0.00% | 967,086 |
| 2008-07-17 | 2008-07-15 | 19.946 | 48,570 | +1,403 | 0.00% | 968,792 |
| 2008-07-15 | 2008-07-11 | 21.713 | 47,167 | +702 | 0.00% | 1,024,136 |
| 2008-07-11 | 2008-07-09 | 21.371 | 46,465 | -1,404 | 0.00% | 993,005 |
| 2008-07-10 | 2008-07-08 | 20.459 | 47,869 | +702 | 0.00% | 979,362 |
| 2008-07-09 | 2008-07-07 | 21.229 | 47,167 | -1,403 | 0.00% | 1,001,288 |
| 2008-07-07 | 2008-07-03 | 20.231 | 48,570 | +3,509 | 0.00% | 982,632 |
| 2008-07-04 | 2008-07-02 | 21.343 | 45,061 | +1,404 | 0.00% | 961,716 |
| 2008-07-03 | 2008-06-30 | 22.625 | 43,657 | -702 | 0.00% | 987,731 |
| 2008-07-02 | 2008-06-27 | 22.539 | 44,359 | +2,106 | 0.00% | 999,822 |
| 2008-06-26 | 2008-06-24 | 23.394 | 42,253 | -1,404 | 0.00% | 988,474 |
| 2008-06-24 | 2008-06-20 | 24.363 | 43,657 | -702 | 0.00% | 1,063,615 |
| 2008-06-23 | 2008-06-19 | 24.192 | 44,359 | +702 | 0.00% | 1,073,134 |
| 2008-06-20 | 2008-06-18 | 25.303 | 43,657 | +702 | 0.00% | 1,104,667 |
| 2008-06-17 | 2008-06-13 | 24.933 | 42,955 | -702 | 0.00% | 1,070,992 |
| 2008-06-16 | 2008-06-12 | 25.446 | 43,657 | -4,212 | 0.00% | 1,110,887 |
| 2008-06-13 | 2008-06-11 | 25.987 | 47,869 | +702 | 0.00% | 1,243,980 |
| 2008-06-12 | 2008-06-10 | 25.645 | 47,167 | +1,404 | 0.00% | 1,209,609 |
| 2008-06-05 | 2008-06-03 | 26.984 | 45,763 | -702 | 0.00% | 1,234,892 |
| 2008-06-04 | 2008-06-02 | 28.124 | 46,465 | +702 | 0.00% | 1,306,795 |
| 2008-05-22 | 2008-05-20 | 26.956 | 45,763 | +4,211 | 0.00% | 1,233,588 |
| 2008-05-20 | 2008-05-16 | 28.851 | 41,552 | -1,403 | 0.00% | 1,198,813 |
| 2008-05-19 | 2008-05-15 | 28.495 | 42,955 | +1,403 | 0.00% | 1,223,991 |
| 2008-05-15 | 2008-05-13 | 29.777 | 41,552 | -701 | 0.00% | 1,237,293 |
| 2008-05-14 | 2008-05-09 | 28.495 | 42,253 | -702 | 0.00% | 1,203,987 |
| 2008-05-13 | 2008-05-08 | 29.207 | 42,955 | +702 | 0.00% | 1,254,590 |
| 2008-05-09 | 2008-05-07 | 29.991 | 42,253 | +3,509 | 0.00% | 1,267,197 |
| 2008-05-08 | 2008-05-06 | 30.917 | 38,744 | -702 | 0.00% | 1,197,839 |
| 2008-05-07 | 2008-05-05 | 30.846 | 39,446 | +702 | 0.00% | 1,216,733 |
| 2008-04-29 | 2008-04-25 | 28.238 | 38,744 | -702 | 0.00% | 1,094,063 |
| 2008-04-28 | 2008-04-24 | 28.381 | 39,446 | -702 | 0.00% | 1,119,507 |
| 2008-04-23 | 2008-04-21 | 26.614 | 40,148 | -702 | 0.00% | 1,068,502 |
| 2008-04-22 | 2008-04-18 | 25.816 | 40,850 | +702 | 0.00% | 1,054,592 |
| 2008-04-21 | 2008-04-17 | 26.130 | 40,148 | -1,404 | 0.00% | 1,049,053 |
| 2008-04-18 | 2008-04-16 | 25.360 | 41,552 | +702 | 0.00% | 1,053,771 |
| 2008-04-17 | 2008-04-15 | 25.018 | 40,850 | -702 | 0.00% | 1,022,000 |
| 2008-04-16 | 2008-04-14 | 25.474 | 41,552 | +2,808 | 0.00% | 1,058,507 |
| 2008-04-15 | 2008-04-11 | 27.212 | 38,744 | -702 | 0.00% | 1,054,319 |
| 2008-04-11 | 2008-04-09 | 27.725 | 39,446 | +702 | 0.00% | 1,093,655 |
| 2008-04-09 | 2008-04-07 | 29.162 | 38,744 | -343 | 0.00% | 1,129,871 |
| 2008-04-07 | 2008-04-02 | 27.990 | 39,087 | -3,541 | 0.00% | 1,094,058 |
| 2008-04-03 | 2008-04-01 | 26.550 | 42,628 | -105,507 | 0.00% | 1,131,767 |
| 2008-03-27 | 2008-03-25 | 26.522 | 148,135 | -1,416 | 0.01% | 3,928,778 |
| 2008-03-26 | 2008-03-20 | 24.262 | 149,551 | +708 | 0.01% | 3,628,413 |
| 2008-03-20 | 2008-03-18 | 22.765 | 148,843 | -2,124 | 0.01% | 3,388,423 |
| 2008-03-19 | 2008-03-17 | 21.890 | 150,967 | +2,832 | 0.01% | 3,304,593 |
| 2008-03-18 | 2008-03-14 | 24.234 | 148,135 | +708 | 0.01% | 3,589,874 |
| 2008-03-17 | 2008-03-13 | 24.827 | 147,427 | +708 | 0.01% | 3,660,160 |
| 2008-03-10 | 2008-03-06 | 28.047 | 146,719 | +708 | 0.01% | 4,115,000 |
| 2008-03-07 | 2008-03-05 | 28.188 | 146,011 | +708 | 0.01% | 4,115,763 |
| 2008-03-06 | 2008-03-04 | 28.880 | 145,303 | +709 | 0.01% | 4,196,354 |
| 2008-03-05 | 2008-03-03 | 28.951 | 144,594 | +1,416 | 0.01% | 4,186,088 |
| 2008-03-04 | 2008-02-29 | 30.292 | 143,178 | -1,416 | 0.01% | 4,337,183 |
| 2008-02-29 | 2008-02-27 | 30.010 | 144,594 | -1,417 | 0.01% | 4,339,237 |
| 2008-02-28 | 2008-02-26 | 29.092 | 146,011 | -1,416 | 0.01% | 4,247,731 |
| 2008-02-27 | 2008-02-25 | 27.171 | 147,427 | -2,124 | 0.01% | 4,005,773 |
| 2008-02-26 | 2008-02-22 | 26.974 | 149,551 | +2,124 | 0.01% | 4,033,916 |
| 2008-02-25 | 2008-02-21 | 28.668 | 147,427 | +2,833 | 0.01% | 4,226,465 |
| 2008-02-22 | 2008-02-20 | 29.304 | 144,594 | -709 | 0.01% | 4,237,138 |
| 2008-02-15 | 2008-02-13 | 29.586 | 145,303 | -4,248 | 0.01% | 4,298,954 |
| 2008-02-14 | 2008-02-12 | 28.598 | 149,551 | -2,124 | 0.01% | 4,276,796 |
| 2008-02-13 | 2008-02-11 | 28.527 | 151,675 | -4,957 | 0.01% | 4,326,827 |
| 2008-02-12 | 2008-02-06 | 29.092 | 156,632 | +12,746 | 0.01% | 4,556,715 |
| 2008-02-11 | 2008-02-04 | 33.046 | 143,886 | -1,417 | 0.01% | 4,754,869 |
| 2008-02-05 | 2008-02-01 | 32.128 | 145,303 | +1,417 | 0.01% | 4,668,315 |
| 2008-02-01 | 2008-01-30 | 33.258 | 143,886 | -708 | 0.01% | 4,785,349 |
| 2008-01-30 | 2008-01-28 | 33.540 | 144,594 | +708 | 0.01% | 4,849,736 |
| 2008-01-29 | 2008-01-25 | 35.023 | 143,886 | -708 | 0.01% | 5,039,349 |
| 2008-01-24 | 2008-01-22 | 30.928 | 144,594 | +1,416 | 0.01% | 4,471,967 |
| 2008-01-23 | 2008-01-21 | 33.329 | 143,178 | +708 | 0.01% | 4,771,913 |
| 2008-01-21 | 2008-01-17 | 35.588 | 142,470 | +708 | 0.01% | 5,070,236 |
| 2008-01-17 | 2008-01-15 | 37.848 | 141,762 | +3,540 | 0.01% | 5,365,359 |
| 2008-01-11 | 2008-01-09 | 41.661 | 138,222 | +709 | 0.01% | 5,758,421 |
| 2008-01-10 | 2008-01-08 | 40.813 | 137,513 | +105,507 | 0.01% | 5,612,364 |
| 2008-01-09 | 2008-01-07 | 40.248 | 32,006 | +708 | 0.00% | 1,288,192 |
| 2008-01-08 | 2008-01-04 | 39.754 | 31,298 | -1,416 | 0.00% | 1,244,226 |
| 2008-01-07 | 2008-01-03 | 38.766 | 32,714 | +2,124 | 0.00% | 1,268,178 |
| 2008-01-03 | 2007-12-31 | 39.048 | 30,590 | -42,486 | 0.00% | 1,194,480 |
| 2008-01-02 | 2007-12-27 | 38.695 | 73,076 | -3,541 | 0.00% | 2,827,675 |
| 2007-12-28 | 2007-12-24 | 39.542 | 76,617 | +42,486 | 0.00% | 3,029,614 |
| 2007-12-21 | 2007-12-19 | 37.495 | 34,131 | -1,416 | 0.00% | 1,279,728 |
| 2007-12-20 | 2007-12-18 | 36.506 | 35,547 | -708 | 0.00% | 1,297,680 |
| 2007-12-19 | 2007-12-17 | 36.859 | 36,255 | +708 | 0.00% | 1,336,327 |
| 2007-12-17 | 2007-12-13 | 38.695 | 35,547 | -7,081 | 0.00% | 1,375,491 |
| 2007-12-13 | 2007-12-11 | 40.107 | 42,628 | -708 | 0.00% | 1,709,690 |
| 2007-12-12 | 2007-12-10 | 38.342 | 43,336 | +708 | 0.00% | 1,661,586 |
| 2007-12-11 | 2007-12-07 | 38.554 | 42,628 | -5,665 | 0.00% | 1,643,470 |
| 2007-12-10 | 2007-12-06 | 41.590 | 48,293 | +7,081 | 0.00% | 2,008,509 |
| 2007-12-07 | 2007-12-05 | 41.873 | 41,212 | -22,659 | 0.00% | 1,725,649 |
| 2007-12-06 | 2007-12-04 | 41.025 | 63,871 | -1,416 | 0.00% | 2,620,318 |
| 2007-12-05 | 2007-12-03 | 41.166 | 65,287 | -69,394 | 0.00% | 2,687,630 |
| 2007-12-04 | 2007-11-30 | 41.873 | 134,681 | +21,243 | 0.01% | 5,639,430 |
| 2007-11-28 | 2007-11-26 | 38.554 | 113,438 | -2,124 | 0.00% | 4,373,462 |
| 2007-11-22 | 2007-11-20 | 37.353 | 115,562 | +2,124 | 0.00% | 4,316,631 |
| 2007-11-21 | 2007-11-19 | 38.836 | 113,438 | -2,124 | 0.00% | 4,405,502 |
| 2007-11-20 | 2007-11-16 | 37.706 | 115,562 | +2,832 | 0.00% | 4,357,431 |
| 2007-11-16 | 2007-11-14 | 41.290 | 112,730 | -1,012 | 0.00% | 4,654,624 |
| 2007-11-15 | 2007-11-13 | 42.410 | 113,742 | +91,451 | 0.00% | 4,823,770 |
| 2007-11-02 | 2007-10-31 | 38.701 | 22,291 | -715 | 0.00% | 862,676 |
| 2007-11-01 | 2007-10-30 | 39.261 | 23,006 | +715 | 0.00% | 903,227 |
| 2007-10-17 | 2007-10-15 | 36.251 | 22,291 | -3,572 | 0.00% | 808,076 |
| 2007-10-16 | 2007-10-12 | 35.271 | 25,863 | -1,429 | 0.00% | 912,226 |
| 2007-09-14 | 2007-09-12 | 28.693 | 27,292 | -3,573 | 0.00% | 783,091 |
| 2007-08-31 | 2007-08-29 | 25.474 | 30,865 | +2,858 | 0.00% | 786,250 |
| 2007-08-30 | 2007-08-28 | 25.754 | 28,007 | -7,144 | 0.00% | 721,286 |
| 2007-08-29 | 2007-08-27 | 25.866 | 35,151 | -1,429 | 0.00% | 909,207 |
| 2007-08-28 | 2007-08-24 | 25.026 | 36,580 | +7,144 | 0.00% | 915,449 |
| 2007-08-23 | 2007-08-21 | 24.046 | 29,436 | -714 | 0.00% | 707,824 |
| 2007-08-22 | 2007-08-20 | 24.214 | 30,150 | +714 | 0.00% | 730,057 |
| 2007-08-03 | 2007-08-01 | 25.922 | 29,436 | +1,429 | 0.00% | 763,032 |
| 2007-06-29 | 2007-06-27 | 27.601 | 28,007 | -714 | 0.00% | 773,030 |
| 2007-06-27 | 2007-06-25 | 28.413 | 28,721 | +714 | 0.00% | 816,054 |
| 2007-06-26 | 2007-06-22 | 29.043 | 28,007 | 0.00% | 813,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy