History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 574,807 | +0 | 0.02% | 4,644,441 |
| 2025-10-13 | 2025-10-09 | 8.260 | 574,807 | +0 | 0.02% | 4,747,906 |
| 2025-10-10 | 2025-10-08 | 8.570 | 574,807 | +0 | 0.02% | 4,926,096 |
| 2025-10-09 | 2025-10-06 | 8.260 | 574,807 | +0 | 0.02% | 4,747,906 |
| 2025-10-08 | 2025-10-03 | 8.210 | 574,807 | +0 | 0.02% | 4,719,165 |
| 2025-10-06 | 2025-10-02 | 8.070 | 574,807 | +0 | 0.02% | 4,638,692 |
| 2025-10-03 | 2025-09-30 | 7.820 | 574,807 | +0 | 0.02% | 4,494,991 |
| 2025-10-02 | 2025-09-29 | 7.850 | 574,807 | +0 | 0.02% | 4,512,235 |
| 2025-09-30 | 2025-09-26 | 7.840 | 574,807 | +0 | 0.02% | 4,506,487 |
| 2025-09-29 | 2025-09-25 | 7.830 | 574,807 | +0 | 0.02% | 4,500,739 |
| 2025-09-26 | 2025-09-24 | 7.850 | 574,807 | +0 | 0.02% | 4,512,235 |
| 2025-09-25 | 2025-09-23 | 8.050 | 574,807 | +0 | 0.02% | 4,627,196 |
| 2025-09-24 | 2025-09-22 | 8.360 | 574,807 | +0 | 0.02% | 4,805,387 |
| 2025-09-23 | 2025-09-19 | 8.300 | 574,807 | +0 | 0.02% | 4,770,898 |
| 2025-09-22 | 2025-09-18 | 7.950 | 574,807 | +0 | 0.02% | 4,569,716 |
| 2025-09-19 | 2025-09-17 | 8.250 | 574,807 | +0 | 0.02% | 4,742,158 |
| 2025-09-18 | 2025-09-16 | 8.210 | 574,807 | +0 | 0.02% | 4,719,165 |
| 2025-09-17 | 2025-09-15 | 8.230 | 574,807 | +0 | 0.02% | 4,730,662 |
| 2025-09-16 | 2025-09-12 | 8.570 | 574,807 | +0 | 0.02% | 4,926,096 |
| 2025-09-15 | 2025-09-11 | 8.390 | 574,807 | +0 | 0.02% | 4,822,631 |
| 2025-09-12 | 2025-09-10 | 8.390 | 574,807 | +0 | 0.02% | 4,822,631 |
| 2025-09-11 | 2025-09-09 | 8.340 | 574,807 | +0 | 0.02% | 4,793,890 |
| 2025-09-10 | 2025-09-08 | 8.500 | 574,807 | +0 | 0.02% | 4,885,860 |
| 2025-09-09 | 2025-09-05 | 7.240 | 574,807 | +0 | 0.02% | 4,161,603 |
| 2025-09-08 | 2025-09-04 | 6.800 | 574,807 | +0 | 0.02% | 3,908,688 |
| 2025-09-05 | 2025-09-03 | 6.860 | 574,807 | +0 | 0.02% | 3,943,176 |
| 2025-09-04 | 2025-09-02 | 6.870 | 574,807 | +0 | 0.02% | 3,948,924 |
| 2025-09-03 | 2025-09-01 | 7.070 | 574,807 | +0 | 0.02% | 4,063,885 |
| 2025-09-02 | 2025-08-29 | 6.620 | 574,807 | +0 | 0.02% | 3,805,222 |
| 2025-09-01 | 2025-08-28 | 6.500 | 574,807 | +0 | 0.02% | 3,736,246 |
| 2025-08-29 | 2025-08-27 | 6.500 | 574,807 | +0 | 0.02% | 3,736,246 |
| 2025-08-28 | 2025-08-26 | 6.690 | 574,807 | +0 | 0.02% | 3,845,459 |
| 2025-08-27 | 2025-08-25 | 6.800 | 574,807 | +0 | 0.02% | 3,908,688 |
| 2025-08-26 | 2025-08-22 | 6.470 | 574,807 | +0 | 0.02% | 3,719,001 |
| 2025-08-25 | 2025-08-21 | 6.440 | 574,807 | +0 | 0.02% | 3,701,757 |
| 2025-08-22 | 2025-08-20 | 6.320 | 574,807 | +0 | 0.02% | 3,632,780 |
| 2025-08-21 | 2025-08-19 | 6.210 | 574,807 | +0 | 0.02% | 3,569,551 |
| 2025-08-20 | 2025-08-18 | 6.380 | 574,807 | +0 | 0.02% | 3,667,269 |
| 2025-08-19 | 2025-08-15 | 6.530 | 574,807 | +0 | 0.02% | 3,753,490 |
| 2025-08-18 | 2025-08-14 | 6.700 | 574,807 | +0 | 0.02% | 3,851,207 |
| 2025-08-15 | 2025-08-13 | 6.590 | 574,807 | +0 | 0.02% | 3,787,978 |
| 2025-08-14 | 2025-08-12 | 6.470 | 574,807 | +0 | 0.02% | 3,719,001 |
| 2025-08-13 | 2025-08-11 | 6.930 | 574,807 | +0 | 0.02% | 3,983,413 |
| 2025-08-12 | 2025-08-08 | 7.090 | 574,807 | +6,000 | 0.02% | 4,075,382 |
| 2025-08-11 | 2025-08-07 | 7.140 | 568,807 | -10,000 | 0.02% | 4,061,282 |
| 2025-07-16 | 2025-07-14 | 5.600 | 578,807 | -10,000 | 0.02% | 3,241,319 |
| 2025-07-10 | 2025-07-08 | 5.550 | 588,807 | -5,000 | 0.02% | 3,267,879 |
| 2025-06-30 | 2025-06-26 | 5.830 | 593,807 | -5,000 | 0.02% | 3,461,895 |
| 2025-05-28 | 2025-05-26 | 4.600 | 598,807 | +5,000 | 0.02% | 2,754,512 |
| 2025-05-14 | 2025-05-12 | 5.100 | 593,807 | -10,000 | 0.02% | 3,028,416 |
| 2025-05-13 | 2025-05-09 | 4.810 | 603,807 | +10,000 | 0.02% | 2,904,312 |
| 2025-03-21 | 2025-03-19 | 5.900 | 593,807 | +5,000 | 0.02% | 3,503,461 |
| 2025-03-11 | 2025-03-07 | 5.300 | 588,807 | -10,000 | 0.02% | 3,120,677 |
| 2025-03-03 | 2025-02-27 | 4.780 | 598,807 | +5,000 | 0.02% | 2,862,297 |
| 2025-02-24 | 2025-02-20 | 4.160 | 593,807 | +10,000 | 0.02% | 2,470,237 |
| 2024-12-17 | 2024-12-13 | 6.090 | 583,807 | +5,000 | 0.02% | 3,555,385 |
| 2024-12-10 | 2024-12-06 | 6.480 | 578,807 | -2,000 | 0.02% | 3,750,669 |
| 2024-10-07 | 2024-10-03 | 9.390 | 580,807 | +3,000 | 0.02% | 5,453,778 |
| 2024-10-02 | 2024-09-27 | 9.960 | 577,807 | -10,000 | 0.02% | 5,754,958 |
| 2024-09-27 | 2024-09-25 | 8.190 | 587,807 | -5,000 | 0.02% | 4,814,139 |
| 2024-09-12 | 2024-09-10 | 6.540 | 592,807 | -50,000 | 0.02% | 3,876,958 |
| 2024-09-04 | 2024-09-02 | 6.830 | 642,807 | -1,000 | 0.03% | 4,390,372 |
| 2024-09-03 | 2024-08-30 | 7.850 | 643,807 | -13,000 | 0.03% | 5,053,885 |
| 2024-09-02 | 2024-08-29 | 7.710 | 656,807 | +1,000 | 0.03% | 5,063,982 |
| 2024-08-29 | 2024-08-27 | 7.740 | 655,807 | +16,000 | 0.03% | 5,075,946 |
| 2024-06-25 | 2024-06-21 | 7.230 | 639,807 | +5,000 | 0.03% | 4,625,805 |
| 2024-06-14 | 2024-06-12 | 7.780 | 634,807 | +10,000 | 0.03% | 4,938,798 |
| 2024-06-04 | 2024-05-31 | 8.460 | 624,807 | +5,000 | 0.02% | 5,285,867 |
| 2024-05-23 | 2024-05-21 | 9.710 | 619,807 | -5,000 | 0.02% | 6,018,326 |
| 2024-04-17 | 2024-04-15 | 8.000 | 624,807 | +4,000 | 0.02% | 4,998,456 |
| 2024-04-16 | 2024-04-12 | 8.110 | 620,807 | +4,000 | 0.02% | 5,034,745 |
| 2024-04-02 | 2024-03-27 | 8.310 | 616,807 | -5,000 | 0.02% | 5,125,666 |
| 2024-03-26 | 2024-03-22 | 8.530 | 621,807 | +5,000 | 0.02% | 5,304,014 |
| 2024-03-20 | 2024-03-18 | 9.517 | 616,807 | +13,423 | 0.02% | 5,870,226 |
| 2024-03-14 | 2024-03-12 | 10.141 | 603,384 | -3,913 | 0.02% | 6,118,730 |
| 2024-03-08 | 2024-03-06 | 8.832 | 607,297 | +4,892 | 0.02% | 5,363,777 |
| 2024-03-07 | 2024-03-05 | 8.720 | 602,405 | +3,913 | 0.02% | 5,252,831 |
| 2024-02-08 | 2024-02-06 | 9.834 | 598,492 | +978 | 0.02% | 5,885,580 |
| 2023-12-07 | 2023-12-05 | 10.836 | 597,514 | +4,891 | 0.02% | 6,474,553 |
| 2023-11-23 | 2023-11-21 | 18.227 | 592,623 | +70,800 | 0.02% | 10,801,631 |
| 2023-11-13 | 2023-11-09 | 17.252 | 521,823 | -6,468 | 0.02% | 9,002,294 |
| 2023-11-08 | 2023-11-06 | 17.971 | 528,291 | +6,468 | 0.02% | 9,494,134 |
| 2023-11-07 | 2023-11-03 | 17.948 | 521,823 | -62,880 | 0.02% | 9,365,779 |
| 2023-09-28 | 2023-09-26 | 16.718 | 584,703 | +25,841 | 0.03% | 9,774,825 |
| 2023-09-13 | 2023-09-11 | 18.366 | 558,862 | +4,307 | 0.03% | 10,264,132 |
| 2023-09-05 | 2023-08-31 | 19.341 | 554,555 | -1,723 | 0.03% | 10,725,827 |
| 2023-09-04 | 2023-08-30 | 19.782 | 556,278 | +5,169 | 0.03% | 11,004,559 |
| 2023-08-31 | 2023-08-29 | 19.179 | 551,109 | -150,740 | 0.03% | 10,569,604 |
| 2023-08-30 | 2023-08-28 | 18.413 | 701,849 | +3,446 | 0.03% | 12,922,842 |
| 2023-06-07 | 2023-06-05 | 22.731 | 698,403 | -2,584 | 0.03% | 15,875,593 |
| 2023-05-25 | 2023-05-23 | 22.290 | 700,987 | +2,584 | 0.03% | 15,625,085 |
| 2023-03-15 | 2023-03-13 | 26.152 | 698,403 | +14,770 | 0.03% | 18,264,571 |
| 2023-01-05 | 2023-01-03 | 26.982 | 683,633 | -1,686 | 0.03% | 18,445,872 |
| 2022-12-29 | 2022-12-23 | 25.974 | 685,319 | -4,216 | 0.03% | 17,800,478 |
| 2022-12-13 | 2022-12-09 | 26.389 | 689,535 | -4,215 | 0.03% | 18,196,217 |
| 2022-11-24 | 2022-11-22 | 25.025 | 693,750 | +53,918 | 0.03% | 17,361,127 |
| 2022-11-23 | 2022-11-21 | 24.716 | 639,832 | +12,442 | 0.03% | 15,814,353 |
| 2022-11-22 | 2022-11-18 | 24.716 | 627,390 | +3,111 | 0.03% | 15,506,831 |
| 2022-11-01 | 2022-10-28 | 21.476 | 624,279 | +5,443 | 0.03% | 13,406,867 |
| 2022-10-27 | 2022-10-25 | 22.607 | 618,836 | +3,888 | 0.03% | 13,990,284 |
| 2022-05-17 | 2022-05-13 | 36.843 | 614,948 | +3,888 | 0.03% | 22,656,619 |
| 2022-03-16 | 2022-03-14 | 39.402 | 611,060 | +11,759 | 0.03% | 24,076,837 |
| 2022-02-23 | 2022-02-21 | 42.549 | 599,301 | -1,525 | 0.03% | 25,499,450 |
| 2022-02-07 | 2022-01-31 | 41.565 | 600,826 | +7,627 | 0.03% | 24,973,481 |
| 2022-01-26 | 2022-01-24 | 42.286 | 593,199 | +1,525 | 0.03% | 25,084,257 |
| 2021-12-22 | 2021-12-20 | 38.681 | 591,674 | -763 | 0.03% | 22,886,301 |
| 2021-12-20 | 2021-12-16 | 39.598 | 592,437 | +763 | 0.03% | 23,459,580 |
| 2021-11-25 | 2021-11-23 | 47.495 | 591,674 | +25,688 | 0.03% | 28,101,754 |
| 2021-11-18 | 2021-11-16 | 47.084 | 565,986 | +729 | 0.03% | 26,648,952 |
| 2021-10-04 | 2021-09-29 | 43.931 | 565,257 | +3,648 | 0.03% | 24,832,571 |
| 2021-09-30 | 2021-09-28 | 42.150 | 561,609 | +18,239 | 0.03% | 23,671,560 |
| 2021-07-29 | 2021-07-27 | 50.717 | 543,370 | -1,520 | 0.03% | 27,557,834 |
| 2021-06-02 | 2021-05-31 | 57.364 | 544,890 | -1,180 | 0.03% | 31,257,339 |
| 2021-04-22 | 2021-04-20 | 58.598 | 546,070 | -2,188 | 0.03% | 31,998,685 |
| 2021-04-21 | 2021-04-19 | 58.393 | 548,258 | -730 | 0.03% | 32,014,172 |
| 2021-04-15 | 2021-04-13 | 56.885 | 548,988 | -1,459 | 0.03% | 31,229,041 |
| 2021-03-31 | 2021-03-29 | 52.978 | 550,447 | +2,918 | 0.03% | 29,161,691 |
| 2021-03-23 | 2021-03-19 | 54.417 | 547,529 | -9,484 | 0.03% | 29,795,133 |
| 2021-03-17 | 2021-03-15 | 56.572 | 557,013 | +7,721 | 0.03% | 31,511,529 |
| 2021-02-25 | 2021-02-23 | 56.572 | 549,292 | -3,597 | 0.03% | 31,074,734 |
| 2021-01-22 | 2021-01-20 | 51.707 | 552,889 | -1,079 | 0.03% | 28,588,451 |
| 2020-12-30 | 2020-12-28 | 50.526 | 553,968 | +4,316 | 0.03% | 27,989,738 |
| 2020-12-22 | 2020-12-18 | 51.985 | 549,652 | -2,158 | 0.03% | 28,573,875 |
| 2020-12-11 | 2020-12-09 | 52.750 | 551,810 | -3,597 | 0.03% | 29,107,914 |
| 2020-12-08 | 2020-12-04 | 51.429 | 555,407 | +7,194 | 0.03% | 28,564,249 |
| 2020-12-04 | 2020-12-02 | 54.348 | 548,213 | +2,158 | 0.03% | 29,794,481 |
| 2020-11-30 | 2020-11-26 | 58.814 | 546,055 | +19,521 | 0.03% | 32,115,604 |
| 2020-08-04 | 2020-07-31 | 54.489 | 526,534 | -3,468 | 0.03% | 28,690,476 |
| 2020-07-24 | 2020-07-22 | 53.552 | 530,002 | -1,735 | 0.03% | 28,382,841 |
| 2020-07-08 | 2020-07-06 | 60.039 | 531,737 | -1,734 | 0.03% | 31,925,038 |
| 2020-06-24 | 2020-06-22 | 26.555 | 533,471 | -175 | 0.03% | 14,166,521 |
| 2020-06-23 | 2020-06-19 | 26.611 | 533,646 | -575,253 | 0.03% | 14,200,784 |
| 2020-05-18 | 2020-05-14 | 24.724 | 1,108,899 | +6,486 | 0.03% | 27,416,382 |
| 2020-03-18 | 2020-03-16 | 23.483 | 1,102,413 | -17,863 | 0.03% | 25,888,236 |
| 2020-03-17 | 2020-03-13 | 23.947 | 1,120,276 | +1,831 | 0.03% | 26,827,753 |
| 2020-03-11 | 2020-03-09 | 25.695 | 1,118,445 | +3,663 | 0.03% | 28,738,489 |
| 2020-01-23 | 2020-01-21 | 29.218 | 1,114,782 | -3,296 | 0.03% | 32,571,173 |
| 2020-01-21 | 2020-01-17 | 30.310 | 1,118,078 | +3,296 | 0.03% | 33,888,688 |
| 2019-11-21 | 2019-11-19 | 28.426 | 1,114,782 | -39,623 | 0.03% | 31,688,403 |
| 2019-10-21 | 2019-10-17 | 29.480 | 1,154,405 | -3,792 | 0.03% | 34,032,327 |
| 2019-10-18 | 2019-10-16 | 28.373 | 1,158,197 | +3,792 | 0.03% | 32,861,422 |
| 2019-09-04 | 2019-09-02 | 25.446 | 1,154,405 | -1,896 | 0.03% | 29,374,951 |
| 2019-08-16 | 2019-08-14 | 23.969 | 1,156,301 | +1,896 | 0.03% | 27,715,737 |
| 2019-08-08 | 2019-08-06 | 26.105 | 1,154,405 | +4,551 | 0.03% | 30,135,961 |
| 2019-08-01 | 2019-07-30 | 29.322 | 1,149,854 | +75,847 | 0.03% | 33,716,240 |
| 2019-07-05 | 2019-07-03 | 33.436 | 1,074,007 | +758 | 0.03% | 35,910,215 |
| 2019-04-09 | 2019-04-04 | 36.284 | 1,073,249 | -22,754 | 0.03% | 38,941,311 |
| 2019-04-04 | 2019-04-02 | 36.495 | 1,096,003 | -42,979 | 0.03% | 39,998,111 |
| 2019-04-03 | 2019-04-01 | 36.125 | 1,138,982 | -5,689 | 0.03% | 41,146,138 |
| 2019-04-02 | 2019-03-29 | 34.332 | 1,144,671 | +28,443 | 0.03% | 39,299,164 |
| 2019-03-26 | 2019-03-22 | 32.381 | 1,116,228 | +37,923 | 0.03% | 36,144,559 |
| 2019-03-18 | 2019-03-14 | 32.964 | 1,078,305 | -11,981 | 0.03% | 35,545,240 |
| 2019-03-07 | 2019-03-05 | 32.390 | 1,090,286 | -384 | 0.03% | 35,314,641 |
| 2019-03-04 | 2019-02-28 | 32.703 | 1,090,670 | -766 | 0.03% | 35,668,403 |
| 2019-02-26 | 2019-02-22 | 34.737 | 1,091,436 | +1,150 | 0.03% | 37,913,621 |
| 2019-02-19 | 2019-02-15 | 32.651 | 1,090,286 | -767 | 0.03% | 35,598,978 |
| 2019-02-15 | 2019-02-13 | 33.068 | 1,091,053 | -121,170 | 0.03% | 36,079,280 |
| 2018-12-11 | 2018-12-07 | 27.905 | 1,212,223 | -2,086 | 0.03% | 33,826,655 |
| 2018-11-22 | 2018-11-20 | 26.811 | 1,214,309 | -40,084 | 0.03% | 32,556,828 |
| 2018-11-12 | 2018-11-08 | 26.407 | 1,254,393 | -39,611 | 0.03% | 33,124,831 |
| 2018-11-06 | 2018-11-02 | 26.104 | 1,294,004 | -3,961 | 0.03% | 33,778,823 |
| 2018-10-30 | 2018-10-26 | 25.069 | 1,297,965 | -3,961 | 0.03% | 32,538,729 |
| 2018-10-24 | 2018-10-22 | 25.801 | 1,301,926 | -22,104 | 0.03% | 33,591,203 |
| 2018-10-16 | 2018-10-12 | 25.044 | 1,324,030 | +3,961 | 0.03% | 33,158,728 |
| 2018-09-26 | 2018-09-21 | 27.669 | 1,320,069 | +3,961 | 0.03% | 36,525,448 |
| 2018-08-29 | 2018-08-27 | 26.710 | 1,316,108 | -3,961 | 0.03% | 35,153,256 |
| 2018-07-04 | 2018-06-29 | 27.871 | 1,320,069 | +1,188 | 0.03% | 36,792,057 |
| 2018-06-21 | 2018-06-19 | 28.730 | 1,318,881 | +1,189 | 0.03% | 37,891,015 |
| 2018-06-19 | 2018-06-14 | 29.941 | 1,317,692 | +1,188 | 0.03% | 39,453,629 |
| 2018-05-31 | 2018-05-29 | 30.244 | 1,316,504 | +12,794 | 0.03% | 39,816,892 |
| 2018-05-09 | 2018-05-07 | 28.073 | 1,303,710 | -7,922 | 0.03% | 36,599,415 |
| 2018-05-08 | 2018-05-04 | 28.225 | 1,311,632 | -1,981 | 0.03% | 37,020,490 |
| 2018-04-26 | 2018-04-24 | 28.477 | 1,313,613 | -1,980 | 0.03% | 37,408,035 |
| 2018-03-21 | 2018-03-19 | 29.588 | 1,315,593 | +3,961 | 0.03% | 38,925,798 |
| 2018-03-16 | 2018-03-14 | 30.445 | 1,311,632 | -15,277 | 0.03% | 39,932,922 |
| 2018-03-15 | 2018-03-13 | 30.395 | 1,326,909 | -801 | 0.03% | 40,331,807 |
| 2018-03-01 | 2018-02-27 | 29.647 | 1,327,710 | +18,833 | 0.03% | 39,362,160 |
| 2018-02-08 | 2018-02-06 | 29.098 | 1,308,877 | +802 | 0.03% | 38,085,235 |
| 2018-02-01 | 2018-01-30 | 31.443 | 1,308,075 | -80,144 | 0.03% | 41,130,354 |
| 2018-01-26 | 2018-01-24 | 31.144 | 1,388,219 | -2,004 | 0.03% | 43,234,637 |
| 2018-01-09 | 2018-01-05 | 30.944 | 1,390,223 | -1,068 | 0.03% | 43,019,505 |
| 2018-01-08 | 2018-01-04 | 29.896 | 1,391,291 | -13,224 | 0.03% | 41,594,322 |
| 2017-12-29 | 2017-12-27 | 28.648 | 1,404,515 | +25,413 | 0.03% | 40,237,179 |
| 2017-12-08 | 2017-12-06 | 27.451 | 1,379,102 | -8,015 | 0.03% | 37,857,186 |
| 2017-12-01 | 2017-11-29 | 28.099 | 1,387,117 | -3,205 | 0.04% | 38,977,209 |
| 2017-11-23 | 2017-11-21 | 28.277 | 1,390,322 | -40,353 | 0.04% | 39,314,051 |
| 2017-11-03 | 2017-11-01 | 28.519 | 1,430,675 | -4,123 | 0.04% | 40,802,067 |
| 2017-11-02 | 2017-10-31 | 28.180 | 1,434,798 | -2,062 | 0.04% | 40,432,514 |
| 2017-10-19 | 2017-10-17 | 30.266 | 1,436,860 | -12,371 | 0.04% | 43,487,345 |
| 2017-10-13 | 2017-10-11 | 28.907 | 1,449,231 | +16,494 | 0.04% | 41,893,604 |
| 2017-10-06 | 2017-10-03 | 27.743 | 1,432,737 | +41,235 | 0.04% | 39,749,014 |
| 2017-09-21 | 2017-09-19 | 27.695 | 1,391,502 | +8,247 | 0.03% | 38,537,523 |
| 2017-08-30 | 2017-08-28 | 25.367 | 1,383,255 | -20,617 | 0.03% | 35,088,741 |
| 2017-08-15 | 2017-08-11 | 24.833 | 1,403,872 | +46,596 | 0.03% | 34,862,725 |
| 2017-08-11 | 2017-08-09 | 25.852 | 1,357,276 | +159,579 | 0.03% | 35,088,050 |
| 2017-07-31 | 2017-07-27 | 25.415 | 1,197,697 | -41,235 | 0.03% | 30,439,821 |
| 2017-07-21 | 2017-07-19 | 25.076 | 1,238,932 | -20,617 | 0.03% | 31,067,182 |
| 2017-07-18 | 2017-07-14 | 24.930 | 1,259,549 | +4,123 | 0.03% | 31,400,896 |
| 2017-07-13 | 2017-07-11 | 24.106 | 1,255,426 | -8,247 | 0.03% | 30,262,957 |
| 2017-06-19 | 2017-06-15 | 25.076 | 1,263,673 | -1,649 | 0.03% | 31,687,582 |
| 2017-06-15 | 2017-06-13 | 25.803 | 1,265,322 | -37,618 | 0.03% | 32,649,501 |
| 2017-06-09 | 2017-06-07 | 26.143 | 1,302,940 | +27,215 | 0.03% | 34,062,540 |
| 2017-06-08 | 2017-06-06 | 26.143 | 1,275,725 | -12,783 | 0.03% | 33,351,063 |
| 2017-06-05 | 2017-06-01 | 23.887 | 1,288,508 | -27,215 | 0.03% | 30,779,191 |
| 2017-06-01 | 2017-05-29 | 23.669 | 1,315,723 | -1,915 | 0.03% | 31,142,118 |
| 2017-05-24 | 2017-05-22 | 23.427 | 1,317,638 | -136,937 | 0.03% | 30,867,901 |
| 2017-05-19 | 2017-05-17 | 23.887 | 1,454,575 | -96,943 | 0.04% | 34,746,111 |
| 2017-05-11 | 2017-05-09 | 23.475 | 1,551,518 | +20,617 | 0.04% | 36,422,188 |
| 2017-05-10 | 2017-05-08 | 23.039 | 1,530,901 | -41,235 | 0.04% | 35,269,928 |
| 2017-04-03 | 2017-03-30 | 23.233 | 1,572,136 | +143,498 | 0.04% | 36,524,937 |
| 2017-03-31 | 2017-03-29 | 23.427 | 1,428,638 | +62,677 | 0.04% | 33,468,263 |
| 2017-03-20 | 2017-03-16 | 24.106 | 1,365,961 | -3,711 | 0.03% | 32,927,483 |
| 2017-03-13 | 2017-03-09 | 23.693 | 1,369,672 | -8,247 | 0.03% | 32,452,264 |
| 2017-03-10 | 2017-03-08 | 24.124 | 1,377,919 | -18,334 | 0.03% | 33,241,258 |
| 2017-03-06 | 2017-03-02 | 24.316 | 1,396,253 | -2,925 | 0.03% | 33,950,881 |
| 2017-01-20 | 2017-01-18 | 21.659 | 1,399,178 | -2,089 | 0.03% | 30,305,034 |
| 2017-01-19 | 2017-01-17 | 21.420 | 1,401,267 | +2,089 | 0.03% | 30,014,918 |
| 2017-01-18 | 2017-01-16 | 21.324 | 1,399,178 | -4,179 | 0.03% | 29,836,227 |
| 2017-01-17 | 2017-01-13 | 21.540 | 1,403,357 | -22,145 | 0.03% | 30,227,616 |
| 2017-01-16 | 2017-01-12 | 21.492 | 1,425,502 | -4,178 | 0.04% | 30,636,376 |
| 2016-12-30 | 2016-12-28 | 19.529 | 1,429,680 | +47,583 | 0.04% | 27,920,438 |
| 2016-11-24 | 2016-11-22 | 20.513 | 1,382,097 | -49,819 | 0.04% | 28,350,809 |
| 2016-11-15 | 2016-11-11 | 20.420 | 1,431,916 | -12,987 | 0.04% | 29,240,432 |
| 2016-11-14 | 2016-11-10 | 20.675 | 1,444,903 | -2,165 | 0.04% | 29,872,784 |
| 2016-11-10 | 2016-11-08 | 20.536 | 1,447,068 | +18,615 | 0.04% | 29,716,980 |
| 2016-11-09 | 2016-11-07 | 20.490 | 1,428,453 | +6,493 | 0.04% | 29,268,708 |
| 2016-10-13 | 2016-10-11 | 22.592 | 1,421,960 | +1,732 | 0.03% | 32,124,783 |
| 2016-09-21 | 2016-09-19 | 23.608 | 1,420,228 | -2,165 | 0.03% | 33,529,180 |
| 2016-09-14 | 2016-09-12 | 23.193 | 1,422,393 | -8,658 | 0.03% | 32,988,859 |
| 2016-09-12 | 2016-09-08 | 23.562 | 1,431,051 | +7,360 | 0.04% | 33,718,578 |
| 2016-09-09 | 2016-09-07 | 23.100 | 1,423,691 | -4,329 | 0.04% | 32,887,413 |
| 2016-09-08 | 2016-09-06 | 23.239 | 1,428,020 | -12,987 | 0.04% | 33,185,338 |
| 2016-09-07 | 2016-09-05 | 23.193 | 1,441,007 | +17,316 | 0.04% | 33,420,564 |
| 2016-09-05 | 2016-09-01 | 22.523 | 1,423,691 | -43,290 | 0.04% | 32,065,228 |
| 2016-09-02 | 2016-08-31 | 22.476 | 1,466,981 | -2,165 | 0.04% | 32,972,456 |
| 2016-09-01 | 2016-08-30 | 22.384 | 1,469,146 | -43,289 | 0.04% | 32,885,368 |
| 2016-08-23 | 2016-08-19 | 22.546 | 1,512,435 | -4,762 | 0.04% | 34,098,911 |
| 2016-08-22 | 2016-08-18 | 22.153 | 1,517,197 | -866 | 0.04% | 33,610,468 |
| 2016-08-08 | 2016-08-04 | 20.651 | 1,518,063 | +1,731 | 0.04% | 31,350,270 |
| 2016-08-05 | 2016-08-03 | 20.374 | 1,516,332 | +43,290 | 0.04% | 30,894,193 |
| 2016-08-04 | 2016-08-01 | 21.113 | 1,473,042 | -2,164 | 0.04% | 31,101,068 |
| 2016-05-20 | 2016-05-18 | 16.286 | 1,475,206 | +352 | 0.04% | 24,024,577 |
| 2016-05-03 | 2016-04-28 | 18.203 | 1,474,854 | -8,658 | 0.04% | 26,846,596 |
| 2016-03-18 | 2016-03-16 | 17.210 | 1,483,512 | -3,463 | 0.04% | 25,530,617 |
| 2016-03-11 | 2016-03-09 | 16.335 | 1,486,975 | -27,074 | 0.04% | 24,289,241 |
| 2016-03-03 | 2016-03-01 | 15.042 | 1,514,049 | +3,526 | 0.04% | 22,773,576 |
| 2016-03-01 | 2016-02-26 | 14.565 | 1,510,523 | -11,019 | 0.04% | 22,000,885 |
| 2016-02-17 | 2016-02-15 | 13.975 | 1,521,542 | -7,053 | 0.04% | 21,263,876 |
| 2016-02-16 | 2016-02-12 | 13.726 | 1,528,595 | +7,053 | 0.04% | 20,980,971 |
| 2016-02-15 | 2016-02-11 | 13.748 | 1,521,542 | -1,764 | 0.04% | 20,918,683 |
| 2016-02-12 | 2016-02-05 | 13.703 | 1,523,306 | +1,764 | 0.04% | 20,873,817 |
| 2015-12-30 | 2015-12-28 | 17.310 | 1,521,542 | -1,764 | 0.04% | 26,338,210 |
| 2015-12-29 | 2015-12-24 | 17.265 | 1,523,306 | +54,234 | 0.04% | 26,299,627 |
| 2015-12-10 | 2015-12-08 | 17.855 | 1,469,072 | -10,138 | 0.04% | 26,229,837 |
| 2015-12-09 | 2015-12-07 | 17.832 | 1,479,210 | -31,737 | 0.04% | 26,377,289 |
| 2015-11-20 | 2015-11-18 | 17.663 | 1,510,947 | -57,160 | 0.04% | 26,687,735 |
| 2015-10-28 | 2015-10-26 | 18.559 | 1,568,107 | -2,287 | 0.04% | 29,102,782 |
| 2015-10-06 | 2015-10-02 | 16.767 | 1,570,394 | -1,830 | 0.04% | 26,330,258 |
| 2015-10-02 | 2015-09-29 | 16.373 | 1,572,224 | -13,724 | 0.04% | 25,742,301 |
| 2015-09-29 | 2015-09-24 | 17.095 | 1,585,948 | +1,830 | 0.04% | 27,111,080 |
| 2015-08-28 | 2015-08-26 | 16.767 | 1,584,118 | -2,287 | 0.04% | 26,560,364 |
| 2015-08-26 | 2015-08-24 | 17.007 | 1,586,405 | +2,287 | 0.04% | 26,980,177 |
| 2015-08-20 | 2015-08-18 | 18.581 | 1,584,118 | +5,489 | 0.04% | 29,434,562 |
| 2015-07-21 | 2015-07-17 | 21.051 | 1,578,629 | +4,575 | 0.04% | 33,232,077 |
| 2015-07-15 | 2015-07-13 | 21.379 | 1,574,054 | +4,574 | 0.04% | 33,651,901 |
| 2015-07-10 | 2015-07-08 | 19.302 | 1,569,480 | -914 | 0.04% | 30,294,767 |
| 2015-07-07 | 2015-07-03 | 21.794 | 1,570,394 | +1,372 | 0.04% | 34,225,903 |
| 2015-07-06 | 2015-07-02 | 22.122 | 1,569,022 | -1,830 | 0.04% | 34,710,484 |
| 2015-07-03 | 2015-06-30 | 22.166 | 1,570,852 | -4,575 | 0.04% | 34,819,646 |
| 2015-07-02 | 2015-06-29 | 21.707 | 1,575,427 | +4,575 | 0.04% | 34,197,839 |
| 2015-06-29 | 2015-06-25 | 22.866 | 1,570,852 | -2,287 | 0.04% | 35,918,491 |
| 2015-06-25 | 2015-06-23 | 22.909 | 1,573,139 | -2,288 | 0.04% | 36,039,562 |
| 2015-06-22 | 2015-06-18 | 22.516 | 1,575,427 | -34,766 | 0.04% | 35,472,078 |
| 2015-06-17 | 2015-06-15 | 22.297 | 1,610,193 | -43,916 | 0.04% | 35,902,875 |
| 2015-06-12 | 2015-06-10 | 22.166 | 1,654,109 | -7,015 | 0.04% | 36,665,128 |
| 2015-06-10 | 2015-06-08 | 22.691 | 1,661,124 | -36,596 | 0.04% | 37,692,117 |
| 2015-06-01 | 2015-05-28 | 22.691 | 1,697,720 | +2,287 | 0.04% | 38,522,507 |
| 2015-05-29 | 2015-05-27 | 23.172 | 1,695,433 | -915 | 0.04% | 39,285,983 |
| 2015-05-28 | 2015-05-26 | 23.347 | 1,696,348 | -2,287 | 0.04% | 39,603,843 |
| 2015-05-22 | 2015-05-20 | 23.040 | 1,698,635 | +19,745 | 0.04% | 39,137,385 |
| 2015-05-19 | 2015-05-15 | 23.390 | 1,678,890 | -915 | 0.04% | 39,269,660 |
| 2015-05-07 | 2015-05-05 | 23.259 | 1,679,805 | -4,574 | 0.04% | 39,070,739 |
| 2015-05-05 | 2015-04-30 | 22.516 | 1,684,379 | -4,575 | 0.04% | 37,925,225 |
| 2015-05-04 | 2015-04-29 | 22.035 | 1,688,954 | -7,776 | 0.04% | 37,215,982 |
| 2015-04-29 | 2015-04-27 | 21.357 | 1,696,730 | -2,288 | 0.04% | 36,237,517 |
| 2015-04-28 | 2015-04-24 | 20.986 | 1,699,018 | +915 | 0.04% | 35,654,992 |
| 2015-04-22 | 2015-04-20 | 20.789 | 1,698,103 | -6,862 | 0.04% | 35,301,704 |
| 2015-04-20 | 2015-04-16 | 21.314 | 1,704,965 | -2,287 | 0.04% | 36,338,852 |
| 2015-04-14 | 2015-04-10 | 20.986 | 1,707,252 | +4,575 | 0.04% | 35,827,787 |
| 2015-04-13 | 2015-04-09 | 20.745 | 1,702,677 | +1,829 | 0.04% | 35,322,351 |
| 2015-04-10 | 2015-04-08 | 20.330 | 1,700,848 | -4,574 | 0.04% | 34,577,977 |
| 2015-04-02 | 2015-03-31 | 19.652 | 1,705,422 | +4,574 | 0.04% | 33,515,267 |
| 2015-03-27 | 2015-03-25 | 19.390 | 1,700,848 | -4,574 | 0.04% | 32,979,210 |
| 2015-03-26 | 2015-03-24 | 19.040 | 1,705,422 | +6,862 | 0.04% | 32,471,410 |
| 2015-03-23 | 2015-03-19 | 19.259 | 1,698,560 | -9,149 | 0.04% | 32,712,062 |
| 2015-03-20 | 2015-03-18 | 19.324 | 1,707,709 | +9,149 | 0.04% | 33,000,252 |
| 2015-03-18 | 2015-03-16 | 19.083 | 1,698,560 | -23,402 | 0.04% | 32,414,008 |
| 2015-03-09 | 2015-03-05 | 19.471 | 1,721,962 | +2,319 | 0.04% | 33,528,945 |
| 2015-03-02 | 2015-02-26 | 20.032 | 1,719,643 | -2,319 | 0.04% | 34,447,887 |
| 2015-02-27 | 2015-02-25 | 19.967 | 1,721,962 | -4,637 | 0.04% | 34,382,949 |
| 2015-02-23 | 2015-02-16 | 20.054 | 1,726,599 | -11,131 | 0.04% | 34,624,460 |
| 2015-02-13 | 2015-02-11 | 19.859 | 1,737,730 | +2,319 | 0.04% | 34,510,441 |
| 2015-02-10 | 2015-02-06 | 20.140 | 1,735,411 | -2,319 | 0.04% | 34,950,855 |
| 2015-02-06 | 2015-02-04 | 20.161 | 1,737,730 | -2,318 | 0.04% | 35,035,029 |
| 2015-02-03 | 2015-01-30 | 19.967 | 1,740,048 | -4,638 | 0.04% | 34,744,078 |
| 2015-01-19 | 2015-01-15 | 19.816 | 1,744,686 | -18,550 | 0.04% | 34,573,342 |
| 2015-01-05 | 2014-12-31 | 19.234 | 1,763,236 | +5,565 | 0.04% | 33,914,379 |
| 2015-01-02 | 2014-12-29 | 19.105 | 1,757,671 | +4,637 | 0.04% | 33,579,938 |
| 2014-12-30 | 2014-12-24 | 19.040 | 1,753,034 | +33,123 | 0.04% | 33,377,947 |
| 2014-12-23 | 2014-12-19 | 18.932 | 1,719,911 | -2,319 | 0.04% | 32,561,850 |
| 2014-12-19 | 2014-12-17 | 18.738 | 1,722,230 | +2,319 | 0.04% | 32,271,526 |
| 2014-12-09 | 2014-12-05 | 19.622 | 1,719,911 | +3,632 | 0.04% | 33,748,614 |
| 2014-12-01 | 2014-11-27 | 20.097 | 1,716,279 | -1,391 | 0.04% | 34,491,523 |
| 2014-11-25 | 2014-11-21 | 19.903 | 1,717,670 | +5,101 | 0.04% | 34,186,135 |
| 2014-11-21 | 2014-11-19 | 19.841 | 1,712,569 | -55,543 | 0.04% | 33,979,628 |
| 2014-11-20 | 2014-11-18 | 19.904 | 1,768,112 | +4,788 | 0.04% | 35,192,459 |
| 2014-11-13 | 2014-11-11 | 19.800 | 1,763,324 | -3,114 | 0.04% | 34,913,018 |
| 2014-11-06 | 2014-11-04 | 20.217 | 1,766,438 | -12,448 | 0.04% | 35,712,536 |
| 2014-11-05 | 2014-11-03 | 20.384 | 1,778,886 | +4,788 | 0.04% | 36,261,425 |
| 2014-10-30 | 2014-10-28 | 20.113 | 1,774,098 | -9,576 | 0.04% | 35,682,135 |
| 2014-10-29 | 2014-10-27 | 19.862 | 1,783,674 | -4,788 | 0.04% | 35,427,698 |
| 2014-10-08 | 2014-10-06 | 19.089 | 1,788,462 | +4,788 | 0.04% | 34,140,734 |
| 2014-10-03 | 2014-09-29 | 19.194 | 1,783,674 | +38,303 | 0.04% | 34,235,599 |
| 2014-09-08 | 2014-09-04 | 21.094 | 1,745,371 | +4,153 | 0.04% | 36,817,650 |
| 2014-09-05 | 2014-09-03 | 21.136 | 1,741,218 | -958 | 0.04% | 36,802,778 |
| 2014-09-01 | 2014-08-28 | 20.447 | 1,742,176 | -6,224 | 0.04% | 35,622,275 |
| 2014-08-19 | 2014-08-15 | 20.301 | 1,748,400 | -6,225 | 0.04% | 35,493,923 |
| 2014-08-06 | 2014-08-04 | 20.259 | 1,754,625 | -14,364 | 0.04% | 35,547,002 |
| 2014-08-01 | 2014-07-30 | 20.259 | 1,768,989 | -64,638 | 0.04% | 35,838,003 |
| 2014-07-31 | 2014-07-29 | 19.925 | 1,833,627 | -87,620 | 0.04% | 36,534,764 |
| 2014-07-29 | 2014-07-25 | 19.382 | 1,921,247 | +9,576 | 0.05% | 37,237,294 |
| 2014-07-22 | 2014-07-18 | 19.027 | 1,911,671 | -3,830 | 0.05% | 36,372,945 |
| 2014-07-21 | 2014-07-17 | 18.985 | 1,915,501 | +3,830 | 0.05% | 36,365,805 |
| 2014-07-18 | 2014-07-16 | 19.069 | 1,911,671 | -24,419 | 0.05% | 36,452,798 |
| 2014-07-16 | 2014-07-14 | 18.901 | 1,936,090 | -4,788 | 0.05% | 36,594,942 |
| 2014-07-14 | 2014-07-10 | 18.881 | 1,940,878 | -4,788 | 0.05% | 36,644,905 |
| 2014-06-23 | 2014-06-19 | 19.006 | 1,945,666 | +958 | 0.05% | 36,979,124 |
| 2014-06-13 | 2014-06-11 | 18.609 | 1,944,708 | -2,873 | 0.05% | 36,189,205 |
| 2014-06-03 | 2014-05-29 | 18.233 | 1,947,581 | -114,911 | 0.05% | 35,510,494 |
| 2014-05-27 | 2014-05-23 | 18.233 | 2,062,492 | -9,576 | 0.05% | 37,605,681 |
| 2014-05-23 | 2014-05-21 | 18.003 | 2,072,068 | +12,021 | 0.05% | 37,304,241 |
| 2014-05-20 | 2014-05-16 | 17.920 | 2,060,047 | -5,745 | 0.05% | 36,915,721 |
| 2014-05-19 | 2014-05-15 | 17.941 | 2,065,792 | -19,152 | 0.05% | 37,061,816 |
| 2014-05-16 | 2014-05-14 | 17.962 | 2,084,944 | -9,576 | 0.05% | 37,448,962 |
| 2014-05-07 | 2014-05-02 | 16.855 | 2,094,520 | -10,055 | 0.05% | 35,302,461 |
| 2014-04-29 | 2014-04-25 | 16.625 | 2,104,575 | +363,205 | 0.05% | 34,988,427 |
| 2014-04-28 | 2014-04-24 | 17.084 | 1,741,370 | -9,576 | 0.06% | 29,750,297 |
| 2014-04-25 | 2014-04-23 | 17.084 | 1,750,946 | -4,788 | 0.06% | 29,913,897 |
| 2014-04-23 | 2014-04-17 | 16.980 | 1,755,734 | +957 | 0.06% | 29,812,349 |
| 2014-04-22 | 2014-04-16 | 16.792 | 1,754,777 | +14,364 | 0.06% | 29,466,253 |
| 2014-04-16 | 2014-04-14 | 17.252 | 1,740,413 | -9,576 | 0.06% | 30,024,743 |
| 2014-04-10 | 2014-04-08 | 16.604 | 1,749,989 | -1,436 | 0.06% | 29,056,907 |
| 2014-04-08 | 2014-04-04 | 16.980 | 1,751,425 | +4,788 | 0.06% | 29,739,183 |
| 2014-04-04 | 2014-04-02 | 17.126 | 1,746,637 | +4,788 | 0.06% | 29,913,239 |
| 2014-03-31 | 2014-03-27 | 15.497 | 1,741,849 | +4,788 | 0.06% | 26,993,633 |
| 2014-03-28 | 2014-03-26 | 15.372 | 1,737,061 | +26,334 | 0.06% | 26,701,756 |
| 2014-03-27 | 2014-03-25 | 15.925 | 1,710,727 | +1,436 | 0.06% | 27,243,788 |
| 2014-03-26 | 2014-03-24 | 15.886 | 1,709,291 | -106,480 | 0.06% | 27,153,707 |
| 2014-03-24 | 2014-03-20 | 15.316 | 1,815,771 | +12,207 | 0.06% | 27,809,956 |
| 2014-03-21 | 2014-03-19 | 15.748 | 1,803,564 | +5,086 | 0.06% | 28,403,106 |
| 2014-03-20 | 2014-03-18 | 15.670 | 1,798,478 | -5,086 | 0.05% | 28,181,572 |
| 2014-03-19 | 2014-03-17 | 15.355 | 1,803,564 | +8,138 | 0.06% | 27,693,915 |
| 2014-03-18 | 2014-03-14 | 16.260 | 1,795,426 | +66,121 | 0.05% | 29,192,735 |
| 2014-03-14 | 2014-03-12 | 18.914 | 1,729,305 | -21,571 | 0.05% | 32,707,582 |
| 2014-03-05 | 2014-03-03 | 19.457 | 1,750,876 | -5,150 | 0.05% | 34,067,557 |
| 2014-02-13 | 2014-02-11 | 18.215 | 1,756,026 | +5,150 | 0.05% | 31,985,391 |
| 2014-02-10 | 2014-02-06 | 18.370 | 1,750,876 | -1,030 | 0.05% | 32,163,582 |
| 2014-01-13 | 2014-01-09 | 18.933 | 1,751,906 | -2,060 | 0.05% | 33,169,070 |
| 2014-01-08 | 2014-01-06 | 18.467 | 1,753,966 | -2,060 | 0.05% | 32,390,643 |
| 2014-01-06 | 2014-01-02 | 19.011 | 1,756,026 | +1,470 | 0.05% | 33,383,473 |
| 2014-01-02 | 2013-12-27 | 18.953 | 1,754,556 | +18,995 | 0.05% | 33,253,314 |
| 2013-12-20 | 2013-12-18 | 19.360 | 1,735,561 | -5,150 | 0.05% | 33,601,056 |
| 2013-12-19 | 2013-12-17 | 19.108 | 1,740,711 | -3,089 | 0.05% | 33,261,333 |
| 2013-12-06 | 2013-12-04 | 19.807 | 1,743,800 | -15,450 | 0.05% | 34,539,395 |
| 2013-12-05 | 2013-12-03 | 20.040 | 1,759,250 | +23,689 | 0.05% | 35,255,359 |
| 2013-12-02 | 2013-11-28 | 20.351 | 1,735,561 | -2,060 | 0.05% | 35,319,866 |
| 2013-11-25 | 2013-11-21 | 20.428 | 1,737,621 | +1,030 | 0.05% | 35,496,757 |
| 2013-11-22 | 2013-11-20 | 20.545 | 1,736,591 | +2,319 | 0.05% | 35,678,049 |
| 2013-11-21 | 2013-11-19 | 20.432 | 1,734,272 | -27,994 | 0.05% | 35,433,914 |
| 2013-11-20 | 2013-11-18 | 20.545 | 1,762,266 | +10,592 | 0.05% | 36,205,539 |
| 2013-11-19 | 2013-11-15 | 20.167 | 1,751,674 | +10,591 | 0.05% | 35,326,384 |
| 2013-11-07 | 2013-11-05 | 20.243 | 1,741,083 | +2,648 | 0.05% | 35,244,302 |
| 2013-11-05 | 2013-11-01 | 20.243 | 1,738,435 | -2,118 | 0.05% | 35,190,699 |
| 2013-11-01 | 2013-10-30 | 20.583 | 1,740,553 | +7,944 | 0.05% | 35,825,182 |
| 2013-10-29 | 2013-10-25 | 20.243 | 1,732,609 | -3,337 | 0.05% | 35,072,765 |
| 2013-10-25 | 2013-10-23 | 20.696 | 1,735,946 | -794 | 0.05% | 35,927,039 |
| 2013-10-23 | 2013-10-21 | 20.734 | 1,736,740 | -2,648 | 0.05% | 36,009,061 |
| 2013-10-15 | 2013-10-10 | 21.149 | 1,739,388 | +5,296 | 0.05% | 36,786,557 |
| 2013-10-11 | 2013-10-09 | 21.376 | 1,734,092 | +5,295 | 0.05% | 37,067,493 |
| 2013-10-07 | 2013-10-03 | 22.395 | 1,728,797 | -2,118 | 0.05% | 38,717,147 |
| 2013-10-02 | 2013-09-27 | 22.358 | 1,730,915 | +7,414 | 0.05% | 38,699,210 |
| 2013-09-26 | 2013-09-24 | 22.660 | 1,723,501 | +7,944 | 0.05% | 39,054,172 |
| 2013-09-24 | 2013-09-19 | 23.604 | 1,715,557 | -7,944 | 0.05% | 40,493,920 |
| 2013-09-23 | 2013-09-18 | 22.622 | 1,723,501 | +7,944 | 0.05% | 38,989,082 |
| 2013-09-11 | 2013-09-09 | 22.056 | 1,715,557 | -1,059 | 0.05% | 37,837,519 |
| 2013-08-08 | 2013-08-06 | 21.225 | 1,716,616 | +529 | 0.05% | 36,434,610 |
| 2013-08-05 | 2013-08-01 | 21.414 | 1,716,087 | +2,648 | 0.05% | 36,747,433 |
| 2013-07-03 | 2013-06-28 | 20.281 | 1,713,439 | +530 | 0.05% | 34,749,422 |
| 2013-06-28 | 2013-06-26 | 19.790 | 1,712,909 | -2,119 | 0.05% | 33,897,700 |
| 2013-06-27 | 2013-06-25 | 19.261 | 1,715,028 | +530 | 0.05% | 33,032,850 |
| 2013-06-25 | 2013-06-21 | 19.714 | 1,714,498 | +2,118 | 0.05% | 33,799,645 |
| 2013-06-21 | 2013-06-19 | 20.960 | 1,712,380 | +2,648 | 0.05% | 35,892,010 |
| 2013-06-06 | 2013-06-04 | 23.113 | 1,709,732 | +1,059 | 0.05% | 39,517,013 |
| 2013-05-22 | 2013-05-20 | 25.794 | 1,708,673 | +10,592 | 0.05% | 44,074,187 |
| 2013-05-20 | 2013-05-15 | 25.568 | 1,698,081 | +5,295 | 0.05% | 43,416,191 |
| 2013-05-15 | 2013-05-13 | 25.983 | 1,692,786 | +52,958 | 0.05% | 43,984,043 |
| 2013-05-14 | 2013-05-10 | 26.361 | 1,639,828 | +11,650 | 0.05% | 43,227,326 |
| 2013-05-13 | 2013-05-09 | 26.776 | 1,628,178 | +31,775 | 0.05% | 43,596,615 |
| 2013-05-09 | 2013-05-07 | 26.663 | 1,596,403 | +2,647 | 0.05% | 42,564,926 |
| 2013-05-08 | 2013-05-06 | 26.663 | 1,593,756 | -1,059 | 0.05% | 42,494,349 |
| 2013-05-07 | 2013-05-03 | 26.285 | 1,594,815 | -1,059 | 0.05% | 41,920,283 |
| 2013-03-26 | 2013-03-22 | 24.208 | 1,595,874 | +2,648 | 0.05% | 38,633,253 |
| 2013-03-20 | 2013-03-18 | 24.624 | 1,593,226 | -5,825 | 0.05% | 39,231,023 |
| 2013-03-19 | 2013-03-15 | 25.039 | 1,599,051 | +5,825 | 0.05% | 40,038,748 |
| 2013-03-18 | 2013-03-14 | 26.021 | 1,593,226 | +1,059 | 0.05% | 41,457,323 |
| 2013-03-15 | 2013-03-13 | 26.246 | 1,592,167 | -30,959 | 0.05% | 41,787,434 |
| 2013-03-14 | 2013-03-12 | 26.433 | 1,623,126 | -7,965 | 0.05% | 42,903,824 |
| 2013-03-05 | 2013-03-01 | 26.583 | 1,631,091 | -1,068 | 0.05% | 43,358,636 |
| 2013-02-26 | 2013-02-22 | 24.785 | 1,632,159 | -1,603 | 0.05% | 40,453,818 |
| 2013-02-25 | 2013-02-21 | 25.048 | 1,633,762 | +2,671 | 0.05% | 40,921,729 |
| 2013-02-08 | 2013-02-06 | 25.235 | 1,631,091 | +4,808 | 0.05% | 41,160,170 |
| 2013-02-06 | 2013-02-04 | 26.994 | 1,626,283 | +5,342 | 0.05% | 43,900,600 |
| 2013-01-28 | 2013-01-24 | 28.155 | 1,620,941 | +1,068 | 0.05% | 45,637,738 |
| 2013-01-21 | 2013-01-17 | 26.433 | 1,619,873 | -3,739 | 0.05% | 42,817,838 |
| 2013-01-17 | 2013-01-15 | 26.395 | 1,623,612 | -3,206 | 0.05% | 42,855,882 |
| 2013-01-16 | 2013-01-14 | 25.946 | 1,626,818 | -2,403 | 0.05% | 42,209,603 |
| 2013-01-15 | 2013-01-11 | 25.647 | 1,629,221 | -15,492 | 0.05% | 41,783,964 |
| 2013-01-14 | 2013-01-10 | 25.534 | 1,644,713 | -45,940 | 0.05% | 41,996,545 |
| 2013-01-02 | 2012-12-27 | 22.689 | 1,690,653 | +12,287 | 0.05% | 38,358,902 |
| 2012-12-21 | 2012-12-19 | 22.988 | 1,678,366 | -53,419 | 0.05% | 38,582,833 |
| 2012-11-26 | 2012-11-22 | 22.913 | 1,731,785 | -2,136 | 0.05% | 39,681,169 |
| 2012-11-23 | 2012-11-21 | 22.438 | 1,733,921 | -39,665 | 0.05% | 38,905,046 |
| 2012-11-13 | 2012-11-09 | 22.438 | 1,773,586 | +27,320 | 0.05% | 39,795,034 |
| 2012-11-05 | 2012-11-01 | 22.108 | 1,746,266 | -1,093 | 0.05% | 38,606,772 |
| 2012-10-30 | 2012-10-26 | 23.609 | 1,747,359 | -1,093 | 0.05% | 41,253,235 |
| 2012-10-26 | 2012-10-24 | 23.755 | 1,748,452 | +2,732 | 0.05% | 41,535,034 |
| 2012-10-22 | 2012-10-18 | 23.792 | 1,745,720 | -4,371 | 0.05% | 41,534,033 |
| 2012-10-15 | 2012-10-11 | 22.438 | 1,750,091 | +4,371 | 0.05% | 39,267,863 |
| 2012-10-10 | 2012-10-08 | 22.767 | 1,745,720 | +2,732 | 0.05% | 39,744,874 |
| 2012-09-28 | 2012-09-26 | 21.889 | 1,742,988 | -3,278 | 0.05% | 38,151,510 |
| 2012-09-26 | 2012-09-24 | 20.864 | 1,746,266 | -2,186 | 0.05% | 36,433,543 |
| 2012-09-24 | 2012-09-20 | 20.315 | 1,748,452 | +5,464 | 0.05% | 35,519,174 |
| 2012-09-21 | 2012-09-19 | 20.681 | 1,742,988 | +4,372 | 0.05% | 36,046,160 |
| 2012-09-18 | 2012-09-14 | 19.912 | 1,738,616 | -54,641 | 0.05% | 34,619,335 |
| 2012-09-14 | 2012-09-12 | 18.924 | 1,793,257 | -109,281 | 0.05% | 33,935,108 |
| 2012-09-13 | 2012-09-11 | 18.301 | 1,902,538 | -2,732 | 0.06% | 34,819,257 |
| 2012-09-05 | 2012-09-03 | 17.862 | 1,905,270 | -5,464 | 0.06% | 34,032,394 |
| 2012-09-04 | 2012-08-31 | 17.643 | 1,910,734 | +3,279 | 0.06% | 33,710,363 |
| 2012-09-03 | 2012-08-30 | 17.533 | 1,907,455 | -27,320 | 0.06% | 33,443,057 |
| 2012-08-15 | 2012-08-13 | 19.034 | 1,934,775 | +5,464 | 0.06% | 36,825,611 |
| 2012-08-09 | 2012-08-07 | 18.851 | 1,929,311 | +16,392 | 0.06% | 36,368,520 |
| 2012-08-08 | 2012-08-06 | 18.924 | 1,912,919 | +27,320 | 0.06% | 36,199,559 |
| 2012-08-07 | 2012-08-03 | 18.448 | 1,885,599 | +10,928 | 0.06% | 34,785,322 |
| 2012-08-06 | 2012-08-02 | 18.558 | 1,874,671 | -2,732 | 0.06% | 34,789,579 |
| 2012-08-03 | 2012-08-01 | 18.375 | 1,877,403 | +2,973 | 0.06% | 34,496,686 |
| 2012-07-23 | 2012-07-19 | 18.521 | 1,874,430 | -1,092 | 0.06% | 34,716,497 |
| 2012-07-17 | 2012-07-13 | 17.734 | 1,875,522 | -5,464 | 0.06% | 33,260,755 |
| 2012-06-22 | 2012-06-20 | 16.837 | 1,880,986 | -109,281 | 0.06% | 31,670,838 |
| 2012-06-13 | 2012-06-11 | 16.087 | 1,990,267 | -5,464 | 0.06% | 32,017,423 |
| 2012-05-17 | 2012-05-15 | 17.002 | 1,995,731 | +11,505 | 0.06% | 33,931,564 |
| 2012-05-16 | 2012-05-14 | 16.490 | 1,984,226 | -2,732 | 0.06% | 32,719,156 |
| 2012-05-15 | 2012-05-11 | 16.691 | 1,986,958 | +4,371 | 0.06% | 33,164,212 |
| 2012-05-07 | 2012-05-03 | 17.990 | 1,982,587 | +599 | 0.06% | 35,667,439 |
| 2012-05-04 | 2012-05-02 | 18.228 | 1,981,988 | -2,732 | 0.06% | 36,128,216 |
| 2012-05-02 | 2012-04-27 | 17.240 | 1,984,720 | -2,732 | 0.06% | 34,216,557 |
| 2012-03-16 | 2012-03-14 | 17.952 | 1,987,452 | -20,426 | 0.06% | 35,679,256 |
| 2012-03-13 | 2012-03-09 | 17.373 | 2,007,878 | +2,760 | 0.06% | 34,882,003 |
| 2012-03-09 | 2012-03-07 | 17.155 | 2,005,118 | -1,104 | 0.06% | 34,398,175 |
| 2012-03-08 | 2012-03-06 | 17.608 | 2,006,222 | -4,416 | 0.06% | 35,325,697 |
| 2012-03-06 | 2012-03-02 | 18.333 | 2,010,638 | +6,624 | 0.06% | 36,860,386 |
| 2012-03-01 | 2012-02-28 | 19.383 | 2,004,014 | -16,561 | 0.06% | 38,844,543 |
| 2012-02-21 | 2012-02-17 | 18.478 | 2,020,575 | -1,656 | 0.06% | 37,335,385 |
| 2012-02-17 | 2012-02-15 | 17.753 | 2,022,231 | +2,760 | 0.06% | 35,900,651 |
| 2012-02-14 | 2012-02-10 | 16.612 | 2,019,471 | +2,209 | 0.06% | 33,546,903 |
| 2012-02-13 | 2012-02-09 | 16.775 | 2,017,262 | -3,313 | 0.06% | 33,839,098 |
| 2012-02-10 | 2012-02-08 | 16.213 | 2,020,575 | +16,561 | 0.06% | 32,759,970 |
| 2012-02-07 | 2012-02-03 | 15.688 | 2,004,014 | -8,280 | 0.06% | 31,438,667 |
| 2012-02-03 | 2012-02-01 | 15.489 | 2,012,294 | -5,520 | 0.06% | 31,167,576 |
| 2012-01-30 | 2012-01-26 | 15.470 | 2,017,814 | -2,761 | 0.06% | 31,216,520 |
| 2012-01-27 | 2012-01-20 | 14.673 | 2,020,575 | -1,104 | 0.06% | 29,648,688 |
| 2012-01-16 | 2012-01-12 | 13.061 | 2,021,679 | -552 | 0.06% | 26,405,412 |
| 2012-01-12 | 2012-01-10 | 12.391 | 2,022,231 | -5,520 | 0.06% | 25,057,189 |
| 2012-01-05 | 2012-01-03 | 11.793 | 2,027,751 | -2,760 | 0.06% | 23,913,387 |
| 2011-12-30 | 2011-12-28 | 11.286 | 2,030,511 | +11,040 | 0.06% | 22,916,003 |
| 2011-12-09 | 2011-12-07 | 12.246 | 2,019,471 | -8,280 | 0.06% | 24,730,324 |
| 2011-12-08 | 2011-12-06 | 12.047 | 2,027,751 | +5,520 | 0.06% | 24,427,654 |
| 2011-12-07 | 2011-12-05 | 12.373 | 2,022,231 | -273,249 | 0.06% | 25,020,556 |
| 2011-12-06 | 2011-12-02 | 11.956 | 2,295,480 | +1,104 | 0.07% | 27,444,981 |
| 2011-12-05 | 2011-12-01 | 11.920 | 2,294,376 | -114,820 | 0.07% | 27,348,655 |
| 2011-12-01 | 2011-11-29 | 11.938 | 2,409,196 | -21,529 | 0.07% | 28,760,937 |
| 2011-11-30 | 2011-11-28 | 11.829 | 2,430,725 | +639,851 | 0.07% | 28,753,750 |
| 2011-11-29 | 2011-11-25 | 11.648 | 1,790,874 | +5,521 | 0.08% | 20,860,345 |
| 2011-11-28 | 2011-11-24 | 11.431 | 1,785,353 | +2,760 | 0.08% | 20,407,929 |
| 2011-11-25 | 2011-11-23 | 11.539 | 1,782,593 | +110,404 | 0.08% | 20,570,134 |
| 2011-11-24 | 2011-11-22 | 11.765 | 1,672,189 | -73,503 | 0.08% | 19,673,350 |
| 2011-11-23 | 2011-11-21 | 11.904 | 1,745,692 | -2,882 | 0.08% | 20,780,453 |
| 2011-11-22 | 2011-11-18 | 12.216 | 1,748,574 | -2,881 | 0.08% | 21,360,920 |
| 2011-11-21 | 2011-11-17 | 12.303 | 1,751,455 | -2,882 | 0.08% | 21,548,075 |
| 2011-11-17 | 2011-11-15 | 12.060 | 1,754,337 | +1,153 | 0.08% | 21,157,342 |
| 2011-11-16 | 2011-11-14 | 12.216 | 1,753,184 | +58,781 | 0.08% | 21,417,236 |
| 2011-11-15 | 2011-11-11 | 12.563 | 1,694,403 | -246,073 | 0.07% | 21,287,200 |
| 2011-11-14 | 2011-11-10 | 12.546 | 1,940,476 | +3,457 | 0.08% | 24,345,004 |
| 2011-11-08 | 2011-11-04 | 13.726 | 1,937,019 | -10,949 | 0.08% | 26,587,263 |
| 2011-11-02 | 2011-10-31 | 14.455 | 1,947,968 | -22,475 | 0.08% | 28,157,240 |
| 2011-11-01 | 2011-10-28 | 14.455 | 1,970,443 | -3,458 | 0.09% | 28,482,109 |
| 2011-10-31 | 2011-10-27 | 13.483 | 1,973,901 | -85,866 | 0.09% | 26,613,970 |
| 2011-10-27 | 2011-10-25 | 13.014 | 2,059,767 | -21,323 | 0.09% | 26,806,655 |
| 2011-10-26 | 2011-10-24 | 13.049 | 2,081,090 | -28,814 | 0.09% | 27,156,386 |
| 2011-10-24 | 2011-10-20 | 12.004 | 2,109,904 | -219,190 | 0.09% | 25,326,896 |
| 2011-10-21 | 2011-10-19 | 11.972 | 2,329,094 | +3,179 | 0.09% | 27,884,727 |
| 2011-10-20 | 2011-10-18 | 11.673 | 2,325,915 | +13,348 | 0.09% | 27,151,415 |
| 2011-10-13 | 2011-10-11 | 12.932 | 2,312,567 | -636 | 0.09% | 29,906,175 |
| 2011-09-09 | 2011-09-07 | 14.946 | 2,313,203 | -1,907 | 0.09% | 34,572,603 |
| 2011-09-08 | 2011-09-06 | 14.726 | 2,315,110 | +1,907 | 0.09% | 34,091,194 |
| 2011-09-07 | 2011-09-05 | 14.710 | 2,313,203 | +3,178 | 0.09% | 34,026,720 |
| 2011-09-05 | 2011-09-01 | 15.795 | 2,310,025 | -2,542 | 0.09% | 36,487,585 |
| 2011-09-02 | 2011-08-31 | 15.622 | 2,312,567 | -8,899 | 0.09% | 36,127,533 |
| 2011-09-01 | 2011-08-30 | 15.512 | 2,321,466 | +8,899 | 0.09% | 36,010,900 |
| 2011-08-22 | 2011-08-18 | 15.229 | 2,312,567 | -6,356 | 0.09% | 35,217,977 |
| 2011-08-19 | 2011-08-17 | 15.339 | 2,318,923 | +6,356 | 0.09% | 35,570,148 |
| 2011-08-18 | 2011-08-16 | 15.087 | 2,312,567 | -2,543 | 0.09% | 34,890,538 |
| 2011-08-11 | 2011-08-09 | 14.914 | 2,315,110 | +2,543 | 0.09% | 34,528,260 |
| 2011-08-09 | 2011-08-05 | 16.582 | 2,312,567 | +191,961 | 0.09% | 38,346,847 |
| 2011-07-28 | 2011-07-26 | 18.155 | 2,120,606 | +2,542 | 0.08% | 38,499,982 |
| 2011-06-17 | 2011-06-15 | 19.319 | 2,118,064 | +3,814 | 0.08% | 40,919,675 |
| 2011-05-26 | 2011-05-24 | 20.452 | 2,114,250 | +635 | 0.08% | 43,240,870 |
| 2011-05-23 | 2011-05-19 | 21.113 | 2,113,615 | +3,634 | 0.08% | 44,624,476 |
| 2011-04-26 | 2011-04-20 | 21.490 | 2,109,981 | +6,356 | 0.08% | 45,344,433 |
| 2011-04-21 | 2011-04-19 | 21.648 | 2,103,625 | +54,029 | 0.08% | 45,538,790 |
| 2011-04-20 | 2011-04-18 | 22.057 | 2,049,596 | -2,543 | 0.08% | 45,207,554 |
| 2011-03-21 | 2011-03-17 | 20.641 | 2,052,139 | +1,907 | 0.08% | 42,357,989 |
| 2011-03-18 | 2011-03-16 | 20.891 | 2,050,232 | -15,627 | 0.08% | 42,830,804 |
| 2011-03-17 | 2011-03-15 | 21.047 | 2,065,859 | +6,405 | 0.08% | 43,479,814 |
| 2011-03-16 | 2011-03-14 | 21.671 | 2,059,454 | +19,214 | 0.08% | 44,631,211 |
| 2011-03-08 | 2011-03-04 | 22.265 | 2,040,240 | +32,024 | 0.08% | 45,425,309 |
| 2011-03-01 | 2011-02-25 | 21.578 | 2,008,216 | +147,310 | 0.08% | 43,332,683 |
| 2011-02-15 | 2011-02-11 | 21.859 | 1,860,906 | +32,664 | 0.07% | 40,677,062 |
| 2011-02-11 | 2011-02-09 | 21.609 | 1,828,242 | +65,969 | 0.07% | 39,506,348 |
| 2011-02-10 | 2011-02-08 | 22.546 | 1,762,273 | +39,069 | 0.07% | 39,731,731 |
| 2011-02-09 | 2011-02-07 | 23.014 | 1,723,204 | +22,417 | 0.07% | 39,658,044 |
| 2011-02-07 | 2011-01-31 | 23.045 | 1,700,787 | +35,226 | 0.07% | 39,195,246 |
| 2011-02-01 | 2011-01-28 | 23.326 | 1,665,561 | +8,326 | 0.07% | 38,851,541 |
| 2011-01-24 | 2011-01-20 | 24.825 | 1,657,235 | +32,024 | 0.07% | 41,141,330 |
| 2011-01-18 | 2011-01-14 | 24.700 | 1,625,211 | +25,619 | 0.06% | 40,143,325 |
| 2011-01-17 | 2011-01-13 | 25.200 | 1,599,592 | +32,024 | 0.06% | 40,309,728 |
| 2011-01-11 | 2011-01-07 | 24.919 | 1,567,568 | -6,405 | 0.06% | 39,062,172 |
| 2011-01-04 | 2010-12-31 | 22.796 | 1,573,973 | +64,048 | 0.06% | 35,879,571 |
| 2010-12-28 | 2010-12-22 | 22.920 | 1,509,925 | +5,980 | 0.06% | 34,608,162 |
| 2010-12-21 | 2010-12-17 | 22.858 | 1,503,945 | +12,809 | 0.06% | 34,377,171 |
| 2010-12-17 | 2010-12-15 | 23.077 | 1,491,136 | +6,405 | 0.06% | 34,410,327 |
| 2010-12-01 | 2010-11-29 | 23.701 | 1,484,731 | +64,048 | 0.06% | 35,189,789 |
| 2010-11-24 | 2010-11-22 | 23.732 | 1,420,683 | +1,921 | 0.06% | 33,716,143 |
| 2010-11-19 | 2010-11-17 | 25.013 | 1,418,762 | +32,024 | 0.06% | 35,486,990 |
| 2010-11-17 | 2010-11-15 | 25.762 | 1,386,738 | +12,809 | 0.06% | 35,725,266 |
| 2010-11-16 | 2010-11-12 | 26.262 | 1,373,929 | -6,404 | 0.05% | 36,081,733 |
| 2010-11-15 | 2010-11-11 | 26.139 | 1,380,333 | -16,467 | 0.06% | 36,080,323 |
| 2010-11-12 | 2010-11-10 | 26.077 | 1,396,800 | -13,023 | 0.05% | 36,424,945 |
| 2010-11-11 | 2010-11-09 | 26.385 | 1,409,823 | +44,277 | 0.06% | 37,197,585 |
| 2010-11-10 | 2010-11-08 | 27.367 | 1,365,546 | +53,394 | 0.05% | 37,371,543 |
| 2010-11-09 | 2010-11-05 | 27.030 | 1,312,152 | +76,834 | 0.05% | 35,466,947 |
| 2010-11-08 | 2010-11-04 | 26.077 | 1,235,318 | +36,464 | 0.05% | 32,213,910 |
| 2010-11-05 | 2010-11-03 | 24.910 | 1,198,854 | +13,022 | 0.05% | 29,863,736 |
| 2010-11-02 | 2010-10-29 | 23.497 | 1,185,832 | +1,954 | 0.05% | 27,863,880 |
| 2010-11-01 | 2010-10-28 | 23.989 | 1,183,878 | +42,324 | 0.05% | 28,399,780 |
| 2010-10-29 | 2010-10-27 | 24.327 | 1,141,554 | -11,721 | 0.04% | 27,770,176 |
| 2010-10-22 | 2010-10-20 | 25.494 | 1,153,275 | -6,511 | 0.05% | 29,401,396 |
| 2010-10-12 | 2010-10-08 | 25.647 | 1,159,786 | -65,114 | 0.05% | 29,745,503 |
| 2010-10-11 | 2010-10-07 | 25.832 | 1,224,900 | +71,625 | 0.05% | 31,641,249 |
| 2010-10-08 | 2010-10-06 | 25.647 | 1,153,275 | -1,302 | 0.05% | 29,578,513 |
| 2010-10-06 | 2010-10-04 | 24.634 | 1,154,577 | -328,174 | 0.05% | 28,441,615 |
| 2010-09-28 | 2010-09-24 | 22.392 | 1,482,751 | +13,023 | 0.06% | 33,201,120 |
| 2010-09-27 | 2010-09-22 | 22.269 | 1,469,728 | -6,511 | 0.06% | 32,728,942 |
| 2010-09-16 | 2010-09-14 | 20.641 | 1,476,239 | -1,302 | 0.06% | 30,470,735 |
| 2010-09-15 | 2010-09-13 | 20.702 | 1,477,541 | +32,556 | 0.06% | 30,588,376 |
| 2010-09-14 | 2010-09-10 | 20.272 | 1,444,985 | +32,557 | 0.06% | 29,293,028 |
| 2010-09-13 | 2010-09-09 | 20.549 | 1,412,428 | +45,580 | 0.06% | 29,023,476 |
| 2010-09-10 | 2010-09-08 | 20.334 | 1,366,848 | +66,416 | 0.05% | 27,792,985 |
| 2010-09-09 | 2010-09-07 | 20.334 | 1,300,432 | +130,228 | 0.05% | 26,442,507 |
| 2010-09-08 | 2010-09-06 | 20.334 | 1,170,204 | +19,534 | 0.05% | 23,794,498 |
| 2010-09-07 | 2010-09-03 | 19.381 | 1,150,670 | -65,114 | 0.05% | 22,301,657 |
| 2010-09-06 | 2010-09-02 | 19.351 | 1,215,784 | +67,718 | 0.05% | 23,526,318 |
| 2010-08-24 | 2010-08-20 | 20.334 | 1,148,066 | +6,512 | 0.05% | 23,344,352 |
| 2010-08-18 | 2010-08-16 | 20.303 | 1,141,554 | +3,255 | 0.04% | 23,176,876 |
| 2010-08-11 | 2010-08-09 | 23.037 | 1,138,299 | -1,953 | 0.04% | 26,222,531 |
| 2010-08-05 | 2010-08-03 | 22.207 | 1,140,252 | -3,907 | 0.04% | 25,321,890 |
| 2010-08-04 | 2010-08-02 | 21.747 | 1,144,159 | -27,611 | 0.04% | 24,881,504 |
| 2010-08-02 | 2010-07-29 | 21.347 | 1,171,770 | +1,954 | 0.05% | 25,014,059 |
| 2010-07-30 | 2010-07-28 | 21.654 | 1,169,816 | -1,302 | 0.05% | 25,331,661 |
| 2010-07-28 | 2010-07-26 | 21.900 | 1,171,118 | -1,303 | 0.05% | 25,647,626 |
| 2010-06-02 | 2010-05-31 | 19.105 | 1,172,421 | +16 | 0.05% | 22,399,120 |
| 2010-05-13 | 2010-05-11 | 19.750 | 1,172,405 | +3,256 | 0.05% | 23,155,045 |
| 2010-05-06 | 2010-05-04 | 21.009 | 1,169,149 | +13,022 | 0.05% | 24,563,087 |
| 2010-04-27 | 2010-04-23 | 21.685 | 1,156,127 | +19,534 | 0.05% | 25,070,744 |
| 2010-04-09 | 2010-04-07 | 24.265 | 1,136,593 | -6,511 | 0.04% | 27,579,669 |
| 2010-04-01 | 2010-03-30 | 23.770 | 1,143,104 | -40,343 | 0.05% | 27,171,496 |
| 2010-03-17 | 2010-03-15 | 23.221 | 1,183,447 | -3,277 | 0.05% | 27,480,448 |
| 2010-03-11 | 2010-03-09 | 23.587 | 1,186,724 | -1,966 | 0.05% | 27,991,074 |
| 2010-03-09 | 2010-03-05 | 22.732 | 1,188,690 | -13,109 | 0.05% | 27,021,859 |
| 2010-03-08 | 2010-03-04 | 22.305 | 1,201,799 | -2,622 | 0.05% | 26,806,466 |
| 2010-03-05 | 2010-03-03 | 22.610 | 1,204,421 | +1,966 | 0.05% | 27,232,460 |
| 2010-03-04 | 2010-03-02 | 22.427 | 1,202,455 | +13,109 | 0.05% | 26,967,862 |
| 2010-03-03 | 2010-03-01 | 22.519 | 1,189,346 | -1,966 | 0.05% | 26,782,735 |
| 2010-03-01 | 2010-02-25 | 21.573 | 1,191,312 | +32,772 | 0.05% | 25,700,127 |
| 2010-02-26 | 2010-02-24 | 21.329 | 1,158,540 | +6,555 | 0.05% | 24,710,330 |
| 2010-02-25 | 2010-02-23 | 21.298 | 1,151,985 | -2,622 | 0.05% | 24,535,369 |
| 2010-02-24 | 2010-02-22 | 20.902 | 1,154,607 | +1,966 | 0.05% | 24,133,211 |
| 2010-02-23 | 2010-02-19 | 20.413 | 1,152,641 | +656 | 0.05% | 23,529,382 |
| 2010-02-12 | 2010-02-10 | 20.871 | 1,151,985 | -1,966 | 0.05% | 24,043,255 |
| 2010-02-11 | 2010-02-09 | 20.444 | 1,153,951 | +13,109 | 0.05% | 23,591,335 |
| 2010-02-09 | 2010-02-05 | 19.986 | 1,140,842 | +1,966 | 0.04% | 22,801,171 |
| 2010-02-08 | 2010-02-04 | 20.658 | 1,138,876 | -1,311 | 0.04% | 23,526,399 |
| 2010-02-04 | 2010-02-02 | 20.505 | 1,140,187 | -1,311 | 0.04% | 23,379,526 |
| 2010-02-01 | 2010-01-28 | 19.773 | 1,141,498 | +1,311 | 0.04% | 22,570,465 |
| 2010-01-29 | 2010-01-27 | 20.047 | 1,140,187 | +2,622 | 0.04% | 22,857,662 |
| 2010-01-22 | 2010-01-20 | 21.817 | 1,137,565 | +1,311 | 0.04% | 24,818,333 |
| 2010-01-20 | 2010-01-18 | 21.848 | 1,136,254 | +1,966 | 0.04% | 24,824,402 |
| 2010-01-19 | 2010-01-15 | 22.183 | 1,134,288 | +10,487 | 0.04% | 25,162,170 |
| 2010-01-15 | 2010-01-13 | 22.458 | 1,123,801 | +2,622 | 0.04% | 25,238,153 |
| 2010-01-14 | 2010-01-12 | 23.343 | 1,121,179 | +65,545 | 0.04% | 26,171,387 |
| 2010-01-12 | 2010-01-08 | 23.404 | 1,055,634 | -2,742 | 0.04% | 24,705,809 |
| 2010-01-08 | 2010-01-06 | 23.648 | 1,058,376 | +6,555 | 0.04% | 25,028,339 |
| 2009-12-22 | 2009-12-18 | 23.434 | 1,051,821 | +1,311 | 0.04% | 24,648,665 |
| 2009-12-11 | 2009-12-09 | 25.448 | 1,050,510 | -3,277 | 0.04% | 26,733,547 |
| 2009-12-07 | 2009-12-03 | 25.479 | 1,053,787 | +1,310 | 0.04% | 26,849,095 |
| 2009-12-01 | 2009-11-27 | 23.419 | 1,052,477 | +656 | 0.04% | 24,647,981 |
| 2009-11-30 | 2009-11-26 | 24.232 | 1,051,821 | -14,390 | 0.04% | 25,487,477 |
| 2009-11-24 | 2009-11-20 | 24.202 | 1,066,211 | -1,545 | 0.04% | 25,804,078 |
| 2009-11-23 | 2009-11-19 | 24.503 | 1,067,756 | +1,329 | 0.04% | 26,162,881 |
| 2009-11-20 | 2009-11-18 | 24.322 | 1,066,427 | +5,980 | 0.04% | 25,937,710 |
| 2009-11-19 | 2009-11-17 | 24.804 | 1,060,447 | +1,993 | 0.04% | 26,303,002 |
| 2009-11-17 | 2009-11-13 | 24.864 | 1,058,454 | +1,993 | 0.04% | 26,317,290 |
| 2009-11-12 | 2009-11-10 | 25.556 | 1,056,461 | -55,146 | 0.04% | 26,999,162 |
| 2009-11-06 | 2009-11-04 | 24.623 | 1,111,607 | +1,993 | 0.04% | 27,371,192 |
| 2009-11-05 | 2009-11-03 | 24.442 | 1,109,614 | +36,543 | 0.04% | 27,121,711 |
| 2009-11-03 | 2009-10-30 | 25.616 | 1,073,071 | +33,221 | 0.04% | 27,488,254 |
| 2009-10-30 | 2009-10-28 | 25.255 | 1,039,850 | +2,658 | 0.04% | 26,261,637 |
| 2009-10-28 | 2009-10-23 | 27.302 | 1,037,192 | +16,610 | 0.04% | 28,317,544 |
| 2009-10-27 | 2009-10-22 | 27.844 | 1,020,582 | -2,658 | 0.04% | 28,417,035 |
| 2009-10-23 | 2009-10-21 | 27.483 | 1,023,240 | -8,637 | 0.04% | 28,121,431 |
| 2009-10-15 | 2009-10-13 | 25.135 | 1,031,877 | -2,658 | 0.04% | 25,936,032 |
| 2009-10-13 | 2009-10-09 | 25.466 | 1,034,535 | +46,509 | 0.04% | 26,345,393 |
| 2009-10-12 | 2009-10-08 | 25.556 | 988,026 | -1,993 | 0.04% | 25,250,222 |
| 2009-10-06 | 2009-10-02 | 24.322 | 990,019 | -66,442 | 0.04% | 24,079,309 |
| 2009-09-09 | 2009-09-07 | 25.045 | 1,056,461 | -1,993 | 0.04% | 26,458,543 |
| 2009-09-04 | 2009-09-02 | 22.937 | 1,058,454 | +2,658 | 0.04% | 24,278,178 |
| 2009-09-03 | 2009-09-01 | 23.630 | 1,055,796 | +2,942 | 0.04% | 24,948,176 |
| 2009-09-02 | 2009-08-31 | 23.539 | 1,052,854 | +2,658 | 0.04% | 24,783,580 |
| 2009-08-31 | 2009-08-27 | 25.105 | 1,050,196 | +3,322 | 0.04% | 26,364,864 |
| 2009-08-27 | 2009-08-25 | 25.707 | 1,046,874 | +33,221 | 0.04% | 26,911,718 |
| 2009-08-26 | 2009-08-24 | 26.550 | 1,013,653 | -33,221 | 0.04% | 26,912,065 |
| 2009-08-24 | 2009-08-20 | 25.315 | 1,046,874 | -11,960 | 0.04% | 26,502,054 |
| 2009-08-21 | 2009-08-19 | 24.924 | 1,058,834 | +19,933 | 0.04% | 26,390,484 |
| 2009-08-20 | 2009-08-18 | 25.165 | 1,038,901 | +26,576 | 0.04% | 26,143,852 |
| 2009-08-19 | 2009-08-17 | 24.924 | 1,012,325 | +35,879 | 0.04% | 25,231,289 |
| 2009-08-18 | 2009-08-14 | 25.737 | 976,446 | +9,302 | 0.04% | 25,130,636 |
| 2009-08-13 | 2009-08-11 | 26.760 | 967,144 | -16,611 | 0.04% | 25,881,059 |
| 2009-08-12 | 2009-08-10 | 25.406 | 983,755 | -16,610 | 0.04% | 24,993,008 |
| 2009-08-11 | 2009-08-07 | 24.202 | 1,000,365 | +19,932 | 0.04% | 24,210,495 |
| 2009-08-10 | 2009-08-06 | 25.616 | 980,433 | +1,994 | 0.04% | 25,115,198 |
| 2009-08-04 | 2009-07-31 | 27.844 | 978,439 | -1,329 | 0.04% | 27,243,608 |
| 2009-07-30 | 2009-07-28 | 27.332 | 979,768 | +8,353 | 0.04% | 26,779,239 |
| 2009-07-27 | 2009-07-23 | 24.653 | 971,415 | -1,993 | 0.04% | 23,948,474 |
| 2009-07-24 | 2009-07-22 | 23.931 | 973,408 | -1,329 | 0.04% | 23,294,381 |
| 2009-07-21 | 2009-07-17 | 21.703 | 974,737 | -3,322 | 0.04% | 21,154,942 |
| 2009-07-20 | 2009-07-16 | 20.981 | 978,059 | -10,640 | 0.04% | 20,520,454 |
| 2009-07-15 | 2009-07-13 | 18.844 | 988,699 | +2,658 | 0.04% | 18,630,631 |
| 2009-07-13 | 2009-07-09 | 19.596 | 986,041 | +6,644 | 0.04% | 19,322,579 |
| 2009-07-10 | 2009-07-08 | 19.867 | 979,397 | +12,624 | 0.04% | 19,457,715 |
| 2009-07-09 | 2009-07-07 | 20.770 | 966,773 | +6,644 | 0.04% | 20,079,955 |
| 2009-07-08 | 2009-07-06 | 20.800 | 960,129 | +3,322 | 0.04% | 19,970,860 |
| 2009-07-03 | 2009-06-30 | 21.101 | 956,807 | -2,657 | 0.04% | 20,189,776 |
| 2009-06-30 | 2009-06-26 | 21.854 | 959,464 | -1,329 | 0.04% | 20,967,876 |
| 2009-06-29 | 2009-06-25 | 21.643 | 960,793 | -7,300 | 0.04% | 20,794,470 |
| 2009-06-26 | 2009-06-24 | 20.108 | 968,093 | +1,329 | 0.04% | 19,466,267 |
| 2009-06-25 | 2009-06-23 | 18.994 | 966,764 | +3,986 | 0.04% | 18,362,802 |
| 2009-06-22 | 2009-06-18 | 20.349 | 962,778 | +1,994 | 0.04% | 19,591,243 |
| 2009-06-19 | 2009-06-17 | 20.770 | 960,784 | +5,315 | 0.04% | 19,955,563 |
| 2009-06-18 | 2009-06-16 | 20.921 | 955,469 | +1,329 | 0.04% | 19,988,976 |
| 2009-06-15 | 2009-06-11 | 22.064 | 954,140 | +22 | 0.04% | 21,052,574 |
| 2009-06-12 | 2009-06-10 | 22.426 | 954,118 | +1,994 | 0.04% | 21,396,734 |
| 2009-06-03 | 2009-06-01 | 24.021 | 952,124 | -1,994 | 0.04% | 22,871,020 |
| 2009-06-01 | 2009-05-27 | 21.794 | 954,118 | -1,329 | 0.04% | 20,793,605 |
| 2009-05-27 | 2009-05-25 | 20.770 | 955,447 | -8,040 | 0.04% | 19,844,713 |
| 2009-05-26 | 2009-05-22 | 19.235 | 963,487 | +8,040 | 0.04% | 18,532,579 |
| 2009-05-19 | 2009-05-15 | 17.971 | 955,447 | -1,328 | 0.04% | 17,169,991 |
| 2009-05-04 | 2009-04-29 | 14.705 | 956,775 | -142,850 | 0.04% | 14,069,009 |
| 2009-04-30 | 2009-04-28 | 13.771 | 1,099,625 | -56,476 | 0.04% | 15,143,450 |
| 2009-04-29 | 2009-04-27 | 14.313 | 1,156,101 | -166,104 | 0.05% | 16,547,616 |
| 2009-04-21 | 2009-04-17 | 15.261 | 1,322,205 | -6,644 | 0.05% | 20,178,826 |
| 2009-04-20 | 2009-04-16 | 14.419 | 1,328,849 | +3,322 | 0.05% | 19,160,211 |
| 2009-04-17 | 2009-04-15 | 14.358 | 1,325,527 | +6,644 | 0.05% | 19,032,511 |
| 2009-04-01 | 2009-03-30 | 11.811 | 1,318,883 | -15,536 | 0.05% | 15,577,572 |
| 2009-03-30 | 2009-03-26 | 12.257 | 1,334,419 | -3,362 | 0.05% | 16,356,577 |
| 2009-03-18 | 2009-03-16 | 10.324 | 1,337,781 | -33,612 | 0.05% | 13,810,757 |
| 2009-03-17 | 2009-03-13 | 10.086 | 1,371,393 | +30,251 | 0.05% | 13,831,352 |
| 2009-03-03 | 2009-02-27 | 10.487 | 1,341,142 | +6,723 | 0.05% | 14,064,908 |
| 2009-02-13 | 2009-02-11 | 11.261 | 1,334,419 | -6,723 | 0.05% | 15,026,613 |
| 2009-02-10 | 2009-02-06 | 11.305 | 1,341,142 | +6,723 | 0.05% | 15,162,170 |
| 2009-02-03 | 2009-01-30 | 11.127 | 1,334,419 | -2,100 | 0.05% | 14,847,961 |
| 2009-01-21 | 2009-01-19 | 11.454 | 1,336,519 | +227 | 0.05% | 15,308,719 |
| 2009-01-05 | 2008-12-31 | 11.692 | 1,336,292 | -10,083 | 0.05% | 15,624,169 |
| 2008-12-30 | 2008-12-24 | 10.487 | 1,346,375 | -3,361 | 0.05% | 14,119,787 |
| 2008-12-29 | 2008-12-22 | 10.710 | 1,349,736 | +6,722 | 0.05% | 14,456,206 |
| 2008-12-16 | 2008-12-12 | 10.160 | 1,343,014 | -10,084 | 0.05% | 13,645,022 |
| 2008-12-15 | 2008-12-11 | 11.424 | 1,353,098 | -13,445 | 0.05% | 15,458,362 |
| 2008-12-12 | 2008-12-10 | 10.443 | 1,366,543 | +22,857 | 0.05% | 14,270,310 |
| 2008-12-11 | 2008-12-09 | 9.089 | 1,343,686 | -3,361 | 0.05% | 12,212,709 |
| 2008-12-09 | 2008-12-05 | 8.107 | 1,347,047 | +1,344 | 0.05% | 10,920,745 |
| 2008-12-05 | 2008-12-03 | 8.330 | 1,345,703 | +9,411 | 0.05% | 11,210,120 |
| 2008-11-27 | 2008-11-25 | 8.033 | 1,336,292 | +6,723 | 0.05% | 10,734,162 |
| 2008-11-24 | 2008-11-20 | 8.434 | 1,329,569 | +4,033 | 0.05% | 11,214,165 |
| 2008-11-21 | 2008-11-19 | 9.318 | 1,325,536 | -58,445 | 0.05% | 12,351,043 |
| 2008-11-19 | 2008-11-17 | 9.688 | 1,383,981 | +1,404 | 0.05% | 13,408,290 |
| 2008-11-07 | 2008-11-05 | 10.372 | 1,382,577 | -2,808 | 0.05% | 14,340,195 |
| 2008-11-06 | 2008-11-04 | 9.945 | 1,385,385 | +2,808 | 0.05% | 13,777,178 |
| 2008-11-05 | 2008-11-03 | 9.403 | 1,382,577 | -8,423 | 0.05% | 13,000,726 |
| 2008-10-31 | 2008-10-29 | 8.221 | 1,391,000 | -2,807 | 0.05% | 11,435,030 |
| 2008-10-30 | 2008-10-28 | 8.007 | 1,393,807 | -2,106 | 0.05% | 11,160,234 |
| 2008-10-29 | 2008-10-27 | 7.238 | 1,395,913 | +11,230 | 0.05% | 10,103,141 |
| 2008-10-24 | 2008-10-22 | 9.774 | 1,384,683 | +2,808 | 0.05% | 13,533,460 |
| 2008-10-16 | 2008-10-14 | 11.327 | 1,381,875 | -702 | 0.05% | 15,652,015 |
| 2008-10-13 | 2008-10-09 | 10.614 | 1,382,577 | -2,106 | 0.05% | 14,675,062 |
| 2008-10-10 | 2008-10-08 | 10.329 | 1,384,683 | -1,403 | 0.05% | 14,302,854 |
| 2008-10-09 | 2008-10-06 | 11.683 | 1,386,086 | +35,094 | 0.05% | 16,193,413 |
| 2008-10-03 | 2008-09-30 | 12.039 | 1,350,992 | +702 | 0.05% | 16,264,617 |
| 2008-10-02 | 2008-09-29 | 11.726 | 1,350,290 | +702 | 0.05% | 15,832,928 |
| 2008-09-17 | 2008-09-12 | 15.957 | 1,349,588 | -28,076 | 0.05% | 21,535,432 |
| 2008-09-16 | 2008-09-11 | 15.359 | 1,377,664 | -8,422 | 0.05% | 21,159,063 |
| 2008-09-02 | 2008-08-29 | 17.097 | 1,386,086 | +28,075 | 0.05% | 23,697,677 |
| 2008-08-27 | 2008-08-25 | 16.242 | 1,358,011 | -1,755 | 0.05% | 22,056,799 |
| 2008-08-25 | 2008-08-20 | 16.555 | 1,359,766 | -1,404 | 0.05% | 22,511,512 |
| 2008-08-20 | 2008-08-18 | 16.954 | 1,361,170 | +1,404 | 0.05% | 23,077,762 |
| 2008-08-18 | 2008-08-14 | 18.408 | 1,359,766 | +1,404 | 0.05% | 25,030,011 |
| 2008-08-14 | 2008-08-12 | 19.234 | 1,358,362 | +351 | 0.05% | 26,126,645 |
| 2008-08-13 | 2008-08-11 | 19.490 | 1,358,011 | -1,404 | 0.05% | 26,468,159 |
| 2008-07-30 | 2008-07-28 | 21.941 | 1,359,415 | +1,404 | 0.05% | 29,826,832 |
| 2008-07-28 | 2008-07-24 | 22.653 | 1,358,011 | -702 | 0.05% | 30,763,431 |
| 2008-07-25 | 2008-07-23 | 22.767 | 1,358,713 | +1,404 | 0.05% | 30,934,198 |
| 2008-07-16 | 2008-07-14 | 21.343 | 1,357,309 | +58 | 0.05% | 28,968,426 |
| 2008-06-11 | 2008-06-06 | 27.355 | 1,357,251 | -2,807 | 0.05% | 37,127,504 |
| 2008-06-10 | 2008-06-05 | 26.842 | 1,360,058 | +2,105 | 0.05% | 36,506,709 |
| 2008-06-04 | 2008-06-02 | 28.124 | 1,357,953 | -2,105 | 0.05% | 38,191,458 |
| 2008-06-02 | 2008-05-29 | 26.728 | 1,360,058 | -17,548 | 0.05% | 36,351,691 |
| 2008-05-26 | 2008-05-22 | 26.757 | 1,377,606 | +8,423 | 0.05% | 36,859,969 |
| 2008-05-22 | 2008-05-20 | 26.956 | 1,369,183 | +9,125 | 0.05% | 36,907,700 |
| 2008-05-20 | 2008-05-16 | 28.851 | 1,360,058 | +72,294 | 0.05% | 39,238,899 |
| 2008-05-14 | 2008-05-09 | 28.495 | 1,287,764 | +29,479 | 0.05% | 36,694,471 |
| 2008-05-13 | 2008-05-08 | 29.207 | 1,258,285 | +17,547 | 0.05% | 36,750,837 |
| 2008-05-09 | 2008-05-07 | 29.991 | 1,240,738 | +35,094 | 0.05% | 37,210,588 |
| 2008-05-08 | 2008-05-06 | 30.917 | 1,205,644 | +52,642 | 0.05% | 37,274,616 |
| 2008-05-07 | 2008-05-05 | 30.846 | 1,153,002 | +17,547 | 0.04% | 35,564,959 |
| 2008-05-06 | 2008-05-02 | 30.489 | 1,135,455 | -7,019 | 0.04% | 34,619,282 |
| 2008-04-28 | 2008-04-24 | 28.381 | 1,142,474 | +70,188 | 0.04% | 32,424,255 |
| 2008-04-24 | 2008-04-22 | 27.896 | 1,072,286 | -18,249 | 0.04% | 29,912,842 |
| 2008-04-23 | 2008-04-21 | 26.614 | 1,090,535 | +18,249 | 0.04% | 29,023,570 |
| 2008-04-22 | 2008-04-18 | 25.816 | 1,072,286 | -5,615 | 0.04% | 27,682,364 |
| 2008-04-10 | 2008-04-08 | 28.951 | 1,077,901 | +702 | 0.04% | 31,205,916 |
| 2008-04-09 | 2008-04-07 | 29.162 | 1,077,199 | -10,958 | 0.04% | 31,413,780 |
| 2008-04-08 | 2008-04-03 | 28.527 | 1,088,157 | -1,416 | 0.04% | 31,041,816 |
| 2008-04-07 | 2008-04-02 | 27.990 | 1,089,573 | +1,416 | 0.04% | 30,497,496 |
| 2008-03-28 | 2008-03-26 | 26.917 | 1,088,157 | -9,914 | 0.04% | 29,289,951 |
| 2008-03-27 | 2008-03-25 | 26.522 | 1,098,071 | -14,162 | 0.04% | 29,122,604 |
| 2008-03-25 | 2008-03-19 | 24.996 | 1,112,233 | +17,703 | 0.04% | 27,801,821 |
| 2008-03-18 | 2008-03-14 | 24.234 | 1,094,530 | +3,540 | 0.04% | 26,524,619 |
| 2008-03-13 | 2008-03-11 | 26.183 | 1,090,990 | +1,417 | 0.04% | 28,565,031 |
| 2008-03-12 | 2008-03-10 | 26.776 | 1,089,573 | +2,832 | 0.04% | 29,174,194 |
| 2008-03-07 | 2008-03-05 | 28.188 | 1,086,741 | -15,578 | 0.04% | 30,633,088 |
| 2008-03-06 | 2008-03-04 | 28.880 | 1,102,319 | -1,417 | 0.04% | 31,834,996 |
| 2008-03-04 | 2008-02-29 | 30.292 | 1,103,736 | +14,163 | 0.04% | 33,434,644 |
| 2008-03-03 | 2008-02-28 | 30.575 | 1,089,573 | +35,405 | 0.04% | 33,313,359 |
| 2008-02-29 | 2008-02-27 | 30.010 | 1,054,168 | -2,125 | 0.04% | 31,635,373 |
| 2008-02-27 | 2008-02-25 | 27.171 | 1,056,293 | -1,416 | 0.04% | 28,700,778 |
| 2008-02-26 | 2008-02-22 | 26.974 | 1,057,709 | +2,832 | 0.04% | 28,530,131 |
| 2008-02-25 | 2008-02-21 | 28.668 | 1,054,877 | +12,746 | 0.04% | 30,241,411 |
| 2008-02-18 | 2008-02-14 | 31.069 | 1,042,131 | -1,416 | 0.04% | 32,377,938 |
| 2008-02-12 | 2008-02-06 | 29.092 | 1,043,547 | +3,541 | 0.04% | 30,358,718 |
| 2008-02-11 | 2008-02-04 | 33.046 | 1,040,006 | -1,417 | 0.04% | 34,368,130 |
| 2008-02-05 | 2008-02-01 | 32.128 | 1,041,423 | -1,416 | 0.04% | 33,458,985 |
| 2008-01-31 | 2008-01-29 | 33.399 | 1,042,839 | +1,416 | 0.04% | 34,829,930 |
| 2008-01-30 | 2008-01-28 | 33.540 | 1,041,423 | +3,541 | 0.04% | 34,929,710 |
| 2008-01-29 | 2008-01-25 | 35.023 | 1,037,882 | -2,832 | 0.04% | 36,349,953 |
| 2008-01-25 | 2008-01-23 | 34.105 | 1,040,714 | +2,832 | 0.04% | 35,493,819 |
| 2008-01-23 | 2008-01-21 | 33.329 | 1,037,882 | +7,081 | 0.04% | 34,591,085 |
| 2008-01-22 | 2008-01-18 | 35.800 | 1,030,801 | -1,069 | 0.04% | 36,902,602 |
| 2008-01-21 | 2008-01-17 | 35.588 | 1,031,870 | +16,287 | 0.04% | 36,722,287 |
| 2008-01-18 | 2008-01-16 | 36.082 | 1,015,583 | +139,496 | 0.04% | 36,644,645 |
| 2008-01-17 | 2008-01-15 | 37.848 | 876,087 | +22,659 | 0.03% | 33,157,840 |
| 2008-01-16 | 2008-01-14 | 38.554 | 853,428 | +708 | 0.03% | 32,902,866 |
| 2008-01-15 | 2008-01-11 | 39.260 | 852,720 | +19,827 | 0.03% | 33,477,687 |
| 2008-01-14 | 2008-01-10 | 40.743 | 832,893 | +3,541 | 0.03% | 33,934,326 |
| 2008-01-11 | 2008-01-09 | 41.661 | 829,352 | -708 | 0.03% | 34,551,357 |
| 2008-01-10 | 2008-01-08 | 40.813 | 830,060 | -44,611 | 0.03% | 33,877,513 |
| 2008-01-09 | 2008-01-07 | 40.248 | 874,671 | +14,870 | 0.03% | 35,204,144 |
| 2008-01-08 | 2008-01-04 | 39.754 | 859,801 | +14,162 | 0.03% | 34,180,668 |
| 2008-01-07 | 2008-01-03 | 38.766 | 845,639 | +155,783 | 0.03% | 32,781,706 |
| 2008-01-04 | 2008-01-02 | 40.037 | 689,856 | +55,940 | 0.03% | 27,619,493 |
| 2008-01-02 | 2007-12-27 | 38.695 | 633,916 | +10,621 | 0.02% | 24,529,374 |
| 2007-12-28 | 2007-12-24 | 39.542 | 623,295 | -2,832 | 0.02% | 24,646,535 |
| 2007-12-21 | 2007-12-19 | 37.495 | 626,127 | -2,124 | 0.02% | 23,476,381 |
| 2007-12-20 | 2007-12-18 | 36.506 | 628,251 | +2,124 | 0.02% | 22,934,957 |
| 2007-12-19 | 2007-12-17 | 36.859 | 626,127 | +2,832 | 0.02% | 23,078,476 |
| 2007-12-17 | 2007-12-13 | 38.695 | 623,295 | +3,541 | 0.02% | 24,118,395 |
| 2007-12-14 | 2007-12-12 | 38.483 | 619,754 | +2,832 | 0.02% | 23,850,091 |
| 2007-12-06 | 2007-12-04 | 41.025 | 616,922 | +1,416 | 0.02% | 25,309,327 |
| 2007-12-05 | 2007-12-03 | 41.166 | 615,506 | +5,665 | 0.02% | 25,338,158 |
| 2007-12-03 | 2007-11-29 | 40.884 | 609,841 | -35,405 | 0.02% | 24,932,704 |
| 2007-11-30 | 2007-11-28 | 38.907 | 645,246 | -1,416 | 0.02% | 25,104,474 |
| 2007-11-28 | 2007-11-26 | 38.554 | 646,662 | -1,375 | 0.02% | 24,931,257 |
| 2007-11-23 | 2007-11-21 | 36.082 | 648,037 | +709 | 0.02% | 23,382,713 |
| 2007-11-22 | 2007-11-20 | 37.353 | 647,328 | +1,416 | 0.02% | 24,179,887 |
| 2007-11-21 | 2007-11-19 | 38.836 | 645,912 | +666 | 0.02% | 25,084,777 |
| 2007-11-16 | 2007-11-14 | 41.290 | 645,246 | -1,505 | 0.02% | 26,642,220 |
| 2007-11-07 | 2007-11-05 | 37.511 | 646,751 | -71,446 | 0.02% | 24,260,234 |
| 2007-11-01 | 2007-10-30 | 39.261 | 718,197 | -107,169 | 0.03% | 28,196,781 |
| 2007-10-30 | 2007-10-26 | 39.470 | 825,366 | -53 | 0.03% | 32,577,575 |
| 2007-10-29 | 2007-10-25 | 37.231 | 825,419 | +53 | 0.03% | 30,731,176 |
| 2007-10-25 | 2007-10-23 | 35.341 | 825,366 | -100,024 | 0.03% | 29,169,638 |
| 2007-10-24 | 2007-10-22 | 33.522 | 925,390 | +28,578 | 0.03% | 31,020,829 |
| 2007-10-23 | 2007-10-18 | 35.341 | 896,812 | -60,729 | 0.03% | 31,694,643 |
| 2007-10-22 | 2007-10-17 | 34.502 | 957,541 | +42,868 | 0.04% | 33,036,755 |
| 2007-10-15 | 2007-10-11 | 32.052 | 914,673 | -4,287 | 0.03% | 29,317,330 |
| 2007-10-08 | 2007-10-04 | 28.903 | 918,960 | +4,287 | 0.03% | 26,560,714 |
| 2007-09-18 | 2007-09-14 | 30.093 | 914,673 | -7,145 | 0.03% | 27,525,004 |
| 2007-09-17 | 2007-09-13 | 29.463 | 921,818 | +5,716 | 0.03% | 27,159,412 |
| 2007-09-03 | 2007-08-30 | 25.754 | 916,102 | +71,446 | 0.03% | 23,593,085 |
| 2007-08-28 | 2007-08-24 | 25.026 | 844,656 | +7,144 | 0.03% | 21,138,320 |
| 2007-08-17 | 2007-08-15 | 24.830 | 837,512 | -714 | 0.03% | 20,795,422 |
| 2007-08-14 | 2007-08-10 | 25.670 | 838,226 | -5,001 | 0.03% | 21,517,090 |
| 2007-08-10 | 2007-08-08 | 26.146 | 843,227 | +14,289 | 0.03% | 22,046,744 |
| 2007-08-06 | 2007-08-02 | 25.894 | 828,938 | -715 | 0.03% | 21,464,306 |
| 2007-08-01 | 2007-07-30 | 27.293 | 829,653 | +14,290 | 0.03% | 22,644,054 |
| 2007-07-31 | 2007-07-27 | 27.573 | 815,363 | +22,148 | 0.03% | 22,482,277 |
| 2007-07-30 | 2007-07-26 | 28.693 | 793,215 | +35,723 | 0.03% | 22,759,769 |
| 2007-07-27 | 2007-07-25 | 28.973 | 757,492 | +92,879 | 0.03% | 21,946,813 |
| 2007-07-26 | 2007-07-24 | 29.253 | 664,613 | -10 | 0.03% | 19,441,877 |
| 2007-07-23 | 2007-07-19 | 27.573 | 664,623 | +14,289 | 0.03% | 18,325,873 |
| 2007-07-20 | 2007-07-18 | 27.433 | 650,334 | +97,880 | 0.02% | 17,840,853 |
| 2007-07-17 | 2007-07-13 | 28.343 | 552,454 | -714 | 0.02% | 15,658,286 |
| 2007-07-13 | 2007-07-11 | 27.937 | 553,168 | -1,429 | 0.02% | 15,453,991 |
| 2007-07-12 | 2007-07-10 | 27.825 | 554,597 | -5,716 | 0.02% | 15,431,814 |
| 2007-07-10 | 2007-07-06 | 28.343 | 560,313 | +11,635 | 0.02% | 15,881,035 |
| 2007-06-26 | 2007-06-22 | 29.043 | 548,678 | 0.02% | 15,935,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy