History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 11,550 | +0 | 0.00% | 93,324 |
| 2025-10-13 | 2025-10-09 | 8.260 | 11,550 | +0 | 0.00% | 95,403 |
| 2025-10-10 | 2025-10-08 | 8.570 | 11,550 | +0 | 0.00% | 98,984 |
| 2025-10-09 | 2025-10-06 | 8.260 | 11,550 | +0 | 0.00% | 95,403 |
| 2025-10-08 | 2025-10-03 | 8.210 | 11,550 | +0 | 0.00% | 94,826 |
| 2025-10-06 | 2025-10-02 | 8.070 | 11,550 | +0 | 0.00% | 93,208 |
| 2025-10-03 | 2025-09-30 | 7.820 | 11,550 | +0 | 0.00% | 90,321 |
| 2025-10-02 | 2025-09-29 | 7.850 | 11,550 | +0 | 0.00% | 90,668 |
| 2025-09-30 | 2025-09-26 | 7.840 | 11,550 | +0 | 0.00% | 90,552 |
| 2025-09-29 | 2025-09-25 | 7.830 | 11,550 | +0 | 0.00% | 90,436 |
| 2025-09-26 | 2025-09-24 | 7.850 | 11,550 | +0 | 0.00% | 90,668 |
| 2025-09-25 | 2025-09-23 | 8.050 | 11,550 | +0 | 0.00% | 92,978 |
| 2025-09-24 | 2025-09-22 | 8.360 | 11,550 | +0 | 0.00% | 96,558 |
| 2025-09-23 | 2025-09-19 | 8.300 | 11,550 | +0 | 0.00% | 95,865 |
| 2025-09-22 | 2025-09-18 | 7.950 | 11,550 | +0 | 0.00% | 91,822 |
| 2025-09-19 | 2025-09-17 | 8.250 | 11,550 | +0 | 0.00% | 95,288 |
| 2025-09-18 | 2025-09-16 | 8.210 | 11,550 | +0 | 0.00% | 94,826 |
| 2025-09-17 | 2025-09-15 | 8.230 | 11,550 | +0 | 0.00% | 95,056 |
| 2025-09-16 | 2025-09-12 | 8.570 | 11,550 | +0 | 0.00% | 98,984 |
| 2025-09-15 | 2025-09-11 | 8.390 | 11,550 | +0 | 0.00% | 96,904 |
| 2025-09-12 | 2025-09-10 | 8.390 | 11,550 | +0 | 0.00% | 96,904 |
| 2025-09-11 | 2025-09-09 | 8.340 | 11,550 | +0 | 0.00% | 96,327 |
| 2025-09-10 | 2025-09-08 | 8.500 | 11,550 | +0 | 0.00% | 98,175 |
| 2025-09-09 | 2025-09-05 | 7.240 | 11,550 | +0 | 0.00% | 83,622 |
| 2025-09-08 | 2025-09-04 | 6.800 | 11,550 | +0 | 0.00% | 78,540 |
| 2025-09-05 | 2025-09-03 | 6.860 | 11,550 | +0 | 0.00% | 79,233 |
| 2025-09-04 | 2025-09-02 | 6.870 | 11,550 | +0 | 0.00% | 79,348 |
| 2025-09-03 | 2025-09-01 | 7.070 | 11,550 | +0 | 0.00% | 81,658 |
| 2025-09-02 | 2025-08-29 | 6.620 | 11,550 | +0 | 0.00% | 76,461 |
| 2025-09-01 | 2025-08-28 | 6.500 | 11,550 | +0 | 0.00% | 75,075 |
| 2025-08-29 | 2025-08-27 | 6.500 | 11,550 | +0 | 0.00% | 75,075 |
| 2025-08-28 | 2025-08-26 | 6.690 | 11,550 | +0 | 0.00% | 77,270 |
| 2025-08-27 | 2025-08-25 | 6.800 | 11,550 | +0 | 0.00% | 78,540 |
| 2025-08-26 | 2025-08-22 | 6.470 | 11,550 | +0 | 0.00% | 74,728 |
| 2025-08-25 | 2025-08-21 | 6.440 | 11,550 | +0 | 0.00% | 74,382 |
| 2025-08-22 | 2025-08-20 | 6.320 | 11,550 | +0 | 0.00% | 72,996 |
| 2025-08-21 | 2025-08-19 | 6.210 | 11,550 | +0 | 0.00% | 71,726 |
| 2025-08-20 | 2025-08-18 | 6.380 | 11,550 | +0 | 0.00% | 73,689 |
| 2025-08-19 | 2025-08-15 | 6.530 | 11,550 | +0 | 0.00% | 75,422 |
| 2025-08-18 | 2025-08-14 | 6.700 | 11,550 | +0 | 0.00% | 77,385 |
| 2025-08-15 | 2025-08-13 | 6.590 | 11,550 | +0 | 0.00% | 76,114 |
| 2025-08-14 | 2025-08-12 | 6.470 | 11,550 | +0 | 0.00% | 74,728 |
| 2025-08-13 | 2025-08-11 | 6.930 | 11,550 | +0 | 0.00% | 80,042 |
| 2025-08-12 | 2025-08-08 | 7.090 | 11,550 | +0 | 0.00% | 81,890 |
| 2025-08-11 | 2025-08-07 | 7.140 | 11,550 | +0 | 0.00% | 82,467 |
| 2025-08-08 | 2025-08-06 | 6.480 | 11,550 | +0 | 0.00% | 74,844 |
| 2025-08-07 | 2025-08-05 | 6.470 | 11,550 | +0 | 0.00% | 74,728 |
| 2025-08-06 | 2025-08-04 | 6.560 | 11,550 | +0 | 0.00% | 75,768 |
| 2025-08-05 | 2025-08-01 | 6.510 | 11,550 | +0 | 0.00% | 75,190 |
| 2025-08-04 | 2025-07-31 | 6.440 | 11,550 | +0 | 0.00% | 74,382 |
| 2025-08-01 | 2025-07-30 | 6.500 | 11,550 | +0 | 0.00% | 75,075 |
| 2025-07-31 | 2025-07-29 | 6.540 | 11,550 | +0 | 0.00% | 75,537 |
| 2025-07-30 | 2025-07-28 | 6.340 | 11,550 | +0 | 0.00% | 73,227 |
| 2025-07-29 | 2025-07-25 | 5.980 | 11,550 | +0 | 0.00% | 69,069 |
| 2025-07-28 | 2025-07-24 | 6.090 | 11,550 | +0 | 0.00% | 70,340 |
| 2025-07-25 | 2025-07-23 | 5.770 | 11,550 | +0 | 0.00% | 66,644 |
| 2025-07-24 | 2025-07-22 | 5.760 | 11,550 | +0 | 0.00% | 66,528 |
| 2025-07-23 | 2025-07-21 | 5.630 | 11,550 | +0 | 0.00% | 65,026 |
| 2025-07-22 | 2025-07-18 | 5.560 | 11,550 | +0 | 0.00% | 64,218 |
| 2025-07-21 | 2025-07-17 | 5.510 | 11,550 | +0 | 0.00% | 63,640 |
| 2025-07-18 | 2025-07-16 | 5.420 | 11,550 | +0 | 0.00% | 62,601 |
| 2025-07-17 | 2025-07-15 | 5.550 | 11,550 | +0 | 0.00% | 64,102 |
| 2025-07-16 | 2025-07-14 | 5.600 | 11,550 | +0 | 0.00% | 64,680 |
| 2025-07-15 | 2025-07-11 | 5.550 | 11,550 | +0 | 0.00% | 64,102 |
| 2025-07-14 | 2025-07-10 | 5.690 | 11,550 | +0 | 0.00% | 65,720 |
| 2025-07-11 | 2025-07-09 | 5.470 | 11,550 | +0 | 0.00% | 63,178 |
| 2025-07-10 | 2025-07-08 | 5.550 | 11,550 | +0 | 0.00% | 64,102 |
| 2025-07-09 | 2025-07-07 | 5.570 | 11,550 | +0 | 0.00% | 64,334 |
| 2025-07-08 | 2025-07-04 | 5.500 | 11,550 | +0 | 0.00% | 63,525 |
| 2025-07-07 | 2025-07-03 | 5.730 | 11,550 | +0 | 0.00% | 66,182 |
| 2025-07-04 | 2025-07-02 | 6.260 | 11,550 | +0 | 0.00% | 72,303 |
| 2025-07-03 | 2025-06-30 | 5.700 | 11,550 | +0 | 0.00% | 65,835 |
| 2025-07-02 | 2025-06-27 | 5.710 | 11,550 | +0 | 0.00% | 65,950 |
| 2025-06-30 | 2025-06-26 | 5.830 | 11,550 | +0 | 0.00% | 67,336 |
| 2025-06-27 | 2025-06-25 | 5.750 | 11,550 | +0 | 0.00% | 66,412 |
| 2025-06-26 | 2025-06-24 | 5.300 | 11,550 | +0 | 0.00% | 61,215 |
| 2025-06-25 | 2025-06-23 | 5.230 | 11,550 | +0 | 0.00% | 60,407 |
| 2025-06-24 | 2025-06-20 | 5.100 | 11,550 | +0 | 0.00% | 58,905 |
| 2025-06-23 | 2025-06-19 | 4.840 | 11,550 | +0 | 0.00% | 55,902 |
| 2025-06-20 | 2025-06-18 | 5.000 | 11,550 | +0 | 0.00% | 57,750 |
| 2025-06-19 | 2025-06-17 | 5.200 | 11,550 | +0 | 0.00% | 60,060 |
| 2025-06-18 | 2025-06-16 | 5.320 | 11,550 | +0 | 0.00% | 61,446 |
| 2025-06-17 | 2025-06-13 | 5.330 | 11,550 | +0 | 0.00% | 61,562 |
| 2025-06-16 | 2025-06-12 | 5.060 | 11,550 | +0 | 0.00% | 58,443 |
| 2025-06-13 | 2025-06-11 | 5.140 | 11,550 | +0 | 0.00% | 59,367 |
| 2025-06-12 | 2025-06-10 | 4.890 | 11,550 | +0 | 0.00% | 56,479 |
| 2025-06-11 | 2025-06-09 | 4.740 | 11,550 | +0 | 0.00% | 54,747 |
| 2025-06-10 | 2025-06-06 | 4.650 | 11,550 | +0 | 0.00% | 53,708 |
| 2025-06-09 | 2025-06-05 | 4.590 | 11,550 | +0 | 0.00% | 53,014 |
| 2025-06-06 | 2025-06-04 | 4.540 | 11,550 | +0 | 0.00% | 52,437 |
| 2025-06-05 | 2025-06-03 | 4.730 | 11,550 | +0 | 0.00% | 54,632 |
| 2025-06-04 | 2025-06-02 | 4.480 | 11,550 | +0 | 0.00% | 51,744 |
| 2025-06-03 | 2025-05-30 | 4.790 | 11,550 | +0 | 0.00% | 55,324 |
| 2025-06-02 | 2025-05-29 | 4.610 | 11,550 | +0 | 0.00% | 53,246 |
| 2025-05-30 | 2025-05-28 | 4.550 | 11,550 | +0 | 0.00% | 52,552 |
| 2025-05-29 | 2025-05-27 | 4.560 | 11,550 | +0 | 0.00% | 52,668 |
| 2025-05-28 | 2025-05-26 | 4.600 | 11,550 | +0 | 0.00% | 53,130 |
| 2025-05-27 | 2025-05-23 | 4.720 | 11,550 | +0 | 0.00% | 54,516 |
| 2025-05-26 | 2025-05-22 | 4.420 | 11,550 | +0 | 0.00% | 51,051 |
| 2025-05-23 | 2025-05-21 | 4.510 | 11,550 | +0 | 0.00% | 52,090 |
| 2025-05-22 | 2025-05-20 | 4.560 | 11,550 | +0 | 0.00% | 52,668 |
| 2025-05-21 | 2025-05-19 | 4.500 | 11,550 | +0 | 0.00% | 51,975 |
| 2025-05-20 | 2025-05-16 | 4.730 | 11,550 | +0 | 0.00% | 54,632 |
| 2025-05-19 | 2025-05-15 | 4.900 | 11,550 | +0 | 0.00% | 56,595 |
| 2025-05-16 | 2025-05-14 | 5.040 | 11,550 | +0 | 0.00% | 58,212 |
| 2025-05-15 | 2025-05-13 | 5.040 | 11,550 | +0 | 0.00% | 58,212 |
| 2025-05-14 | 2025-05-12 | 5.100 | 11,550 | +0 | 0.00% | 58,905 |
| 2025-05-13 | 2025-05-09 | 4.810 | 11,550 | +0 | 0.00% | 55,555 |
| 2025-05-12 | 2025-05-08 | 4.820 | 11,550 | +0 | 0.00% | 55,671 |
| 2025-05-09 | 2025-05-07 | 4.900 | 11,550 | +0 | 0.00% | 56,595 |
| 2025-05-08 | 2025-05-06 | 4.830 | 11,550 | +0 | 0.00% | 55,786 |
| 2025-05-07 | 2025-05-02 | 4.820 | 11,550 | +0 | 0.00% | 55,671 |
| 2025-05-06 | 2025-04-30 | 4.760 | 11,550 | +0 | 0.00% | 54,978 |
| 2025-05-02 | 2025-04-29 | 4.660 | 11,550 | +0 | 0.00% | 53,823 |
| 2025-04-30 | 2025-04-28 | 4.660 | 11,550 | +0 | 0.00% | 53,823 |
| 2025-04-29 | 2025-04-25 | 4.800 | 11,550 | +0 | 0.00% | 55,440 |
| 2025-04-28 | 2025-04-24 | 4.610 | 11,550 | +0 | 0.00% | 53,246 |
| 2025-04-25 | 2025-04-23 | 4.670 | 11,550 | +0 | 0.00% | 53,938 |
| 2025-04-24 | 2025-04-22 | 4.580 | 11,550 | +0 | 0.00% | 52,899 |
| 2025-04-23 | 2025-04-17 | 4.580 | 11,550 | +0 | 0.00% | 52,899 |
| 2025-04-22 | 2025-04-16 | 4.480 | 11,550 | +0 | 0.00% | 51,744 |
| 2025-04-17 | 2025-04-15 | 4.520 | 11,550 | +0 | 0.00% | 52,206 |
| 2025-04-16 | 2025-04-14 | 4.630 | 11,550 | +0 | 0.00% | 53,476 |
| 2025-04-15 | 2025-04-11 | 4.480 | 11,550 | +0 | 0.00% | 51,744 |
| 2025-04-14 | 2025-04-10 | 4.550 | 11,550 | +0 | 0.00% | 52,552 |
| 2025-04-11 | 2025-04-09 | 4.370 | 11,550 | +0 | 0.00% | 50,474 |
| 2025-04-10 | 2025-04-08 | 4.350 | 11,550 | +0 | 0.00% | 50,242 |
| 2025-04-09 | 2025-04-07 | 4.260 | 11,550 | +0 | 0.00% | 49,203 |
| 2025-04-08 | 2025-04-03 | 4.930 | 11,550 | +0 | 0.00% | 56,942 |
| 2025-04-07 | 2025-04-02 | 4.960 | 11,550 | +0 | 0.00% | 57,288 |
| 2025-04-03 | 2025-04-01 | 4.990 | 11,550 | +0 | 0.00% | 57,634 |
| 2025-04-02 | 2025-03-31 | 4.930 | 11,550 | +0 | 0.00% | 56,942 |
| 2025-04-01 | 2025-03-28 | 5.160 | 11,550 | +0 | 0.00% | 59,598 |
| 2025-03-31 | 2025-03-27 | 5.260 | 11,550 | +0 | 0.00% | 60,753 |
| 2025-03-28 | 2025-03-26 | 5.350 | 11,550 | +0 | 0.00% | 61,792 |
| 2025-03-27 | 2025-03-25 | 5.310 | 11,550 | +0 | 0.00% | 61,330 |
| 2025-03-26 | 2025-03-24 | 5.500 | 11,550 | +0 | 0.00% | 63,525 |
| 2025-03-25 | 2025-03-21 | 5.560 | 11,550 | +0 | 0.00% | 64,218 |
| 2025-03-24 | 2025-03-20 | 5.690 | 11,550 | +0 | 0.00% | 65,720 |
| 2025-03-21 | 2025-03-19 | 5.900 | 11,550 | +0 | 0.00% | 68,145 |
| 2025-03-20 | 2025-03-18 | 5.900 | 11,550 | +0 | 0.00% | 68,145 |
| 2025-03-19 | 2025-03-17 | 5.480 | 11,550 | +0 | 0.00% | 63,294 |
| 2025-03-18 | 2025-03-14 | 5.320 | 11,550 | +0 | 0.00% | 61,446 |
| 2025-03-17 | 2025-03-13 | 5.240 | 11,550 | +0 | 0.00% | 60,522 |
| 2025-03-14 | 2025-03-12 | 5.180 | 11,550 | +0 | 0.00% | 59,829 |
| 2025-03-13 | 2025-03-11 | 5.360 | 11,550 | +0 | 0.00% | 61,908 |
| 2025-03-12 | 2025-03-10 | 5.450 | 11,550 | +0 | 0.00% | 62,948 |
| 2025-03-11 | 2025-03-07 | 5.300 | 11,550 | +0 | 0.00% | 61,215 |
| 2025-03-10 | 2025-03-06 | 5.430 | 11,550 | +0 | 0.00% | 62,716 |
| 2025-03-07 | 2025-03-05 | 5.140 | 11,550 | +0 | 0.00% | 59,367 |
| 2025-03-06 | 2025-03-04 | 5.360 | 11,550 | +0 | 0.00% | 61,908 |
| 2025-03-05 | 2025-03-03 | 5.360 | 11,550 | +0 | 0.00% | 61,908 |
| 2025-03-04 | 2025-02-28 | 4.820 | 11,550 | +0 | 0.00% | 55,671 |
| 2025-03-03 | 2025-02-27 | 4.780 | 11,550 | +0 | 0.00% | 55,209 |
| 2025-02-28 | 2025-02-26 | 4.780 | 11,550 | +0 | 0.00% | 55,209 |
| 2025-02-27 | 2025-02-25 | 4.490 | 11,550 | +0 | 0.00% | 51,860 |
| 2025-02-26 | 2025-02-24 | 4.730 | 11,550 | +0 | 0.00% | 54,632 |
| 2025-02-25 | 2025-02-21 | 4.430 | 11,550 | +0 | 0.00% | 51,166 |
| 2025-02-24 | 2025-02-20 | 4.160 | 11,550 | +0 | 0.00% | 48,048 |
| 2025-02-21 | 2025-02-19 | 4.320 | 11,550 | +0 | 0.00% | 49,896 |
| 2025-02-20 | 2025-02-18 | 4.180 | 11,550 | +0 | 0.00% | 48,279 |
| 2025-02-19 | 2025-02-17 | 4.260 | 11,550 | +0 | 0.00% | 49,203 |
| 2025-02-18 | 2025-02-14 | 4.290 | 11,550 | +0 | 0.00% | 49,550 |
| 2025-02-17 | 2025-02-13 | 4.150 | 11,550 | +0 | 0.00% | 47,933 |
| 2025-02-14 | 2025-02-12 | 4.340 | 11,550 | +0 | 0.00% | 50,127 |
| 2025-02-13 | 2025-02-11 | 4.080 | 11,550 | +0 | 0.00% | 47,124 |
| 2025-02-12 | 2025-02-10 | 4.310 | 11,550 | +0 | 0.00% | 49,780 |
| 2025-02-11 | 2025-02-07 | 4.290 | 11,550 | +0 | 0.00% | 49,550 |
| 2025-02-10 | 2025-02-06 | 4.100 | 11,550 | +0 | 0.00% | 47,355 |
| 2025-02-07 | 2025-02-05 | 4.080 | 11,550 | +0 | 0.00% | 47,124 |
| 2025-02-06 | 2025-02-04 | 4.180 | 11,550 | +0 | 0.00% | 48,279 |
| 2025-02-05 | 2025-02-03 | 4.130 | 11,550 | +0 | 0.00% | 47,702 |
| 2025-02-04 | 2025-01-28 | 4.170 | 11,550 | +0 | 0.00% | 48,164 |
| 2025-02-03 | 2025-01-24 | 4.170 | 11,550 | +0 | 0.00% | 48,164 |
| 2025-01-27 | 2025-01-23 | 4.060 | 11,550 | +0 | 0.00% | 46,893 |
| 2025-01-24 | 2025-01-22 | 4.040 | 11,550 | +0 | 0.00% | 46,662 |
| 2025-01-23 | 2025-01-21 | 4.300 | 11,550 | +0 | 0.00% | 49,665 |
| 2025-01-22 | 2025-01-20 | 4.250 | 11,550 | +0 | 0.00% | 49,088 |
| 2025-01-21 | 2025-01-17 | 4.400 | 11,550 | +0 | 0.00% | 50,820 |
| 2025-01-20 | 2025-01-16 | 4.370 | 11,550 | +0 | 0.00% | 50,474 |
| 2025-01-17 | 2025-01-15 | 4.300 | 11,550 | +0 | 0.00% | 49,665 |
| 2025-01-16 | 2025-01-14 | 4.180 | 11,550 | +0 | 0.00% | 48,279 |
| 2025-01-15 | 2025-01-13 | 4.210 | 11,550 | +0 | 0.00% | 48,626 |
| 2025-01-14 | 2025-01-10 | 4.440 | 11,550 | +0 | 0.00% | 51,282 |
| 2025-01-13 | 2025-01-09 | 4.660 | 11,550 | +0 | 0.00% | 53,823 |
| 2025-01-10 | 2025-01-08 | 4.780 | 11,550 | +0 | 0.00% | 55,209 |
| 2025-01-09 | 2025-01-07 | 4.910 | 11,550 | +0 | 0.00% | 56,710 |
| 2025-01-08 | 2025-01-06 | 4.930 | 11,550 | +0 | 0.00% | 56,942 |
| 2025-01-07 | 2025-01-03 | 4.950 | 11,550 | +0 | 0.00% | 57,172 |
| 2025-01-06 | 2025-01-02 | 5.040 | 11,550 | +0 | 0.00% | 58,212 |
| 2025-01-03 | 2024-12-31 | 5.160 | 11,550 | +0 | 0.00% | 59,598 |
| 2025-01-02 | 2024-12-27 | 5.250 | 11,550 | +0 | 0.00% | 60,638 |
| 2024-12-30 | 2024-12-24 | 5.380 | 11,550 | +0 | 0.00% | 62,139 |
| 2024-12-27 | 2024-12-20 | 5.200 | 11,550 | +0 | 0.00% | 60,060 |
| 2024-12-23 | 2024-12-19 | 5.180 | 11,550 | +0 | 0.00% | 59,829 |
| 2024-12-20 | 2024-12-18 | 5.270 | 11,550 | +0 | 0.00% | 60,868 |
| 2024-12-19 | 2024-12-17 | 5.650 | 11,550 | +0 | 0.00% | 65,258 |
| 2024-12-18 | 2024-12-16 | 5.720 | 11,550 | +0 | 0.00% | 66,066 |
| 2024-12-17 | 2024-12-13 | 6.090 | 11,550 | +0 | 0.00% | 70,340 |
| 2024-12-16 | 2024-12-12 | 6.390 | 11,550 | +0 | 0.00% | 73,804 |
| 2024-12-13 | 2024-12-11 | 6.570 | 11,550 | +0 | 0.00% | 75,884 |
| 2024-12-12 | 2024-12-10 | 6.700 | 11,550 | +0 | 0.00% | 77,385 |
| 2024-12-11 | 2024-12-09 | 6.670 | 11,550 | +0 | 0.00% | 77,038 |
| 2024-12-10 | 2024-12-06 | 6.480 | 11,550 | +0 | 0.00% | 74,844 |
| 2024-12-09 | 2024-12-05 | 6.370 | 11,550 | +0 | 0.00% | 73,574 |
| 2024-12-06 | 2024-12-04 | 6.410 | 11,550 | +0 | 0.00% | 74,036 |
| 2024-12-05 | 2024-12-03 | 6.560 | 11,550 | +0 | 0.00% | 75,768 |
| 2024-12-04 | 2024-12-02 | 6.610 | 11,550 | +0 | 0.00% | 76,346 |
| 2024-12-03 | 2024-11-29 | 6.430 | 11,550 | +0 | 0.00% | 74,266 |
| 2024-12-02 | 2024-11-28 | 6.840 | 11,550 | +0 | 0.00% | 79,002 |
| 2024-11-29 | 2024-11-27 | 6.890 | 11,550 | +0 | 0.00% | 79,580 |
| 2024-11-28 | 2024-11-26 | 6.720 | 11,550 | +0 | 0.00% | 77,616 |
| 2024-11-27 | 2024-11-25 | 6.650 | 11,550 | +0 | 0.00% | 76,808 |
| 2024-11-26 | 2024-11-22 | 6.950 | 11,550 | +0 | 0.00% | 80,272 |
| 2024-11-25 | 2024-11-21 | 7.180 | 11,550 | +0 | 0.00% | 82,929 |
| 2024-11-22 | 2024-11-20 | 7.240 | 11,550 | +0 | 0.00% | 83,622 |
| 2024-11-21 | 2024-11-19 | 7.210 | 11,550 | +0 | 0.00% | 83,276 |
| 2024-11-20 | 2024-11-18 | 7.110 | 11,550 | +0 | 0.00% | 82,120 |
| 2024-11-19 | 2024-11-15 | 7.220 | 11,550 | +0 | 0.00% | 83,391 |
| 2024-11-18 | 2024-11-14 | 7.200 | 11,550 | +0 | 0.00% | 83,160 |
| 2024-11-15 | 2024-11-13 | 7.470 | 11,550 | +0 | 0.00% | 86,278 |
| 2024-11-14 | 2024-11-12 | 7.660 | 11,550 | +0 | 0.00% | 88,473 |
| 2024-11-13 | 2024-11-11 | 7.840 | 11,550 | +0 | 0.00% | 90,552 |
| 2024-11-12 | 2024-11-08 | 7.960 | 11,550 | +0 | 0.00% | 91,938 |
| 2024-11-11 | 2024-11-07 | 8.090 | 11,550 | +0 | 0.00% | 93,440 |
| 2024-11-08 | 2024-11-06 | 7.930 | 11,550 | +0 | 0.00% | 91,592 |
| 2024-11-07 | 2024-11-05 | 8.150 | 11,550 | +0 | 0.00% | 94,132 |
| 2024-11-06 | 2024-11-04 | 7.880 | 11,550 | +0 | 0.00% | 91,014 |
| 2024-11-05 | 2024-11-01 | 7.880 | 11,550 | +0 | 0.00% | 91,014 |
| 2024-11-04 | 2024-10-31 | 7.820 | 11,550 | +0 | 0.00% | 90,321 |
| 2024-11-01 | 2024-10-30 | 8.060 | 11,550 | +0 | 0.00% | 93,093 |
| 2024-10-31 | 2024-10-29 | 8.190 | 11,550 | +0 | 0.00% | 94,594 |
| 2024-10-30 | 2024-10-28 | 8.250 | 11,550 | +0 | 0.00% | 95,288 |
| 2024-10-29 | 2024-10-25 | 8.180 | 11,550 | +0 | 0.00% | 94,479 |
| 2024-10-28 | 2024-10-24 | 7.870 | 11,550 | +0 | 0.00% | 90,898 |
| 2024-10-25 | 2024-10-23 | 8.040 | 11,550 | +0 | 0.00% | 92,862 |
| 2024-10-24 | 2024-10-22 | 8.020 | 11,550 | +0 | 0.00% | 92,631 |
| 2024-10-23 | 2024-10-21 | 8.110 | 11,550 | +0 | 0.00% | 93,670 |
| 2024-10-22 | 2024-10-18 | 8.190 | 11,550 | +0 | 0.00% | 94,594 |
| 2024-10-21 | 2024-10-17 | 7.930 | 11,550 | +0 | 0.00% | 91,592 |
| 2024-10-18 | 2024-10-16 | 8.200 | 11,550 | +0 | 0.00% | 94,710 |
| 2024-10-17 | 2024-10-15 | 8.060 | 11,550 | +0 | 0.00% | 93,093 |
| 2024-10-16 | 2024-10-14 | 8.420 | 11,550 | +0 | 0.00% | 97,251 |
| 2024-10-15 | 2024-10-10 | 8.510 | 11,550 | +0 | 0.00% | 98,290 |
| 2024-10-14 | 2024-10-09 | 8.520 | 11,550 | +0 | 0.00% | 98,406 |
| 2024-10-10 | 2024-10-08 | 8.680 | 11,550 | +0 | 0.00% | 100,254 |
| 2024-10-09 | 2024-10-07 | 9.660 | 11,550 | +0 | 0.00% | 111,573 |
| 2024-10-08 | 2024-10-04 | 9.340 | 11,550 | +0 | 0.00% | 107,877 |
| 2024-10-07 | 2024-10-03 | 9.390 | 11,550 | +0 | 0.00% | 108,454 |
| 2024-10-04 | 2024-10-02 | 10.600 | 11,550 | +0 | 0.00% | 122,430 |
| 2024-10-03 | 2024-09-30 | 9.650 | 11,550 | +0 | 0.00% | 111,458 |
| 2024-10-02 | 2024-09-27 | 9.960 | 11,550 | +0 | 0.00% | 115,038 |
| 2024-09-30 | 2024-09-26 | 8.190 | 11,550 | +0 | 0.00% | 94,594 |
| 2024-09-27 | 2024-09-25 | 8.190 | 11,550 | +0 | 0.00% | 94,594 |
| 2024-09-26 | 2024-09-24 | 7.990 | 11,550 | +0 | 0.00% | 92,284 |
| 2024-09-25 | 2024-09-23 | 7.820 | 11,550 | +0 | 0.00% | 90,321 |
| 2024-09-24 | 2024-09-20 | 7.710 | 11,550 | +0 | 0.00% | 89,050 |
| 2024-09-23 | 2024-09-19 | 7.220 | 11,550 | +0 | 0.00% | 83,391 |
| 2024-09-20 | 2024-09-17 | 7.120 | 11,550 | +0 | 0.00% | 82,236 |
| 2024-09-19 | 2024-09-16 | 6.750 | 11,550 | +0 | 0.00% | 77,962 |
| 2024-09-17 | 2024-09-13 | 6.430 | 11,550 | +0 | 0.00% | 74,266 |
| 2024-09-16 | 2024-09-12 | 6.340 | 11,550 | +0 | 0.00% | 73,227 |
| 2024-09-13 | 2024-09-11 | 6.280 | 11,550 | +0 | 0.00% | 72,534 |
| 2024-09-12 | 2024-09-10 | 6.540 | 11,550 | +0 | 0.00% | 75,537 |
| 2024-09-11 | 2024-09-09 | 6.720 | 11,550 | +0 | 0.00% | 77,616 |
| 2024-09-10 | 2024-09-05 | 6.750 | 11,550 | +0 | 0.00% | 77,962 |
| 2024-09-09 | 2024-09-04 | 6.610 | 11,550 | +0 | 0.00% | 76,346 |
| 2024-09-05 | 2024-09-03 | 6.850 | 11,550 | +0 | 0.00% | 79,118 |
| 2024-09-04 | 2024-09-02 | 6.830 | 11,550 | +0 | 0.00% | 78,886 |
| 2024-09-03 | 2024-08-30 | 7.850 | 11,550 | +0 | 0.00% | 90,668 |
| 2024-09-02 | 2024-08-29 | 7.710 | 11,550 | +0 | 0.00% | 89,050 |
| 2024-08-30 | 2024-08-28 | 7.630 | 11,550 | +0 | 0.00% | 88,126 |
| 2024-08-29 | 2024-08-27 | 7.740 | 11,550 | +0 | 0.00% | 89,397 |
| 2024-08-28 | 2024-08-26 | 7.580 | 11,550 | +0 | 0.00% | 87,549 |
| 2024-08-27 | 2024-08-23 | 7.300 | 11,550 | +0 | 0.00% | 84,315 |
| 2024-08-26 | 2024-08-22 | 7.360 | 11,550 | +0 | 0.00% | 85,008 |
| 2024-08-23 | 2024-08-21 | 7.200 | 11,550 | +0 | 0.00% | 83,160 |
| 2024-08-22 | 2024-08-20 | 7.250 | 11,550 | +0 | 0.00% | 83,738 |
| 2024-08-21 | 2024-08-19 | 7.430 | 11,550 | +0 | 0.00% | 85,816 |
| 2024-08-20 | 2024-08-16 | 7.290 | 11,550 | +0 | 0.00% | 84,200 |
| 2024-08-19 | 2024-08-15 | 7.200 | 11,550 | +0 | 0.00% | 83,160 |
| 2024-08-16 | 2024-08-14 | 7.250 | 11,550 | +0 | 0.00% | 83,738 |
| 2024-08-15 | 2024-08-13 | 7.220 | 11,550 | +0 | 0.00% | 83,391 |
| 2024-08-14 | 2024-08-12 | 7.240 | 11,550 | +0 | 0.00% | 83,622 |
| 2024-08-13 | 2024-08-09 | 7.440 | 11,550 | +0 | 0.00% | 85,932 |
| 2024-08-12 | 2024-08-08 | 7.430 | 11,550 | +0 | 0.00% | 85,816 |
| 2024-08-09 | 2024-08-07 | 7.360 | 11,550 | +0 | 0.00% | 85,008 |
| 2024-08-08 | 2024-08-06 | 7.390 | 11,550 | +0 | 0.00% | 85,354 |
| 2024-08-07 | 2024-08-05 | 7.490 | 11,550 | +0 | 0.00% | 86,510 |
| 2024-08-06 | 2024-08-02 | 7.110 | 11,550 | +0 | 0.00% | 82,120 |
| 2024-08-05 | 2024-08-01 | 7.260 | 11,550 | +0 | 0.00% | 83,853 |
| 2024-08-02 | 2024-07-31 | 7.290 | 11,550 | +0 | 0.00% | 84,200 |
| 2024-08-01 | 2024-07-30 | 7.010 | 11,550 | +0 | 0.00% | 80,966 |
| 2024-07-31 | 2024-07-29 | 7.310 | 11,550 | +0 | 0.00% | 84,430 |
| 2024-07-30 | 2024-07-26 | 7.270 | 11,550 | +0 | 0.00% | 83,968 |
| 2024-07-29 | 2024-07-25 | 7.290 | 11,550 | +0 | 0.00% | 84,200 |
| 2024-07-26 | 2024-07-24 | 7.300 | 11,550 | +0 | 0.00% | 84,315 |
| 2024-07-25 | 2024-07-23 | 7.430 | 11,550 | +0 | 0.00% | 85,816 |
| 2024-07-24 | 2024-07-22 | 7.590 | 11,550 | +0 | 0.00% | 87,664 |
| 2024-07-23 | 2024-07-19 | 7.690 | 11,550 | +0 | 0.00% | 88,820 |
| 2024-07-22 | 2024-07-18 | 7.890 | 11,550 | +0 | 0.00% | 91,130 |
| 2024-07-19 | 2024-07-17 | 7.770 | 11,550 | +0 | 0.00% | 89,744 |
| 2024-07-18 | 2024-07-16 | 7.610 | 11,550 | +0 | 0.00% | 87,896 |
| 2024-07-17 | 2024-07-15 | 7.730 | 11,550 | +0 | 0.00% | 89,282 |
| 2024-07-16 | 2024-07-12 | 7.970 | 11,550 | +0 | 0.00% | 92,054 |
| 2024-07-15 | 2024-07-11 | 7.660 | 11,550 | +0 | 0.00% | 88,473 |
| 2024-07-12 | 2024-07-10 | 7.260 | 11,550 | +0 | 0.00% | 83,853 |
| 2024-07-11 | 2024-07-09 | 7.300 | 11,550 | +0 | 0.00% | 84,315 |
| 2024-07-10 | 2024-07-08 | 7.300 | 11,550 | +0 | 0.00% | 84,315 |
| 2024-07-09 | 2024-07-05 | 7.540 | 11,550 | +0 | 0.00% | 87,087 |
| 2024-07-08 | 2024-07-04 | 7.570 | 11,550 | +0 | 0.00% | 87,434 |
| 2024-07-05 | 2024-07-03 | 7.510 | 11,550 | +0 | 0.00% | 86,740 |
| 2024-07-04 | 2024-07-02 | 7.200 | 11,550 | +0 | 0.00% | 83,160 |
| 2024-07-03 | 2024-06-28 | 7.310 | 11,550 | +0 | 0.00% | 84,430 |
| 2024-07-02 | 2024-06-27 | 7.260 | 11,550 | +0 | 0.00% | 83,853 |
| 2024-06-28 | 2024-06-26 | 7.230 | 11,550 | +0 | 0.00% | 83,506 |
| 2024-06-27 | 2024-06-25 | 7.270 | 11,550 | +0 | 0.00% | 83,968 |
| 2024-06-26 | 2024-06-24 | 7.260 | 11,550 | +0 | 0.00% | 83,853 |
| 2024-06-25 | 2024-06-21 | 7.230 | 11,550 | +0 | 0.00% | 83,506 |
| 2024-06-24 | 2024-06-20 | 7.500 | 11,550 | +0 | 0.00% | 86,625 |
| 2024-06-21 | 2024-06-19 | 7.770 | 11,550 | +0 | 0.00% | 89,744 |
| 2024-06-20 | 2024-06-18 | 7.550 | 11,550 | +0 | 0.00% | 87,202 |
| 2024-06-19 | 2024-06-17 | 7.650 | 11,550 | +0 | 0.00% | 88,358 |
| 2024-06-18 | 2024-06-14 | 7.730 | 11,550 | +0 | 0.00% | 89,282 |
| 2024-06-17 | 2024-06-13 | 7.880 | 11,550 | +0 | 0.00% | 91,014 |
| 2024-06-14 | 2024-06-12 | 7.780 | 11,550 | +0 | 0.00% | 89,859 |
| 2024-06-13 | 2024-06-11 | 8.060 | 11,550 | +0 | 0.00% | 93,093 |
| 2024-06-12 | 2024-06-07 | 8.340 | 11,550 | +0 | 0.00% | 96,327 |
| 2024-06-11 | 2024-06-06 | 8.330 | 11,550 | +0 | 0.00% | 96,212 |
| 2024-06-07 | 2024-06-05 | 8.370 | 11,550 | +0 | 0.00% | 96,673 |
| 2024-06-06 | 2024-06-04 | 8.470 | 11,550 | +0 | 0.00% | 97,829 |
| 2024-06-05 | 2024-06-03 | 8.450 | 11,550 | +0 | 0.00% | 97,597 |
| 2024-06-04 | 2024-05-31 | 8.460 | 11,550 | +0 | 0.00% | 97,713 |
| 2024-06-03 | 2024-05-30 | 8.700 | 11,550 | +0 | 0.00% | 100,485 |
| 2024-05-31 | 2024-05-29 | 8.850 | 11,550 | +0 | 0.00% | 102,218 |
| 2024-05-30 | 2024-05-28 | 8.990 | 11,550 | +0 | 0.00% | 103,834 |
| 2024-05-29 | 2024-05-27 | 9.100 | 11,550 | +0 | 0.00% | 105,105 |
| 2024-05-28 | 2024-05-24 | 9.130 | 11,550 | +0 | 0.00% | 105,452 |
| 2024-05-27 | 2024-05-23 | 9.450 | 11,550 | +0 | 0.00% | 109,147 |
| 2024-05-24 | 2024-05-22 | 9.940 | 11,550 | +0 | 0.00% | 114,807 |
| 2024-05-23 | 2024-05-21 | 9.710 | 11,550 | +0 | 0.00% | 112,151 |
| 2024-05-22 | 2024-05-20 | 10.120 | 11,550 | +0 | 0.00% | 116,886 |
| 2024-05-21 | 2024-05-17 | 9.770 | 11,550 | +0 | 0.00% | 112,844 |
| 2024-05-20 | 2024-05-16 | 9.450 | 11,550 | +0 | 0.00% | 109,147 |
| 2024-05-17 | 2024-05-14 | 9.120 | 11,550 | +0 | 0.00% | 105,336 |
| 2024-05-16 | 2024-05-13 | 9.350 | 11,550 | +0 | 0.00% | 107,992 |
| 2024-05-14 | 2024-05-10 | 9.290 | 11,550 | +0 | 0.00% | 107,299 |
| 2024-05-13 | 2024-05-09 | 8.810 | 11,550 | +0 | 0.00% | 101,756 |
| 2024-05-10 | 2024-05-08 | 8.580 | 11,550 | +0 | 0.00% | 99,099 |
| 2024-05-09 | 2024-05-07 | 8.910 | 11,550 | +0 | 0.00% | 102,910 |
| 2024-05-08 | 2024-05-06 | 8.840 | 11,550 | +0 | 0.00% | 102,102 |
| 2024-05-07 | 2024-05-03 | 9.020 | 11,550 | +0 | 0.00% | 104,181 |
| 2024-05-06 | 2024-05-02 | 8.770 | 11,550 | +0 | 0.00% | 101,294 |
| 2024-05-03 | 2024-04-30 | 8.380 | 11,550 | +0 | 0.00% | 96,789 |
| 2024-05-02 | 2024-04-29 | 8.420 | 11,550 | +0 | 0.00% | 97,251 |
| 2024-04-30 | 2024-04-26 | 8.140 | 11,550 | +0 | 0.00% | 94,017 |
| 2024-04-29 | 2024-04-25 | 7.910 | 11,550 | +0 | 0.00% | 91,360 |
| 2024-04-26 | 2024-04-24 | 7.960 | 11,550 | +0 | 0.00% | 91,938 |
| 2024-04-25 | 2024-04-23 | 7.750 | 11,550 | +0 | 0.00% | 89,512 |
| 2024-04-24 | 2024-04-22 | 7.550 | 11,550 | +0 | 0.00% | 87,202 |
| 2024-04-23 | 2024-04-19 | 7.450 | 11,550 | +0 | 0.00% | 86,048 |
| 2024-04-22 | 2024-04-18 | 7.570 | 11,550 | +0 | 0.00% | 87,434 |
| 2024-04-19 | 2024-04-17 | 7.410 | 11,550 | +0 | 0.00% | 85,586 |
| 2024-04-18 | 2024-04-16 | 7.950 | 11,550 | +0 | 0.00% | 91,822 |
| 2024-04-17 | 2024-04-15 | 8.000 | 11,550 | +0 | 0.00% | 92,400 |
| 2024-04-16 | 2024-04-12 | 8.110 | 11,550 | +0 | 0.00% | 93,670 |
| 2024-04-15 | 2024-04-11 | 8.450 | 11,550 | +0 | 0.00% | 97,597 |
| 2024-04-12 | 2024-04-10 | 8.830 | 11,550 | +0 | 0.00% | 101,986 |
| 2024-04-11 | 2024-04-09 | 8.880 | 11,550 | +0 | 0.00% | 102,564 |
| 2024-04-10 | 2024-04-08 | 8.610 | 11,550 | +0 | 0.00% | 99,446 |
| 2024-04-09 | 2024-04-05 | 8.500 | 11,550 | +0 | 0.00% | 98,175 |
| 2024-04-08 | 2024-04-03 | 8.430 | 11,550 | +0 | 0.00% | 97,366 |
| 2024-04-05 | 2024-04-02 | 8.500 | 11,550 | +0 | 0.00% | 98,175 |
| 2024-04-03 | 2024-03-28 | 8.260 | 11,550 | +0 | 0.00% | 95,403 |
| 2024-04-02 | 2024-03-27 | 8.310 | 11,550 | +0 | 0.00% | 95,980 |
| 2024-03-28 | 2024-03-26 | 8.530 | 11,550 | +0 | 0.00% | 98,521 |
| 2024-03-27 | 2024-03-25 | 8.570 | 11,550 | +0 | 0.00% | 98,984 |
| 2024-03-26 | 2024-03-22 | 8.530 | 11,550 | +0 | 0.00% | 98,521 |
| 2024-03-25 | 2024-03-21 | 9.040 | 11,550 | +0 | 0.00% | 104,412 |
| 2024-03-22 | 2024-03-20 | 8.810 | 11,550 | +0 | 0.00% | 101,756 |
| 2024-03-21 | 2024-03-19 | 9.394 | 11,550 | +0 | 0.00% | 108,506 |
| 2024-03-20 | 2024-03-18 | 9.517 | 11,550 | +251 | 0.00% | 109,923 |
| 2024-03-19 | 2024-03-15 | 9.568 | 11,299 | +0 | 0.00% | 108,111 |
| 2024-03-18 | 2024-03-14 | 9.742 | 11,299 | +0 | 0.00% | 110,075 |
| 2024-03-15 | 2024-03-13 | 9.752 | 11,299 | +0 | 0.00% | 110,191 |
| 2024-03-14 | 2024-03-12 | 10.141 | 11,299 | +0 | 0.00% | 114,580 |
| 2024-03-13 | 2024-03-11 | 9.548 | 11,299 | +0 | 0.00% | 107,880 |
| 2024-03-12 | 2024-03-08 | 9.129 | 11,299 | +0 | 0.00% | 103,145 |
| 2024-03-11 | 2024-03-07 | 8.812 | 11,299 | +0 | 0.00% | 99,564 |
| 2024-03-08 | 2024-03-06 | 8.832 | 11,299 | +0 | 0.00% | 99,795 |
| 2024-03-07 | 2024-03-05 | 8.720 | 11,299 | +0 | 0.00% | 98,525 |
| 2024-03-06 | 2024-03-04 | 8.965 | 11,299 | +0 | 0.00% | 101,297 |
| 2024-03-05 | 2024-03-01 | 9.405 | 11,299 | +0 | 0.00% | 106,263 |
| 2024-03-04 | 2024-02-29 | 10.090 | 11,299 | +0 | 0.00% | 114,002 |
| 2024-03-01 | 2024-02-28 | 10.304 | 11,299 | +0 | 0.00% | 116,428 |
| 2024-02-29 | 2024-02-27 | 10.018 | 11,299 | +0 | 0.00% | 113,194 |
| 2024-02-28 | 2024-02-26 | 9.773 | 11,299 | +0 | 0.00% | 110,422 |
| 2024-02-27 | 2024-02-23 | 9.957 | 11,299 | +0 | 0.00% | 112,501 |
| 2024-02-26 | 2024-02-22 | 10.141 | 11,299 | +0 | 0.00% | 114,580 |
| 2024-02-23 | 2024-02-21 | 10.008 | 11,299 | +0 | 0.00% | 113,078 |
| 2024-02-22 | 2024-02-20 | 9.568 | 11,299 | +0 | 0.00% | 108,111 |
| 2024-02-21 | 2024-02-19 | 9.599 | 11,299 | +0 | 0.00% | 108,458 |
| 2024-02-20 | 2024-02-16 | 9.834 | 11,299 | +0 | 0.00% | 111,115 |
| 2024-02-19 | 2024-02-15 | 9.466 | 11,299 | +0 | 0.00% | 106,956 |
| 2024-02-16 | 2024-02-14 | 9.589 | 11,299 | +0 | 0.00% | 108,342 |
| 2024-02-15 | 2024-02-09 | 9.599 | 11,299 | +0 | 0.00% | 108,458 |
| 2024-02-14 | 2024-02-07 | 9.742 | 11,299 | +0 | 0.00% | 110,075 |
| 2024-02-08 | 2024-02-06 | 9.834 | 11,299 | +0 | 0.00% | 111,115 |
| 2024-02-07 | 2024-02-05 | 9.589 | 11,299 | +0 | 0.00% | 108,342 |
| 2024-02-06 | 2024-02-02 | 9.814 | 11,299 | +0 | 0.00% | 110,884 |
| 2024-02-05 | 2024-02-01 | 10.028 | 11,299 | +0 | 0.00% | 113,309 |
| 2024-02-02 | 2024-01-31 | 9.793 | 11,299 | +0 | 0.00% | 110,653 |
| 2024-02-01 | 2024-01-30 | 10.202 | 11,299 | +0 | 0.00% | 115,273 |
| 2024-01-31 | 2024-01-29 | 10.631 | 11,299 | +0 | 0.00% | 120,124 |
| 2024-01-30 | 2024-01-26 | 10.570 | 11,299 | +0 | 0.00% | 119,431 |
| 2024-01-29 | 2024-01-25 | 10.734 | 11,299 | +0 | 0.00% | 121,279 |
| 2024-01-26 | 2024-01-24 | 10.631 | 11,299 | +0 | 0.00% | 120,124 |
| 2024-01-25 | 2024-01-23 | 10.386 | 11,299 | +0 | 0.00% | 117,352 |
| 2024-01-24 | 2024-01-22 | 10.222 | 11,299 | +0 | 0.00% | 115,504 |
| 2024-01-23 | 2024-01-19 | 10.672 | 11,299 | +0 | 0.00% | 120,586 |
| 2024-01-22 | 2024-01-18 | 10.693 | 11,299 | +0 | 0.00% | 120,817 |
| 2024-01-19 | 2024-01-17 | 10.263 | 11,299 | +0 | 0.00% | 115,966 |
| 2024-01-18 | 2024-01-16 | 10.877 | 11,299 | +0 | 0.00% | 122,896 |
| 2024-01-17 | 2024-01-15 | 11.183 | 11,299 | +0 | 0.00% | 126,361 |
| 2024-01-16 | 2024-01-12 | 11.347 | 11,299 | +0 | 0.00% | 128,209 |
| 2024-01-15 | 2024-01-11 | 11.572 | 11,299 | +0 | 0.00% | 130,750 |
| 2024-01-12 | 2024-01-10 | 11.224 | 11,299 | +0 | 0.00% | 126,823 |
| 2024-01-11 | 2024-01-09 | 11.061 | 11,299 | +0 | 0.00% | 124,975 |
| 2024-01-10 | 2024-01-08 | 11.224 | 11,299 | +0 | 0.00% | 126,823 |
| 2024-01-09 | 2024-01-05 | 11.326 | 11,299 | +0 | 0.00% | 127,978 |
| 2024-01-08 | 2024-01-04 | 11.490 | 11,299 | +0 | 0.00% | 129,826 |
| 2024-01-05 | 2024-01-03 | 11.674 | 11,299 | +0 | 0.00% | 131,905 |
| 2024-01-04 | 2024-01-02 | 11.981 | 11,299 | +0 | 0.00% | 135,370 |
| 2024-01-03 | 2023-12-29 | 12.390 | 11,299 | +0 | 0.00% | 139,990 |
| 2024-01-02 | 2023-12-28 | 12.349 | 11,299 | +0 | 0.00% | 139,528 |
| 2023-12-29 | 2023-12-27 | 12.267 | 11,299 | +0 | 0.00% | 138,604 |
| 2023-12-28 | 2023-12-22 | 12.042 | 11,299 | +0 | 0.00% | 136,063 |
| 2023-12-27 | 2023-12-21 | 12.165 | 11,299 | +0 | 0.00% | 137,449 |
| 2023-12-22 | 2023-12-20 | 11.940 | 11,299 | +0 | 0.00% | 134,908 |
| 2023-12-21 | 2023-12-19 | 11.919 | 11,299 | +0 | 0.00% | 134,677 |
| 2023-12-20 | 2023-12-18 | 11.919 | 11,299 | +0 | 0.00% | 134,677 |
| 2023-12-19 | 2023-12-15 | 12.144 | 11,299 | +0 | 0.00% | 137,218 |
| 2023-12-18 | 2023-12-14 | 11.776 | 11,299 | +0 | 0.00% | 133,060 |
| 2023-12-15 | 2023-12-13 | 11.388 | 11,299 | +0 | 0.00% | 128,671 |
| 2023-12-14 | 2023-12-12 | 11.511 | 11,299 | +0 | 0.00% | 130,057 |
| 2023-12-13 | 2023-12-11 | 11.326 | 11,299 | +0 | 0.00% | 127,978 |
| 2023-12-12 | 2023-12-08 | 11.265 | 11,299 | +0 | 0.00% | 127,285 |
| 2023-12-11 | 2023-12-07 | 11.245 | 11,299 | +0 | 0.00% | 127,054 |
| 2023-12-08 | 2023-12-06 | 11.286 | 11,299 | +0 | 0.00% | 127,516 |
| 2023-12-07 | 2023-12-05 | 10.836 | 11,299 | +0 | 0.00% | 122,434 |
| 2023-12-06 | 2023-12-04 | 11.102 | 11,299 | +0 | 0.00% | 125,437 |
| 2023-12-05 | 2023-12-01 | 11.347 | 11,299 | +0 | 0.00% | 128,209 |
| 2023-12-04 | 2023-11-30 | 11.879 | 11,299 | +0 | 0.00% | 134,215 |
| 2023-12-01 | 2023-11-29 | 11.981 | 11,299 | +0 | 0.00% | 135,370 |
| 2023-11-30 | 2023-11-28 | 12.492 | 11,299 | +0 | 0.00% | 141,145 |
| 2023-11-29 | 2023-11-27 | 12.615 | 11,299 | +0 | 0.00% | 142,532 |
| 2023-11-28 | 2023-11-24 | 13.473 | 11,299 | +0 | 0.00% | 152,234 |
| 2023-11-27 | 2023-11-23 | 13.616 | 11,299 | +0 | 0.00% | 153,851 |
| 2023-11-24 | 2023-11-22 | 18.366 | 11,299 | +0 | 0.00% | 207,519 |
| 2023-11-23 | 2023-11-21 | 18.227 | 11,299 | +1,350 | 0.00% | 205,945 |
| 2023-11-22 | 2023-11-20 | 17.995 | 9,949 | +0 | 0.00% | 179,029 |
| 2023-11-21 | 2023-11-17 | 17.716 | 9,949 | +0 | 0.00% | 176,257 |
| 2023-11-20 | 2023-11-16 | 17.971 | 9,949 | +0 | 0.00% | 178,798 |
| 2023-11-17 | 2023-11-15 | 18.111 | 9,949 | +0 | 0.00% | 180,184 |
| 2023-11-16 | 2023-11-14 | 17.252 | 9,949 | +0 | 0.00% | 171,636 |
| 2023-11-15 | 2023-11-13 | 17.205 | 9,949 | +0 | 0.00% | 171,174 |
| 2023-11-14 | 2023-11-10 | 16.880 | 9,949 | +0 | 0.00% | 167,940 |
| 2023-11-13 | 2023-11-09 | 17.252 | 9,949 | +0 | 0.00% | 171,636 |
| 2023-11-10 | 2023-11-08 | 17.344 | 9,949 | +0 | 0.00% | 172,560 |
| 2023-11-09 | 2023-11-07 | 17.321 | 9,949 | +0 | 0.00% | 172,329 |
| 2023-11-08 | 2023-11-06 | 17.971 | 9,949 | +0 | 0.00% | 178,798 |
| 2023-11-07 | 2023-11-03 | 17.948 | 9,949 | +0 | 0.00% | 178,567 |
| 2023-11-06 | 2023-11-02 | 17.275 | 9,949 | +0 | 0.00% | 171,867 |
| 2023-11-03 | 2023-11-01 | 17.112 | 9,949 | +0 | 0.00% | 170,250 |
| 2023-11-02 | 2023-10-31 | 16.648 | 9,949 | +0 | 0.00% | 165,630 |
| 2023-11-01 | 2023-10-30 | 16.764 | 9,949 | +0 | 0.00% | 166,785 |
| 2023-10-31 | 2023-10-27 | 16.787 | 9,949 | +0 | 0.00% | 167,016 |
| 2023-10-30 | 2023-10-26 | 16.439 | 9,949 | +0 | 0.00% | 163,551 |
| 2023-10-27 | 2023-10-25 | 16.509 | 9,949 | +0 | 0.00% | 164,244 |
| 2023-10-26 | 2023-10-24 | 16.694 | 9,949 | +0 | 0.00% | 166,092 |
| 2023-10-25 | 2023-10-20 | 17.228 | 9,949 | +0 | 0.00% | 171,405 |
| 2023-10-24 | 2023-10-19 | 16.880 | 9,949 | +0 | 0.00% | 167,940 |
| 2023-10-20 | 2023-10-18 | 17.136 | 9,949 | +0 | 0.00% | 170,481 |
| 2023-10-19 | 2023-10-17 | 17.136 | 9,949 | +0 | 0.00% | 170,481 |
| 2023-10-18 | 2023-10-16 | 16.764 | 9,949 | +0 | 0.00% | 166,785 |
| 2023-10-17 | 2023-10-13 | 16.741 | 9,949 | +862 | 0.00% | 166,554 |
| 2023-03-15 | 2023-03-13 | 26.152 | 9,087 | +192 | 0.00% | 237,642 |
| 2023-02-28 | 2023-02-24 | 24.551 | 8,895 | +843 | 0.00% | 218,379 |
| 2022-11-24 | 2022-11-22 | 25.025 | 8,052 | +626 | 0.00% | 201,502 |
| 2022-11-15 | 2022-11-11 | 24.151 | 7,426 | -778 | 0.00% | 179,342 |
| 2022-11-04 | 2022-11-02 | 20.833 | 8,204 | +778 | 0.00% | 170,912 |
| 2022-03-16 | 2022-03-14 | 39.402 | 7,426 | +143 | 0.00% | 292,597 |
| 2021-11-25 | 2021-11-23 | 47.495 | 7,283 | +316 | 0.00% | 345,909 |
| 2021-07-13 | 2021-07-09 | 51.196 | 6,967 | +729 | 0.00% | 356,684 |
| 2021-06-24 | 2021-06-22 | 55.994 | 6,238 | -729 | 0.00% | 349,289 |
| 2021-06-22 | 2021-06-18 | 55.171 | 6,967 | +729 | 0.00% | 384,379 |
| 2021-03-17 | 2021-03-15 | 56.572 | 6,238 | +87 | 0.00% | 352,898 |
| 2020-11-30 | 2020-11-26 | 58.814 | 6,151 | +220 | 0.00% | 361,764 |
| 2020-06-23 | 2020-06-19 | 26.611 | 5,931 | -6,394 | 0.00% | 157,829 |
| 2020-03-25 | 2020-03-23 | 21.117 | 12,325 | +2,883 | 0.00% | 260,263 |
| 2020-03-18 | 2020-03-16 | 23.483 | 9,442 | -153 | 0.00% | 221,729 |
| 2019-11-21 | 2019-11-19 | 28.426 | 9,595 | -341 | 0.00% | 272,744 |
| 2019-03-18 | 2019-03-14 | 32.964 | 9,936 | -110 | 0.00% | 327,530 |
| 2018-11-22 | 2018-11-20 | 26.811 | 10,046 | -332 | 0.00% | 269,343 |
| 2018-04-24 | 2018-04-20 | 28.578 | 10,378 | -24 | 0.00% | 296,585 |
| 2018-03-16 | 2018-03-14 | 30.445 | 10,402 | -121 | 0.00% | 316,691 |
| 2017-11-23 | 2017-11-21 | 28.277 | 10,523 | -305 | 0.00% | 297,558 |
| 2017-09-27 | 2017-09-25 | 27.016 | 10,828 | +24 | 0.00% | 292,528 |
| 2017-08-01 | 2017-07-28 | 25.561 | 10,804 | -20,452 | 0.00% | 276,159 |
| 2017-07-25 | 2017-07-21 | 25.027 | 31,256 | -2,985 | 0.00% | 782,252 |
| 2017-07-21 | 2017-07-19 | 25.076 | 34,241 | -2,474 | 0.00% | 858,620 |
| 2017-07-13 | 2017-07-11 | 24.106 | 36,715 | -4,124 | 0.00% | 885,042 |
| 2017-06-28 | 2017-06-26 | 24.736 | 40,839 | -8,247 | 0.00% | 1,010,204 |
| 2017-06-21 | 2017-06-19 | 25.173 | 49,086 | -16,494 | 0.00% | 1,235,631 |
| 2017-06-09 | 2017-06-07 | 26.143 | 65,580 | -8,247 | 0.00% | 1,714,447 |
| 2017-06-07 | 2017-06-05 | 24.348 | 73,827 | -32,988 | 0.00% | 1,797,557 |
| 2017-06-02 | 2017-05-31 | 23.524 | 106,815 | -4,123 | 0.00% | 2,512,684 |
| 2017-05-25 | 2017-05-23 | 23.184 | 110,938 | -4,124 | 0.00% | 2,572,007 |
| 2017-05-24 | 2017-05-22 | 23.427 | 115,062 | -8,247 | 0.00% | 2,695,522 |
| 2017-05-17 | 2017-05-15 | 23.912 | 123,309 | -4,123 | 0.00% | 2,948,530 |
| 2017-05-15 | 2017-05-11 | 23.790 | 127,432 | -4,124 | 0.00% | 3,031,666 |
| 2017-05-11 | 2017-05-09 | 23.475 | 131,556 | -4,123 | 0.00% | 3,088,303 |
| 2017-04-27 | 2017-04-25 | 23.451 | 135,679 | -41,235 | 0.00% | 3,181,801 |
| 2017-04-05 | 2017-03-31 | 23.184 | 176,914 | +4,123 | 0.00% | 4,101,606 |
| 2017-03-21 | 2017-03-17 | 23.815 | 172,791 | +8,247 | 0.00% | 4,114,968 |
| 2017-03-20 | 2017-03-16 | 24.106 | 164,544 | +8,247 | 0.00% | 3,966,453 |
| 2017-03-14 | 2017-03-10 | 23.912 | 156,297 | +16,494 | 0.00% | 3,737,330 |
| 2017-03-10 | 2017-03-08 | 24.124 | 139,803 | -1,860 | 0.00% | 3,372,642 |
| 2017-03-08 | 2017-03-06 | 23.909 | 141,663 | +2,507 | 0.00% | 3,387,000 |
| 2017-02-24 | 2017-02-22 | 23.406 | 139,156 | +4,178 | 0.00% | 3,257,122 |
| 2017-01-05 | 2017-01-03 | 20.175 | 134,978 | +4,179 | 0.00% | 2,723,227 |
| 2016-11-24 | 2016-11-22 | 20.513 | 130,799 | -4,715 | 0.00% | 2,683,066 |
| 2016-11-15 | 2016-11-11 | 20.420 | 135,514 | -7,359 | 0.00% | 2,767,263 |
| 2016-10-27 | 2016-10-25 | 22.754 | 142,873 | +4,329 | 0.00% | 3,250,876 |
| 2016-09-09 | 2016-09-07 | 23.100 | 138,544 | -5,195 | 0.00% | 3,200,381 |
| 2016-09-07 | 2016-09-05 | 23.193 | 143,739 | -10,736 | 0.00% | 3,333,668 |
| 2016-08-23 | 2016-08-19 | 22.546 | 154,475 | -4,329 | 0.00% | 3,482,748 |
| 2016-08-22 | 2016-08-18 | 22.153 | 158,804 | -4,329 | 0.00% | 3,517,985 |
| 2016-08-16 | 2016-08-12 | 21.599 | 163,133 | +8,658 | 0.00% | 3,523,444 |
| 2016-08-11 | 2016-08-09 | 21.622 | 154,475 | -2,597 | 0.00% | 3,340,012 |
| 2016-08-10 | 2016-08-08 | 21.622 | 157,072 | -3,464 | 0.00% | 3,396,164 |
| 2016-08-03 | 2016-07-29 | 20.836 | 160,536 | -4,329 | 0.00% | 3,344,976 |
| 2016-07-28 | 2016-07-26 | 20.721 | 164,865 | -4,329 | 0.00% | 3,416,134 |
| 2016-07-25 | 2016-07-21 | 20.490 | 169,194 | +17,316 | 0.00% | 3,466,750 |
| 2016-07-20 | 2016-07-18 | 19.727 | 151,878 | -4,329 | 0.00% | 2,996,172 |
| 2016-07-14 | 2016-07-12 | 18.711 | 156,207 | +17,316 | 0.00% | 2,922,803 |
| 2016-07-11 | 2016-07-07 | 18.272 | 138,891 | -4,329 | 0.00% | 2,537,842 |
| 2016-06-14 | 2016-06-10 | 17.417 | 143,220 | -4,329 | 0.00% | 2,494,531 |
| 2016-04-20 | 2016-04-18 | 18.064 | 147,549 | -4,329 | 0.00% | 2,665,367 |
| 2016-04-08 | 2016-04-06 | 16.955 | 151,878 | -4,329 | 0.00% | 2,575,164 |
| 2016-04-01 | 2016-03-30 | 17.279 | 156,207 | -4,329 | 0.00% | 2,699,082 |
| 2016-03-16 | 2016-03-14 | 16.979 | 160,536 | -4,329 | 0.00% | 2,725,673 |
| 2016-03-11 | 2016-03-09 | 16.335 | 164,865 | -3,001 | 0.00% | 2,693,015 |
| 2016-03-08 | 2016-03-04 | 16.199 | 167,866 | +8,815 | 0.00% | 2,719,185 |
| 2016-03-07 | 2016-03-03 | 15.677 | 159,051 | +8,816 | 0.00% | 2,493,402 |
| 2016-03-04 | 2016-03-02 | 15.473 | 150,235 | +17,631 | 0.00% | 2,324,520 |
| 2016-02-23 | 2016-02-19 | 14.134 | 132,604 | +4,408 | 0.00% | 1,874,228 |
| 2016-02-17 | 2016-02-15 | 13.975 | 128,196 | +17,631 | 0.00% | 1,791,567 |
| 2015-12-30 | 2015-12-28 | 17.310 | 110,565 | -8,375 | 0.00% | 1,913,903 |
| 2015-12-29 | 2015-12-24 | 17.265 | 118,940 | -13,223 | 0.00% | 2,053,479 |
| 2015-12-23 | 2015-12-21 | 17.356 | 132,163 | -17,631 | 0.00% | 2,293,766 |
| 2015-12-22 | 2015-12-18 | 17.038 | 149,794 | -30,855 | 0.00% | 2,552,185 |
| 2015-12-21 | 2015-12-17 | 17.242 | 180,649 | -22,039 | 0.00% | 3,114,777 |
| 2015-12-18 | 2015-12-16 | 17.219 | 202,688 | +57,301 | 0.01% | 3,490,178 |
| 2015-12-17 | 2015-12-15 | 17.106 | 145,387 | +56,861 | 0.00% | 2,486,994 |
| 2015-11-20 | 2015-11-18 | 17.663 | 88,526 | -3,349 | 0.00% | 1,563,628 |
| 2015-09-16 | 2015-09-14 | 17.313 | 91,875 | +7,777 | 0.00% | 1,590,646 |
| 2015-08-10 | 2015-08-06 | 20.068 | 84,098 | -13,724 | 0.00% | 1,687,639 |
| 2015-07-08 | 2015-07-06 | 21.248 | 97,822 | -22,873 | 0.00% | 2,078,519 |
| 2015-06-26 | 2015-06-24 | 22.778 | 120,695 | -4,574 | 0.00% | 2,749,211 |
| 2015-06-09 | 2015-06-05 | 22.953 | 125,269 | +4,574 | 0.00% | 2,875,306 |
| 2015-06-03 | 2015-06-01 | 22.953 | 120,695 | -13,723 | 0.00% | 2,770,319 |
| 2015-06-01 | 2015-05-28 | 22.691 | 134,418 | +13,723 | 0.00% | 3,050,043 |
| 2015-05-19 | 2015-05-15 | 23.390 | 120,695 | -7,776 | 0.00% | 2,823,086 |
| 2015-05-18 | 2015-05-14 | 23.084 | 128,471 | +7,776 | 0.00% | 2,965,652 |
| 2015-05-07 | 2015-05-05 | 23.259 | 120,695 | -13,723 | 0.00% | 2,807,256 |
| 2015-05-05 | 2015-04-30 | 22.516 | 134,418 | +13,723 | 0.00% | 3,026,536 |
| 2015-03-18 | 2015-03-16 | 19.083 | 120,695 | -1,662 | 0.00% | 2,303,250 |
| 2015-02-12 | 2015-02-10 | 20.118 | 122,357 | -4,638 | 0.00% | 2,461,609 |
| 2015-01-13 | 2015-01-09 | 19.579 | 126,995 | -1,237 | 0.00% | 2,486,458 |
| 2014-11-28 | 2014-11-26 | 20.205 | 128,232 | -4,637 | 0.00% | 2,590,864 |
| 2014-11-21 | 2014-11-19 | 19.841 | 132,869 | -4,310 | 0.00% | 2,636,296 |
| 2014-11-10 | 2014-11-06 | 19.946 | 137,179 | -4,788 | 0.00% | 2,736,138 |
| 2014-10-22 | 2014-10-20 | 19.528 | 141,967 | -9,576 | 0.00% | 2,772,337 |
| 2014-10-17 | 2014-10-15 | 19.904 | 151,543 | +38,304 | 0.00% | 3,016,308 |
| 2014-09-24 | 2014-09-22 | 20.363 | 113,239 | -19,152 | 0.00% | 2,305,938 |
| 2014-08-07 | 2014-08-05 | 20.155 | 132,391 | -9,576 | 0.00% | 2,668,288 |
| 2014-08-01 | 2014-07-30 | 20.259 | 141,967 | -4,788 | 0.00% | 2,876,114 |
| 2014-07-31 | 2014-07-29 | 19.925 | 146,755 | +19,152 | 0.00% | 2,924,073 |
| 2014-07-22 | 2014-07-18 | 19.027 | 127,603 | -3,830 | 0.00% | 2,427,874 |
| 2014-07-15 | 2014-07-11 | 18.943 | 131,433 | -4,788 | 0.00% | 2,489,767 |
| 2014-07-14 | 2014-07-10 | 18.881 | 136,221 | -4,788 | 0.00% | 2,571,932 |
| 2014-07-07 | 2014-07-03 | 19.131 | 141,009 | -8,619 | 0.00% | 2,697,673 |
| 2014-07-04 | 2014-07-02 | 18.922 | 149,628 | -2,872 | 0.00% | 2,831,314 |
| 2014-06-12 | 2014-06-10 | 18.839 | 152,500 | -4,788 | 0.00% | 2,872,919 |
| 2014-06-10 | 2014-06-06 | 18.755 | 157,288 | +9,576 | 0.00% | 2,949,979 |
| 2014-06-09 | 2014-06-05 | 19.006 | 147,712 | +19,152 | 0.00% | 2,807,399 |
| 2014-06-06 | 2014-06-04 | 18.713 | 128,560 | -4,788 | 0.00% | 2,405,807 |
| 2014-05-29 | 2014-05-27 | 18.275 | 133,348 | -2,873 | 0.00% | 2,436,921 |
| 2014-05-27 | 2014-05-23 | 18.233 | 136,221 | -5,267 | 0.00% | 2,483,735 |
| 2014-05-22 | 2014-05-20 | 18.024 | 141,488 | -2,873 | 0.00% | 2,550,218 |
| 2014-05-16 | 2014-05-14 | 17.962 | 144,361 | -9,576 | 0.00% | 2,592,957 |
| 2014-05-15 | 2014-05-13 | 17.335 | 153,937 | -23,940 | 0.00% | 2,668,505 |
| 2014-05-14 | 2014-05-12 | 17.001 | 177,877 | -19,152 | 0.00% | 3,024,065 |
| 2014-05-13 | 2014-05-09 | 16.521 | 197,029 | -9,576 | 0.00% | 3,255,019 |
| 2014-05-12 | 2014-05-08 | 16.353 | 206,605 | -14,364 | 0.01% | 3,378,699 |
| 2014-05-09 | 2014-05-07 | 16.688 | 220,969 | -4,788 | 0.01% | 3,687,441 |
| 2014-05-08 | 2014-05-05 | 16.688 | 225,757 | -9,575 | 0.01% | 3,767,341 |
| 2014-05-07 | 2014-05-02 | 16.855 | 235,332 | -7,661 | 0.01% | 3,966,445 |
| 2014-04-29 | 2014-04-25 | 16.625 | 242,993 | +173,864 | 0.01% | 4,039,743 |
| 2014-04-25 | 2014-04-23 | 17.084 | 69,129 | -2,394 | 0.00% | 1,181,029 |
| 2014-04-24 | 2014-04-22 | 16.959 | 71,523 | -10,534 | 0.00% | 1,212,966 |
| 2014-04-23 | 2014-04-17 | 16.980 | 82,057 | -5,745 | 0.00% | 1,393,327 |
| 2014-04-17 | 2014-04-15 | 17.064 | 87,802 | -5,746 | 0.00% | 1,498,212 |
| 2014-04-16 | 2014-04-14 | 17.252 | 93,548 | -2,873 | 0.00% | 1,613,844 |
| 2014-04-08 | 2014-04-04 | 16.980 | 96,421 | -2,872 | 0.00% | 1,637,228 |
| 2014-04-07 | 2014-04-03 | 17.189 | 99,293 | -2,873 | 0.00% | 1,706,732 |
| 2014-04-04 | 2014-04-02 | 17.126 | 102,166 | -5,746 | 0.00% | 1,749,714 |
| 2014-04-03 | 2014-04-01 | 16.583 | 107,912 | -2,872 | 0.00% | 1,789,523 |
| 2014-04-02 | 2014-03-31 | 16.291 | 110,784 | -8,619 | 0.00% | 1,804,756 |
| 2014-04-01 | 2014-03-28 | 15.706 | 119,403 | -3,830 | 0.00% | 1,875,340 |
| 2014-03-31 | 2014-03-27 | 15.497 | 123,233 | +3,830 | 0.00% | 1,909,756 |
| 2014-03-26 | 2014-03-24 | 15.886 | 119,403 | -7,438 | 0.00% | 1,896,830 |
| 2014-03-21 | 2014-03-19 | 15.748 | 126,841 | -1,526 | 0.00% | 1,997,533 |
| 2014-03-19 | 2014-03-17 | 15.355 | 128,367 | +9,664 | 0.00% | 1,971,089 |
| 2014-03-18 | 2014-03-14 | 16.260 | 118,703 | +20,345 | 0.00% | 1,930,052 |
| 2014-03-14 | 2014-03-12 | 18.914 | 98,358 | -1,227 | 0.00% | 1,860,315 |
| 2014-03-12 | 2014-03-10 | 18.914 | 99,585 | +17,921 | 0.00% | 1,883,522 |
| 2014-03-11 | 2014-03-07 | 19.360 | 81,664 | -4,120 | 0.00% | 1,581,043 |
| 2014-02-17 | 2014-02-13 | 18.681 | 85,784 | -13,389 | 0.00% | 1,602,504 |
| 2014-02-12 | 2014-02-10 | 18.137 | 99,173 | +18,817 | 0.00% | 1,798,698 |
| 2014-02-11 | 2014-02-07 | 18.389 | 80,356 | +1,545 | 0.00% | 1,477,700 |
| 2014-01-28 | 2014-01-24 | 19.652 | 78,811 | -2,060 | 0.00% | 1,548,764 |
| 2014-01-24 | 2014-01-22 | 20.195 | 80,871 | -7,210 | 0.00% | 1,633,218 |
| 2014-01-23 | 2014-01-21 | 19.885 | 88,081 | -3,089 | 0.00% | 1,751,459 |
| 2014-01-22 | 2014-01-20 | 19.768 | 91,170 | -3,090 | 0.00% | 1,802,261 |
| 2014-01-20 | 2014-01-16 | 19.807 | 94,260 | -2,060 | 0.00% | 1,867,005 |
| 2014-01-17 | 2014-01-15 | 19.923 | 96,320 | -3,090 | 0.00% | 1,919,030 |
| 2014-01-16 | 2014-01-14 | 19.457 | 99,410 | -3,090 | 0.00% | 1,934,264 |
| 2014-01-14 | 2014-01-10 | 19.399 | 102,500 | -6,179 | 0.00% | 1,988,416 |
| 2014-01-13 | 2014-01-09 | 18.933 | 108,679 | -12,360 | 0.00% | 2,057,634 |
| 2014-01-10 | 2014-01-08 | 18.467 | 121,039 | +17,025 | 0.00% | 2,235,238 |
| 2014-01-07 | 2014-01-03 | 18.758 | 104,014 | -3,090 | 0.00% | 1,951,133 |
| 2013-12-23 | 2013-12-19 | 18.972 | 107,104 | -3,089 | 0.00% | 2,031,974 |
| 2013-12-20 | 2013-12-18 | 19.360 | 110,193 | -4,120 | 0.00% | 2,133,374 |
| 2013-12-19 | 2013-12-17 | 19.108 | 114,313 | -3,090 | 0.00% | 2,184,281 |
| 2013-12-17 | 2013-12-13 | 19.263 | 117,403 | +1,030 | 0.00% | 2,261,563 |
| 2013-12-16 | 2013-12-12 | 19.380 | 116,373 | -1,545 | 0.00% | 2,255,281 |
| 2013-12-13 | 2013-12-11 | 19.341 | 117,918 | -5,150 | 0.00% | 2,280,643 |
| 2013-12-12 | 2013-12-10 | 19.613 | 123,068 | -3,089 | 0.00% | 2,413,706 |
| 2013-12-11 | 2013-12-09 | 19.652 | 126,157 | +18,817 | 0.00% | 2,479,190 |
| 2013-11-27 | 2013-11-25 | 20.390 | 107,340 | -3,090 | 0.00% | 2,188,612 |
| 2013-11-26 | 2013-11-22 | 20.390 | 110,430 | +1,030 | 0.00% | 2,251,616 |
| 2013-11-21 | 2013-11-19 | 20.432 | 109,400 | +1,134 | 0.00% | 2,235,215 |
| 2013-11-20 | 2013-11-18 | 20.545 | 108,266 | -26,478 | 0.00% | 2,224,312 |
| 2013-11-12 | 2013-11-08 | 20.016 | 134,744 | +20,272 | 0.00% | 2,697,056 |
| 2013-10-25 | 2013-10-23 | 20.696 | 114,472 | -4,237 | 0.00% | 2,369,106 |
| 2013-10-16 | 2013-10-11 | 21.187 | 118,709 | -27,538 | 0.00% | 2,515,076 |
| 2013-10-15 | 2013-10-10 | 21.149 | 146,247 | +18,006 | 0.00% | 3,092,998 |
| 2013-10-10 | 2013-10-08 | 21.640 | 128,241 | +17,047 | 0.00% | 2,775,148 |
| 2013-10-07 | 2013-10-03 | 22.395 | 111,194 | -30,716 | 0.00% | 2,490,237 |
| 2013-10-04 | 2013-10-02 | 22.320 | 141,910 | -6,354 | 0.00% | 3,167,416 |
| 2013-10-03 | 2013-09-30 | 22.018 | 148,264 | -5,296 | 0.00% | 3,264,442 |
| 2013-09-30 | 2013-09-26 | 22.433 | 153,560 | +15,887 | 0.00% | 3,444,841 |
| 2013-09-27 | 2013-09-25 | 22.698 | 137,673 | +22,242 | 0.00% | 3,124,841 |
| 2013-09-26 | 2013-09-24 | 22.660 | 115,431 | +4,237 | 0.00% | 2,615,642 |
| 2013-09-25 | 2013-09-23 | 22.924 | 111,194 | +6,884 | 0.00% | 2,549,029 |
| 2013-09-24 | 2013-09-19 | 23.604 | 104,310 | -2,118 | 0.00% | 2,462,128 |
| 2013-09-23 | 2013-09-18 | 22.622 | 106,428 | -6,355 | 0.00% | 2,407,617 |
| 2013-09-18 | 2013-09-16 | 22.056 | 112,783 | -8,473 | 0.00% | 2,487,489 |
| 2013-09-17 | 2013-09-13 | 21.904 | 121,256 | -6,355 | 0.00% | 2,656,048 |
| 2013-09-11 | 2013-09-09 | 22.056 | 127,611 | +13,917 | 0.00% | 2,814,528 |
| 2013-09-10 | 2013-09-06 | 22.018 | 113,694 | -6,355 | 0.00% | 2,503,288 |
| 2013-09-04 | 2013-09-02 | 21.187 | 120,049 | -2,118 | 0.00% | 2,543,467 |
| 2013-08-19 | 2013-08-15 | 21.829 | 122,167 | -18,006 | 0.00% | 2,666,775 |
| 2013-08-16 | 2013-08-13 | 21.942 | 140,173 | -25,419 | 0.00% | 3,075,708 |
| 2013-08-12 | 2013-08-08 | 20.734 | 165,592 | +21,193 | 0.00% | 3,433,336 |
| 2013-08-06 | 2013-08-02 | 21.527 | 144,399 | +3,178 | 0.00% | 3,108,449 |
| 2013-07-30 | 2013-07-26 | 22.207 | 141,221 | -3,178 | 0.00% | 3,136,038 |
| 2013-07-25 | 2013-07-23 | 21.678 | 144,399 | -5,295 | 0.00% | 3,130,262 |
| 2013-07-19 | 2013-07-17 | 21.111 | 149,694 | -5,296 | 0.00% | 3,160,246 |
| 2013-07-12 | 2013-07-10 | 20.696 | 154,990 | -14,828 | 0.00% | 3,207,664 |
| 2013-07-11 | 2013-07-09 | 20.092 | 169,818 | -2,118 | 0.01% | 3,411,929 |
| 2013-07-10 | 2013-07-08 | 19.638 | 171,936 | +16,586 | 0.01% | 3,376,563 |
| 2013-07-09 | 2013-07-05 | 20.129 | 155,350 | -4,237 | 0.00% | 3,127,110 |
| 2013-07-03 | 2013-06-28 | 20.281 | 159,587 | -7,414 | 0.00% | 3,236,506 |
| 2013-07-02 | 2013-06-27 | 19.676 | 167,001 | -5,295 | 0.00% | 3,285,954 |
| 2013-06-27 | 2013-06-25 | 19.261 | 172,296 | +12,709 | 0.01% | 3,318,563 |
| 2013-06-20 | 2013-06-18 | 21.527 | 159,587 | -2,118 | 0.00% | 3,435,398 |
| 2013-06-18 | 2013-06-14 | 21.074 | 161,705 | -4,237 | 0.00% | 3,407,707 |
| 2013-06-13 | 2013-06-10 | 21.753 | 165,942 | +11,979 | 0.00% | 3,609,803 |
| 2013-06-03 | 2013-05-30 | 23.491 | 153,963 | +4,237 | 0.00% | 3,616,691 |
| 2013-05-27 | 2013-05-23 | 25.001 | 149,726 | +2,648 | 0.00% | 3,743,345 |
| 2013-05-23 | 2013-05-21 | 25.870 | 147,078 | -3,178 | 0.00% | 3,804,897 |
| 2013-05-22 | 2013-05-20 | 25.794 | 150,256 | -2,118 | 0.00% | 3,875,763 |
| 2013-05-21 | 2013-05-16 | 25.341 | 152,374 | -4,236 | 0.00% | 3,861,340 |
| 2013-05-15 | 2013-05-13 | 25.983 | 156,610 | -5,296 | 0.00% | 4,069,233 |
| 2013-05-14 | 2013-05-10 | 26.361 | 161,906 | -2,118 | 0.00% | 4,267,986 |
| 2013-05-13 | 2013-05-09 | 26.776 | 164,024 | -2,119 | 0.00% | 4,391,959 |
| 2013-05-10 | 2013-05-08 | 26.776 | 166,143 | +7,028 | 0.01% | 4,448,698 |
| 2013-05-07 | 2013-05-03 | 26.285 | 159,115 | -4,237 | 0.00% | 4,182,395 |
| 2013-05-03 | 2013-04-30 | 25.568 | 163,352 | -2,118 | 0.00% | 4,176,551 |
| 2013-04-25 | 2013-04-23 | 25.228 | 165,470 | +2,118 | 0.00% | 4,174,461 |
| 2013-04-24 | 2013-04-22 | 25.190 | 163,352 | +5,296 | 0.00% | 4,114,859 |
| 2013-04-23 | 2013-04-19 | 24.850 | 158,056 | -5,296 | 0.00% | 3,927,729 |
| 2013-04-19 | 2013-04-17 | 24.246 | 163,352 | -3,177 | 0.00% | 3,960,629 |
| 2013-04-18 | 2013-04-16 | 23.906 | 166,529 | +7,414 | 0.01% | 3,981,056 |
| 2013-04-16 | 2013-04-12 | 24.322 | 159,115 | -8,473 | 0.00% | 3,869,917 |
| 2013-04-15 | 2013-04-11 | 24.057 | 167,588 | -3,178 | 0.01% | 4,031,689 |
| 2013-04-12 | 2013-04-10 | 23.793 | 170,766 | -3,177 | 0.01% | 4,062,998 |
| 2013-04-10 | 2013-04-08 | 23.906 | 173,943 | +8,293 | 0.01% | 4,158,295 |
| 2013-04-03 | 2013-03-28 | 24.812 | 165,650 | -3,178 | 0.00% | 4,110,186 |
| 2013-03-25 | 2013-03-21 | 24.170 | 168,828 | +2,648 | 0.01% | 4,080,648 |
| 2013-03-21 | 2013-03-19 | 24.624 | 166,180 | +20,124 | 0.01% | 4,091,956 |
| 2013-03-20 | 2013-03-18 | 24.624 | 146,056 | -3,178 | 0.00% | 3,596,430 |
| 2013-03-19 | 2013-03-15 | 25.039 | 149,234 | -5,295 | 0.00% | 3,736,680 |
| 2013-03-18 | 2013-03-14 | 26.021 | 154,529 | +6,355 | 0.00% | 4,020,998 |
| 2013-03-15 | 2013-03-13 | 26.246 | 148,174 | -7,701 | 0.00% | 3,888,921 |
| 2013-03-14 | 2013-03-12 | 26.433 | 155,875 | -4,808 | 0.00% | 4,120,218 |
| 2013-03-04 | 2013-02-28 | 26.732 | 160,683 | +9,616 | 0.00% | 4,295,436 |
| 2013-03-01 | 2013-02-27 | 25.759 | 151,067 | -5,342 | 0.00% | 3,891,321 |
| 2013-02-28 | 2013-02-26 | 24.823 | 156,409 | -6,410 | 0.00% | 3,882,526 |
| 2013-02-27 | 2013-02-25 | 24.973 | 162,819 | -9,616 | 0.00% | 4,066,024 |
| 2013-02-22 | 2013-02-20 | 25.684 | 172,435 | +2,137 | 0.01% | 4,428,826 |
| 2013-02-21 | 2013-02-19 | 25.984 | 170,298 | -6,410 | 0.01% | 4,424,947 |
| 2013-02-18 | 2013-02-14 | 26.171 | 176,708 | -6,410 | 0.01% | 4,624,582 |
| 2013-02-15 | 2013-02-08 | 25.647 | 183,118 | -2,137 | 0.01% | 4,696,352 |
| 2013-02-08 | 2013-02-06 | 25.235 | 185,255 | +4,808 | 0.01% | 4,674,863 |
| 2013-02-07 | 2013-02-05 | 25.909 | 180,447 | +10,683 | 0.01% | 4,675,142 |
| 2013-02-06 | 2013-02-04 | 26.994 | 169,764 | -3,205 | 0.01% | 4,582,684 |
| 2013-01-28 | 2013-01-24 | 28.155 | 172,969 | -5,876 | 0.01% | 4,869,958 |
| 2013-01-25 | 2013-01-23 | 27.444 | 178,845 | -6,410 | 0.01% | 4,908,173 |
| 2013-01-23 | 2013-01-21 | 27.219 | 185,255 | -3,205 | 0.01% | 5,042,471 |
| 2013-01-17 | 2013-01-15 | 26.395 | 188,460 | -2,671 | 0.01% | 4,974,476 |
| 2013-01-14 | 2013-01-10 | 25.534 | 191,131 | -11,218 | 0.01% | 4,880,391 |
| 2013-01-11 | 2013-01-09 | 24.224 | 202,349 | -3,205 | 0.01% | 4,901,674 |
| 2013-01-07 | 2013-01-03 | 23.063 | 205,554 | -3,205 | 0.01% | 4,740,735 |
| 2013-01-04 | 2013-01-02 | 23.250 | 208,759 | +17,094 | 0.01% | 4,853,733 |
| 2012-12-28 | 2012-12-24 | 22.726 | 191,665 | -2,137 | 0.01% | 4,355,826 |
| 2012-12-19 | 2012-12-17 | 22.876 | 193,802 | -5,342 | 0.01% | 4,433,416 |
| 2012-12-18 | 2012-12-14 | 22.801 | 199,144 | -5,342 | 0.01% | 4,540,708 |
| 2012-12-14 | 2012-12-12 | 22.951 | 204,486 | +25,641 | 0.01% | 4,693,136 |
| 2012-12-11 | 2012-12-07 | 23.250 | 178,845 | -17,094 | 0.01% | 4,158,220 |
| 2012-12-10 | 2012-12-06 | 23.213 | 195,939 | -2,671 | 0.01% | 4,548,327 |
| 2012-12-03 | 2012-11-29 | 22.951 | 198,610 | -3,205 | 0.01% | 4,558,276 |
| 2012-11-30 | 2012-11-28 | 22.539 | 201,815 | -5,342 | 0.01% | 4,548,718 |
| 2012-11-23 | 2012-11-21 | 22.438 | 207,157 | +17,118 | 0.01% | 4,648,108 |
| 2012-11-19 | 2012-11-15 | 21.706 | 190,039 | -10,928 | 0.01% | 4,124,902 |
| 2012-11-16 | 2012-11-14 | 21.706 | 200,967 | +2,732 | 0.01% | 4,362,100 |
| 2012-11-13 | 2012-11-09 | 22.438 | 198,235 | -8,743 | 0.01% | 4,447,920 |
| 2012-11-09 | 2012-11-07 | 23.316 | 206,978 | -6,557 | 0.01% | 4,825,916 |
| 2012-11-07 | 2012-11-05 | 22.804 | 213,535 | +5,464 | 0.01% | 4,869,376 |
| 2012-11-06 | 2012-11-02 | 22.584 | 208,071 | -56,279 | 0.01% | 4,699,080 |
| 2012-10-31 | 2012-10-29 | 22.108 | 264,350 | -3,279 | 0.01% | 5,844,299 |
| 2012-10-26 | 2012-10-24 | 23.755 | 267,629 | +46,445 | 0.01% | 6,357,612 |
| 2012-10-25 | 2012-10-22 | 23.755 | 221,184 | -1,640 | 0.01% | 5,254,296 |
| 2012-10-22 | 2012-10-18 | 23.792 | 222,824 | -3,278 | 0.01% | 5,301,411 |
| 2012-10-19 | 2012-10-17 | 23.353 | 226,102 | -2,732 | 0.01% | 5,280,089 |
| 2012-10-16 | 2012-10-12 | 22.913 | 228,834 | -6,557 | 0.01% | 5,243,376 |
| 2012-10-15 | 2012-10-11 | 22.438 | 235,391 | +13,660 | 0.01% | 5,281,612 |
| 2012-10-12 | 2012-10-10 | 23.353 | 221,731 | +2,186 | 0.01% | 5,178,014 |
| 2012-10-11 | 2012-10-09 | 22.584 | 219,545 | +18,578 | 0.01% | 4,958,209 |
| 2012-10-09 | 2012-10-05 | 23.389 | 200,967 | -10,382 | 0.01% | 4,700,475 |
| 2012-10-08 | 2012-10-04 | 22.877 | 211,349 | -6,010 | 0.01% | 4,834,999 |
| 2012-10-05 | 2012-10-03 | 22.291 | 217,359 | -8,743 | 0.01% | 4,845,193 |
| 2012-10-04 | 2012-09-28 | 21.998 | 226,102 | +18,031 | 0.01% | 4,973,877 |
| 2012-10-03 | 2012-09-27 | 22.145 | 208,071 | -2,732 | 0.01% | 4,607,688 |
| 2012-09-28 | 2012-09-26 | 21.889 | 210,803 | +10,928 | 0.01% | 4,614,176 |
| 2012-09-27 | 2012-09-25 | 21.157 | 199,875 | +9,836 | 0.01% | 4,228,657 |
| 2012-09-26 | 2012-09-24 | 20.864 | 190,039 | -5,464 | 0.01% | 3,964,914 |
| 2012-09-25 | 2012-09-21 | 20.644 | 195,503 | -547 | 0.01% | 4,035,977 |
| 2012-09-21 | 2012-09-19 | 20.681 | 196,050 | +2,186 | 0.01% | 4,054,445 |
| 2012-09-20 | 2012-09-18 | 20.132 | 193,864 | +33,331 | 0.01% | 3,902,797 |
| 2012-09-19 | 2012-09-17 | 19.766 | 160,533 | -32,785 | 0.00% | 3,173,030 |
| 2012-09-18 | 2012-09-14 | 19.912 | 193,318 | +15,300 | 0.01% | 3,849,350 |
| 2012-09-17 | 2012-09-13 | 18.924 | 178,018 | -18,578 | 0.01% | 3,368,764 |
| 2012-09-14 | 2012-09-12 | 18.924 | 196,596 | -12,021 | 0.01% | 3,720,329 |
| 2012-09-13 | 2012-09-11 | 18.301 | 208,617 | -10,928 | 0.01% | 3,817,999 |
| 2012-09-12 | 2012-09-10 | 18.118 | 219,545 | -3,279 | 0.01% | 3,977,818 |
| 2012-09-11 | 2012-09-07 | 18.009 | 222,824 | -13,113 | 0.01% | 4,012,760 |
| 2012-09-07 | 2012-09-05 | 17.496 | 235,937 | -6,557 | 0.01% | 4,128,004 |
| 2012-09-06 | 2012-09-04 | 17.698 | 242,494 | -4,918 | 0.01% | 4,291,545 |
| 2012-09-05 | 2012-09-03 | 17.862 | 247,412 | -6,557 | 0.01% | 4,419,333 |
| 2012-09-04 | 2012-08-31 | 17.643 | 253,969 | -10,928 | 0.01% | 4,480,680 |
| 2012-09-03 | 2012-08-30 | 17.533 | 264,897 | -2,732 | 0.01% | 4,644,390 |
| 2012-08-30 | 2012-08-28 | 18.210 | 267,629 | -10,928 | 0.01% | 4,873,516 |
| 2012-08-29 | 2012-08-27 | 18.228 | 278,557 | +2,732 | 0.01% | 5,077,613 |
| 2012-08-27 | 2012-08-23 | 18.668 | 275,825 | +62,290 | 0.01% | 5,148,965 |
| 2012-08-20 | 2012-08-16 | 18.631 | 213,535 | -16,392 | 0.01% | 3,978,350 |
| 2012-08-17 | 2012-08-15 | 18.814 | 229,927 | -5,464 | 0.01% | 4,325,828 |
| 2012-08-16 | 2012-08-14 | 19.070 | 235,391 | +5,464 | 0.01% | 4,488,939 |
| 2012-08-15 | 2012-08-13 | 19.034 | 229,927 | -3,278 | 0.01% | 4,376,324 |
| 2012-08-13 | 2012-08-09 | 19.034 | 233,205 | +4,371 | 0.01% | 4,438,716 |
| 2012-08-10 | 2012-08-08 | 18.631 | 228,834 | +27,320 | 0.01% | 4,263,384 |
| 2012-08-09 | 2012-08-07 | 18.851 | 201,514 | -5,464 | 0.01% | 3,798,644 |
| 2012-08-08 | 2012-08-06 | 18.924 | 206,978 | +50,269 | 0.01% | 3,916,795 |
| 2012-08-03 | 2012-08-01 | 18.375 | 156,709 | -5,464 | 0.00% | 2,879,478 |
| 2012-08-02 | 2012-07-31 | 18.173 | 162,173 | -5,464 | 0.00% | 2,947,230 |
| 2012-08-01 | 2012-07-30 | 17.862 | 167,637 | -103,816 | 0.00% | 2,994,373 |
| 2012-07-31 | 2012-07-27 | 17.716 | 271,453 | +16,392 | 0.01% | 4,809,015 |
| 2012-07-27 | 2012-07-25 | 17.405 | 255,061 | -10,928 | 0.01% | 4,439,262 |
| 2012-07-26 | 2012-07-24 | 17.661 | 265,989 | +10,928 | 0.01% | 4,697,612 |
| 2012-07-23 | 2012-07-19 | 18.521 | 255,061 | +16,392 | 0.01% | 4,724,009 |
| 2012-07-19 | 2012-07-17 | 18.082 | 238,669 | -4,371 | 0.01% | 4,315,579 |
| 2012-07-17 | 2012-07-13 | 17.734 | 243,040 | +16,392 | 0.01% | 4,310,103 |
| 2012-07-13 | 2012-07-11 | 18.082 | 226,648 | +5,464 | 0.01% | 4,098,217 |
| 2012-07-11 | 2012-07-09 | 17.643 | 221,184 | +3,278 | 0.01% | 3,902,266 |
| 2012-07-10 | 2012-07-06 | 18.082 | 217,906 | +10,928 | 0.01% | 3,940,146 |
| 2012-07-09 | 2012-07-05 | 17.862 | 206,978 | +5,464 | 0.01% | 3,697,091 |
| 2012-07-06 | 2012-07-04 | 17.643 | 201,514 | -8,196 | 0.01% | 3,555,236 |
| 2012-07-05 | 2012-07-03 | 17.277 | 209,710 | -5,464 | 0.01% | 3,623,075 |
| 2012-07-04 | 2012-06-29 | 16.490 | 215,174 | +27,320 | 0.01% | 3,548,140 |
| 2012-07-03 | 2012-06-28 | 16.215 | 187,854 | -1,092 | 0.01% | 3,046,073 |
| 2012-06-29 | 2012-06-27 | 16.471 | 188,946 | +2,732 | 0.01% | 3,112,192 |
| 2012-06-28 | 2012-06-26 | 16.307 | 186,214 | -17,485 | 0.01% | 3,036,520 |
| 2012-06-19 | 2012-06-15 | 16.325 | 203,699 | +38,248 | 0.01% | 3,325,370 |
| 2012-06-12 | 2012-06-08 | 15.538 | 165,451 | +10,928 | 0.00% | 2,570,770 |
| 2012-06-08 | 2012-06-06 | 15.831 | 154,523 | +2,186 | 0.00% | 2,446,219 |
| 2012-05-31 | 2012-05-29 | 15.776 | 152,337 | -10,929 | 0.00% | 2,403,249 |
| 2012-05-30 | 2012-05-28 | 15.080 | 163,266 | -5,464 | 0.00% | 2,462,119 |
| 2012-05-23 | 2012-05-21 | 15.575 | 168,730 | -1,639 | 0.01% | 2,627,895 |
| 2012-05-22 | 2012-05-18 | 15.282 | 170,369 | +1,639 | 0.01% | 2,603,534 |
| 2012-05-17 | 2012-05-15 | 17.002 | 168,730 | -3,278 | 0.01% | 2,868,760 |
| 2012-05-11 | 2012-05-09 | 16.856 | 172,008 | -27,320 | 0.01% | 2,899,309 |
| 2012-05-10 | 2012-05-08 | 16.965 | 199,328 | -1,639 | 0.01% | 3,381,693 |
| 2012-05-09 | 2012-05-07 | 17.075 | 200,967 | +5,464 | 0.01% | 3,431,568 |
| 2012-05-08 | 2012-05-04 | 17.734 | 195,503 | +3,278 | 0.01% | 3,467,076 |
| 2012-05-07 | 2012-05-03 | 17.990 | 192,225 | +21,856 | 0.01% | 3,458,196 |
| 2012-05-04 | 2012-05-02 | 18.228 | 170,369 | -13,113 | 0.01% | 3,105,532 |
| 2012-05-03 | 2012-04-30 | 17.698 | 183,482 | -16,393 | 0.01% | 3,247,178 |
| 2012-05-02 | 2012-04-27 | 17.240 | 199,875 | -8,742 | 0.01% | 3,445,843 |
| 2012-04-30 | 2012-04-26 | 17.130 | 208,617 | -9,835 | 0.01% | 3,573,647 |
| 2012-04-25 | 2012-04-23 | 16.709 | 218,452 | -3,279 | 0.01% | 3,650,169 |
| 2012-04-17 | 2012-04-13 | 17.130 | 221,731 | +9,836 | 0.01% | 3,798,293 |
| 2012-04-13 | 2012-04-11 | 16.654 | 211,895 | -5,464 | 0.01% | 3,528,972 |
| 2012-04-11 | 2012-04-05 | 16.746 | 217,359 | +21,856 | 0.01% | 3,639,862 |
| 2012-04-10 | 2012-04-03 | 16.929 | 195,503 | +15,299 | 0.01% | 3,309,644 |
| 2012-04-03 | 2012-03-30 | 17.075 | 180,204 | -27,320 | 0.01% | 3,077,034 |
| 2012-03-29 | 2012-03-27 | 17.789 | 207,524 | -6,557 | 0.01% | 3,691,652 |
| 2012-03-28 | 2012-03-26 | 16.947 | 214,081 | -16,392 | 0.01% | 3,628,067 |
| 2012-03-26 | 2012-03-22 | 16.709 | 230,473 | -5,464 | 0.01% | 3,851,031 |
| 2012-03-22 | 2012-03-20 | 17.222 | 235,937 | +64,475 | 0.01% | 4,063,234 |
| 2012-03-21 | 2012-03-19 | 17.478 | 171,462 | -142,065 | 0.01% | 2,996,798 |
| 2012-03-16 | 2012-03-14 | 17.952 | 313,527 | -19,782 | 0.01% | 5,628,518 |
| 2012-03-15 | 2012-03-13 | 17.916 | 333,309 | +5,520 | 0.01% | 5,971,574 |
| 2012-03-13 | 2012-03-09 | 17.373 | 327,789 | +8,280 | 0.01% | 5,694,538 |
| 2012-03-12 | 2012-03-08 | 17.463 | 319,509 | +28,153 | 0.01% | 5,579,633 |
| 2012-03-09 | 2012-03-07 | 17.155 | 291,356 | +5,520 | 0.01% | 4,998,267 |
| 2012-03-08 | 2012-03-06 | 17.608 | 285,836 | +5,520 | 0.01% | 5,033,020 |
| 2012-03-06 | 2012-03-02 | 18.333 | 280,316 | +33,122 | 0.01% | 5,138,944 |
| 2012-03-05 | 2012-03-01 | 18.097 | 247,194 | +24,288 | 0.01% | 4,473,515 |
| 2012-03-02 | 2012-02-29 | 19.347 | 222,906 | +15,457 | 0.01% | 4,312,593 |
| 2012-03-01 | 2012-02-28 | 19.383 | 207,449 | -11,040 | 0.01% | 4,021,060 |
| 2012-02-29 | 2012-02-27 | 19.130 | 218,489 | -11,041 | 0.01% | 4,179,641 |
| 2012-02-28 | 2012-02-24 | 18.949 | 229,530 | -11,040 | 0.01% | 4,349,273 |
| 2012-02-23 | 2012-02-21 | 18.804 | 240,570 | +11,040 | 0.01% | 4,523,601 |
| 2012-02-22 | 2012-02-20 | 18.731 | 229,530 | -5,520 | 0.01% | 4,299,376 |
| 2012-02-20 | 2012-02-16 | 18.152 | 235,050 | +5,520 | 0.01% | 4,266,517 |
| 2012-02-17 | 2012-02-15 | 17.753 | 229,530 | +5,520 | 0.01% | 4,074,844 |
| 2012-02-16 | 2012-02-14 | 17.481 | 224,010 | -11,040 | 0.01% | 3,915,978 |
| 2012-02-13 | 2012-02-09 | 16.775 | 235,050 | -11,040 | 0.01% | 3,942,909 |
| 2012-02-10 | 2012-02-08 | 16.213 | 246,090 | -5,521 | 0.01% | 3,989,904 |
| 2012-02-09 | 2012-02-07 | 15.905 | 251,611 | -5,520 | 0.01% | 4,001,931 |
| 2012-02-08 | 2012-02-06 | 15.905 | 257,131 | +38,642 | 0.01% | 4,089,728 |
| 2012-02-07 | 2012-02-03 | 15.688 | 218,489 | +5,520 | 0.01% | 3,427,622 |
| 2012-02-06 | 2012-02-02 | 15.905 | 212,969 | -5,520 | 0.01% | 3,387,321 |
| 2012-02-02 | 2012-01-31 | 15.398 | 218,489 | -5,521 | 0.01% | 3,364,294 |
| 2012-02-01 | 2012-01-30 | 15.054 | 224,010 | +5,521 | 0.01% | 3,372,205 |
| 2012-01-31 | 2012-01-27 | 15.615 | 218,489 | -5,521 | 0.01% | 3,411,790 |
| 2012-01-30 | 2012-01-26 | 15.470 | 224,010 | -5,520 | 0.01% | 3,465,539 |
| 2012-01-26 | 2012-01-19 | 14.365 | 229,530 | -11,040 | 0.01% | 3,297,297 |
| 2012-01-20 | 2012-01-18 | 13.605 | 240,570 | -5,520 | 0.01% | 3,272,856 |
| 2012-01-19 | 2012-01-17 | 13.369 | 246,090 | -5,521 | 0.01% | 3,289,999 |
| 2012-01-18 | 2012-01-16 | 12.971 | 251,611 | -5,520 | 0.01% | 3,263,534 |
| 2012-01-13 | 2012-01-11 | 13.061 | 257,131 | -11,040 | 0.01% | 3,358,421 |
| 2012-01-12 | 2012-01-10 | 12.391 | 268,171 | -16,561 | 0.01% | 3,322,870 |
| 2012-01-11 | 2012-01-09 | 12.210 | 284,732 | -5,520 | 0.01% | 3,476,495 |
| 2012-01-10 | 2012-01-06 | 12.047 | 290,252 | -16,561 | 0.01% | 3,496,571 |
| 2012-01-06 | 2012-01-04 | 12.047 | 306,813 | -5,520 | 0.01% | 3,696,076 |
| 2012-01-05 | 2012-01-03 | 11.793 | 312,333 | -11,040 | 0.01% | 3,683,361 |
| 2012-01-03 | 2011-12-29 | 11.413 | 323,373 | -12,145 | 0.01% | 3,690,539 |
| 2011-12-21 | 2011-12-19 | 11.231 | 335,518 | -5,520 | 0.01% | 3,768,365 |
| 2011-12-14 | 2011-12-12 | 11.702 | 341,038 | -16,560 | 0.01% | 3,990,991 |
| 2011-12-09 | 2011-12-07 | 12.246 | 357,598 | +33,121 | 0.01% | 4,379,124 |
| 2011-12-08 | 2011-12-06 | 12.047 | 324,477 | +16,560 | 0.01% | 3,908,868 |
| 2011-12-07 | 2011-12-05 | 12.373 | 307,917 | +48,578 | 0.01% | 3,809,780 |
| 2011-12-05 | 2011-12-01 | 11.920 | 259,339 | +2,760 | 0.01% | 3,091,286 |
| 2011-12-02 | 2011-11-30 | 11.503 | 256,579 | +2,760 | 0.01% | 2,951,483 |
| 2011-11-30 | 2011-11-28 | 11.829 | 253,819 | +126,744 | 0.01% | 3,002,498 |
| 2011-11-29 | 2011-11-25 | 11.648 | 127,075 | -16,561 | 0.01% | 1,480,187 |
| 2011-11-28 | 2011-11-24 | 11.431 | 143,636 | -28,705 | 0.01% | 1,641,868 |
| 2011-11-24 | 2011-11-22 | 11.765 | 172,341 | -7,575 | 0.01% | 2,027,597 |
| 2011-11-22 | 2011-11-18 | 12.216 | 179,916 | -3,458 | 0.01% | 2,197,889 |
| 2011-11-21 | 2011-11-17 | 12.303 | 183,374 | +107,189 | 0.01% | 2,256,042 |
| 2011-11-16 | 2011-11-14 | 12.216 | 76,185 | +27,662 | 0.00% | 930,691 |
| 2011-10-27 | 2011-10-25 | 13.014 | 48,523 | -5,763 | 0.00% | 631,498 |
| 2011-10-26 | 2011-10-24 | 13.049 | 54,286 | -23,051 | 0.00% | 708,384 |
| 2011-10-25 | 2011-10-21 | 12.413 | 77,337 | -184,411 | 0.00% | 959,973 |
| 2011-10-24 | 2011-10-20 | 12.004 | 261,748 | -39,668 | 0.01% | 3,141,974 |
| 2011-10-21 | 2011-10-19 | 11.972 | 301,416 | +76,275 | 0.01% | 3,608,658 |
| 2011-10-20 | 2011-10-18 | 11.673 | 225,141 | +29,239 | 0.01% | 2,628,169 |
| 2011-10-19 | 2011-10-17 | 14.159 | 195,902 | -6,356 | 0.01% | 2,773,806 |
| 2011-10-14 | 2011-10-12 | 13.467 | 202,258 | -3,814 | 0.01% | 2,723,794 |
| 2011-10-13 | 2011-10-11 | 12.932 | 206,072 | -31,781 | 0.01% | 2,664,928 |
| 2011-10-11 | 2011-10-07 | 12.193 | 237,853 | +6,356 | 0.01% | 2,900,047 |
| 2011-10-10 | 2011-10-06 | 11.500 | 231,497 | +12,713 | 0.01% | 2,662,303 |
| 2011-09-30 | 2011-09-27 | 11.941 | 218,784 | +11,441 | 0.01% | 2,612,475 |
| 2011-09-28 | 2011-09-26 | 11.595 | 207,343 | -1,271 | 0.01% | 2,404,095 |
| 2011-09-27 | 2011-09-23 | 12.082 | 208,614 | -1,907 | 0.01% | 2,520,574 |
| 2011-09-26 | 2011-09-22 | 12.334 | 210,521 | -2,543 | 0.01% | 2,596,607 |
| 2011-09-20 | 2011-09-16 | 13.719 | 213,064 | -7,627 | 0.01% | 2,922,949 |
| 2011-09-19 | 2011-09-15 | 13.829 | 220,691 | +31,781 | 0.01% | 3,051,885 |
| 2011-09-06 | 2011-09-02 | 15.371 | 188,910 | -13,984 | 0.01% | 2,903,650 |
| 2011-09-05 | 2011-09-01 | 15.795 | 202,894 | +35,596 | 0.01% | 3,204,776 |
| 2011-09-02 | 2011-08-31 | 15.622 | 167,298 | +13,984 | 0.01% | 2,613,574 |
| 2011-07-29 | 2011-07-27 | 18.155 | 153,314 | -3,178 | 0.01% | 2,783,443 |
| 2011-07-28 | 2011-07-26 | 18.155 | 156,492 | +12,712 | 0.01% | 2,841,140 |
| 2011-07-20 | 2011-07-18 | 17.652 | 143,780 | +3,178 | 0.01% | 2,537,968 |
| 2011-07-12 | 2011-07-08 | 18.847 | 140,602 | +3,179 | 0.01% | 2,649,983 |
| 2011-05-04 | 2011-04-29 | 21.428 | 137,423 | -2,543 | 0.01% | 2,944,634 |
| 2011-04-27 | 2011-04-21 | 21.742 | 139,966 | +1,271 | 0.01% | 3,043,164 |
| 2011-04-26 | 2011-04-20 | 21.490 | 138,695 | +3,178 | 0.01% | 2,980,617 |
| 2011-04-13 | 2011-04-11 | 22.434 | 135,517 | -31,781 | 0.01% | 3,040,241 |
| 2011-04-08 | 2011-04-06 | 22.340 | 167,298 | +1,907 | 0.01% | 3,737,437 |
| 2011-04-06 | 2011-04-01 | 21.553 | 165,391 | +6,356 | 0.01% | 3,564,734 |
| 2011-04-04 | 2011-03-31 | 21.616 | 159,035 | +8,899 | 0.01% | 3,437,749 |
| 2011-04-01 | 2011-03-30 | 21.774 | 150,136 | +5,085 | 0.01% | 3,269,006 |
| 2011-03-30 | 2011-03-28 | 21.522 | 145,051 | -1,271 | 0.01% | 3,121,775 |
| 2011-03-29 | 2011-03-25 | 21.648 | 146,322 | +20,340 | 0.01% | 3,167,545 |
| 2011-03-28 | 2011-03-24 | 21.616 | 125,982 | -12,713 | 0.00% | 2,723,265 |
| 2011-03-25 | 2011-03-23 | 21.428 | 138,695 | +12,713 | 0.01% | 2,971,889 |
| 2011-03-22 | 2011-03-18 | 21.302 | 125,982 | +1,271 | 0.00% | 2,683,625 |
| 2011-03-18 | 2011-03-16 | 20.891 | 124,711 | -950 | 0.00% | 2,605,301 |
| 2011-03-17 | 2011-03-15 | 21.047 | 125,661 | -25,619 | 0.00% | 2,644,768 |
| 2011-03-09 | 2011-03-07 | 22.077 | 151,280 | -32,024 | 0.01% | 3,339,858 |
| 2011-03-03 | 2011-03-01 | 22.109 | 183,304 | +1,281 | 0.01% | 4,052,587 |
| 2011-02-24 | 2011-02-22 | 21.422 | 182,023 | -1,922 | 0.01% | 3,899,218 |
| 2011-02-01 | 2011-01-28 | 23.326 | 183,945 | -1,281 | 0.01% | 4,290,775 |
| 2011-01-27 | 2011-01-25 | 23.920 | 185,226 | +1,281 | 0.01% | 4,430,552 |
| 2011-01-26 | 2011-01-24 | 23.888 | 183,945 | -3,202 | 0.01% | 4,394,167 |
| 2011-01-19 | 2011-01-17 | 24.857 | 187,147 | -3,202 | 0.01% | 4,651,822 |
| 2011-01-18 | 2011-01-14 | 24.700 | 190,349 | -1,281 | 0.01% | 4,701,692 |
| 2011-01-13 | 2011-01-11 | 24.981 | 191,630 | +9,607 | 0.01% | 4,787,189 |
| 2011-01-11 | 2011-01-07 | 24.919 | 182,023 | -12,810 | 0.01% | 4,535,825 |
| 2011-01-07 | 2011-01-05 | 24.232 | 194,833 | +11,529 | 0.01% | 4,721,189 |
| 2011-01-06 | 2011-01-04 | 23.888 | 183,304 | -6,405 | 0.01% | 4,378,854 |
| 2010-12-30 | 2010-12-28 | 22.140 | 189,709 | +1,281 | 0.01% | 4,200,116 |
| 2010-12-29 | 2010-12-24 | 22.764 | 188,428 | -1,281 | 0.01% | 4,289,435 |
| 2010-12-23 | 2010-12-21 | 22.733 | 189,709 | +1,281 | 0.01% | 4,312,672 |
| 2010-12-15 | 2010-12-13 | 23.170 | 188,428 | +1,281 | 0.01% | 4,365,927 |
| 2010-12-13 | 2010-12-09 | 23.170 | 187,147 | +19,214 | 0.01% | 4,336,246 |
| 2010-12-10 | 2010-12-08 | 23.389 | 167,933 | -44,833 | 0.01% | 3,927,760 |
| 2010-11-25 | 2010-11-23 | 23.420 | 212,766 | -12,810 | 0.01% | 4,982,997 |
| 2010-11-24 | 2010-11-22 | 23.732 | 225,576 | -12,809 | 0.01% | 5,353,448 |
| 2010-11-15 | 2010-11-11 | 26.139 | 238,385 | -3,969 | 0.01% | 6,231,111 |
| 2010-11-08 | 2010-11-04 | 26.077 | 242,354 | -6,511 | 0.01% | 6,319,968 |
| 2010-10-25 | 2010-10-21 | 24.849 | 248,865 | -19,534 | 0.01% | 6,183,998 |
| 2010-10-21 | 2010-10-19 | 25.770 | 268,399 | +45,580 | 0.01% | 6,916,714 |
| 2010-10-20 | 2010-10-18 | 25.555 | 222,819 | -25,395 | 0.01% | 5,694,198 |
| 2010-10-15 | 2010-10-13 | 25.279 | 248,214 | +13,023 | 0.01% | 6,274,557 |
| 2010-10-13 | 2010-10-11 | 25.862 | 235,191 | +13,023 | 0.01% | 6,082,607 |
| 2010-10-12 | 2010-10-08 | 25.647 | 222,168 | +13,022 | 0.01% | 5,698,033 |
| 2010-10-11 | 2010-10-07 | 25.832 | 209,146 | +3,256 | 0.01% | 5,402,597 |
| 2010-10-07 | 2010-10-05 | 24.450 | 205,890 | -13,023 | 0.01% | 5,033,908 |
| 2010-10-06 | 2010-10-04 | 24.634 | 218,913 | -6,511 | 0.01% | 5,392,658 |
| 2010-09-29 | 2010-09-27 | 23.037 | 225,424 | +23,441 | 0.01% | 5,193,001 |
| 2010-09-28 | 2010-09-24 | 22.392 | 201,983 | +13,023 | 0.01% | 4,522,716 |
| 2010-09-27 | 2010-09-22 | 22.269 | 188,960 | +24,092 | 0.01% | 4,207,895 |
| 2010-09-24 | 2010-09-21 | 21.931 | 164,868 | +19,534 | 0.01% | 3,615,693 |
| 2010-09-20 | 2010-09-16 | 20.610 | 145,334 | -32,557 | 0.01% | 2,995,344 |
| 2010-09-02 | 2010-08-31 | 19.166 | 177,891 | -9,116 | 0.01% | 3,409,538 |
| 2010-08-30 | 2010-08-26 | 19.873 | 187,007 | +6,512 | 0.01% | 3,716,372 |
| 2010-08-27 | 2010-08-25 | 19.842 | 180,495 | +2,604 | 0.01% | 3,581,415 |
| 2010-08-25 | 2010-08-23 | 20.119 | 177,891 | -13,023 | 0.01% | 3,578,922 |
| 2010-08-23 | 2010-08-19 | 20.733 | 190,914 | -13,022 | 0.01% | 3,958,207 |
| 2010-08-20 | 2010-08-18 | 20.579 | 203,936 | +39,068 | 0.01% | 4,196,872 |
| 2010-08-18 | 2010-08-16 | 20.303 | 164,868 | +3,256 | 0.01% | 3,347,301 |
| 2010-08-17 | 2010-08-13 | 21.347 | 161,612 | -39,069 | 0.01% | 3,449,971 |
| 2010-08-11 | 2010-08-09 | 23.037 | 200,681 | -58,602 | 0.01% | 4,623,007 |
| 2010-08-10 | 2010-08-06 | 22.177 | 259,283 | +71,625 | 0.01% | 5,750,005 |
| 2010-08-09 | 2010-08-05 | 22.023 | 187,658 | -46,231 | 0.01% | 4,132,789 |
| 2010-08-05 | 2010-08-03 | 22.207 | 233,889 | +19,534 | 0.01% | 5,194,037 |
| 2010-08-02 | 2010-07-29 | 21.347 | 214,355 | +32,557 | 0.01% | 4,575,888 |
| 2010-07-30 | 2010-07-28 | 21.654 | 181,798 | -19,534 | 0.01% | 3,936,726 |
| 2010-07-23 | 2010-07-21 | 20.856 | 201,332 | -26,045 | 0.01% | 4,198,939 |
| 2010-07-22 | 2010-07-20 | 20.149 | 227,377 | +26,045 | 0.01% | 4,581,496 |
| 2010-07-20 | 2010-07-16 | 20.395 | 201,332 | +19,534 | 0.01% | 4,106,179 |
| 2010-07-19 | 2010-07-15 | 19.996 | 181,798 | +39,069 | 0.01% | 3,635,190 |
| 2010-07-16 | 2010-07-14 | 20.272 | 142,729 | -52,091 | 0.01% | 2,893,431 |
| 2010-07-15 | 2010-07-13 | 20.088 | 194,820 | -71,626 | 0.01% | 3,913,526 |
| 2010-07-13 | 2010-07-09 | 20.211 | 266,446 | +26,046 | 0.01% | 5,385,079 |
| 2010-07-12 | 2010-07-08 | 19.996 | 240,400 | -13,023 | 0.01% | 4,806,981 |
| 2010-07-09 | 2010-07-07 | 19.781 | 253,423 | +26,046 | 0.01% | 5,012,898 |
| 2010-07-08 | 2010-07-06 | 20.334 | 227,377 | -6,512 | 0.01% | 4,623,400 |
| 2010-07-07 | 2010-07-05 | 19.689 | 233,889 | -8,465 | 0.01% | 4,604,949 |
| 2010-07-05 | 2010-06-30 | 19.627 | 242,354 | +26,046 | 0.01% | 4,756,725 |
| 2010-07-02 | 2010-06-29 | 19.719 | 216,308 | -32,557 | 0.01% | 4,265,447 |
| 2010-06-28 | 2010-06-24 | 20.211 | 248,865 | +5,209 | 0.01% | 5,029,754 |
| 2010-06-24 | 2010-06-22 | 20.303 | 243,656 | -83,345 | 0.01% | 4,946,928 |
| 2010-06-23 | 2010-06-21 | 20.364 | 327,001 | +58,602 | 0.01% | 6,659,162 |
| 2010-06-22 | 2010-06-18 | 19.412 | 268,399 | +32,557 | 0.01% | 5,210,207 |
| 2010-06-11 | 2010-06-09 | 18.829 | 235,842 | -6,512 | 0.01% | 4,440,569 |
| 2010-06-01 | 2010-05-28 | 19.412 | 242,354 | +53,394 | 0.01% | 4,704,617 |
| 2010-05-31 | 2010-05-27 | 18.890 | 188,960 | +45,579 | 0.01% | 3,569,456 |
| 2010-05-28 | 2010-05-26 | 18.337 | 143,381 | +6,512 | 0.01% | 2,629,196 |
| 2010-05-19 | 2010-05-17 | 19.381 | 136,869 | -22,790 | 0.01% | 2,652,720 |
| 2010-05-12 | 2010-05-10 | 20.272 | 159,659 | +13,023 | 0.01% | 3,236,639 |
| 2010-05-11 | 2010-05-07 | 20.057 | 146,636 | +42,975 | 0.01% | 2,941,107 |
| 2010-05-06 | 2010-05-04 | 21.009 | 103,661 | -45,580 | 0.00% | 2,177,853 |
| 2010-04-23 | 2010-04-21 | 23.190 | 149,241 | -13,023 | 0.01% | 3,460,924 |
| 2010-04-21 | 2010-04-19 | 23.313 | 162,264 | -18,883 | 0.01% | 3,782,866 |
| 2010-04-16 | 2010-04-14 | 24.265 | 181,147 | +6,512 | 0.01% | 4,395,570 |
| 2010-04-12 | 2010-04-08 | 24.419 | 174,635 | -45,580 | 0.01% | 4,264,375 |
| 2010-04-09 | 2010-04-07 | 24.265 | 220,215 | -7,814 | 0.01% | 5,343,564 |
| 2010-04-08 | 2010-04-01 | 23.467 | 228,029 | -13,022 | 0.01% | 5,351,067 |
| 2010-04-07 | 2010-03-31 | 23.190 | 241,051 | +59,904 | 0.01% | 5,590,014 |
| 2010-04-01 | 2010-03-30 | 23.770 | 181,147 | +51,237 | 0.01% | 4,305,851 |
| 2010-03-29 | 2010-03-25 | 23.373 | 129,910 | -7,866 | 0.01% | 3,036,419 |
| 2010-03-25 | 2010-03-23 | 23.282 | 137,776 | -5,899 | 0.01% | 3,207,661 |
| 2010-03-22 | 2010-03-18 | 23.434 | 143,675 | +17,042 | 0.01% | 3,366,920 |
| 2010-03-19 | 2010-03-17 | 23.709 | 126,633 | +13,109 | 0.00% | 3,002,329 |
| 2010-03-18 | 2010-03-16 | 23.312 | 113,524 | -39,327 | 0.00% | 2,646,497 |
| 2010-03-12 | 2010-03-10 | 23.343 | 152,851 | +26,218 | 0.01% | 3,567,961 |
| 2010-03-11 | 2010-03-09 | 23.587 | 126,633 | -13,109 | 0.00% | 2,986,873 |
| 2010-03-10 | 2010-03-08 | 23.038 | 139,742 | -19,663 | 0.01% | 3,219,321 |
| 2010-03-09 | 2010-03-05 | 22.732 | 159,405 | -19,664 | 0.01% | 3,623,669 |
| 2010-03-08 | 2010-03-04 | 22.305 | 179,069 | -32,772 | 0.01% | 3,994,185 |
| 2010-03-05 | 2010-03-03 | 22.610 | 211,841 | +3,932 | 0.01% | 4,789,813 |
| 2010-03-04 | 2010-03-02 | 22.427 | 207,909 | +91,763 | 0.01% | 4,662,845 |
| 2010-03-03 | 2010-03-01 | 22.519 | 116,146 | -6,554 | 0.00% | 2,615,477 |
| 2010-03-02 | 2010-02-26 | 21.726 | 122,700 | +13,109 | 0.00% | 2,665,722 |
| 2010-02-26 | 2010-02-24 | 21.329 | 109,591 | -85,209 | 0.00% | 2,337,450 |
| 2010-02-25 | 2010-02-23 | 21.298 | 194,800 | +43,260 | 0.01% | 4,148,917 |
| 2010-02-23 | 2010-02-19 | 20.413 | 151,540 | -30,151 | 0.01% | 3,093,455 |
| 2010-02-22 | 2010-02-18 | 21.115 | 181,691 | -19,663 | 0.01% | 3,836,453 |
| 2010-02-19 | 2010-02-17 | 21.420 | 201,354 | +86,519 | 0.01% | 4,313,082 |
| 2010-02-17 | 2010-02-11 | 21.207 | 114,835 | -78,654 | 0.00% | 2,435,283 |
| 2010-02-11 | 2010-02-09 | 20.444 | 193,489 | -13,109 | 0.01% | 3,955,683 |
| 2010-02-08 | 2010-02-04 | 20.658 | 206,598 | -8,521 | 0.01% | 4,267,810 |
| 2010-02-05 | 2010-02-03 | 20.749 | 215,119 | +1,967 | 0.01% | 4,463,526 |
| 2010-01-14 | 2010-01-12 | 23.343 | 213,152 | +13,109 | 0.01% | 4,975,551 |
| 2010-01-12 | 2010-01-08 | 23.404 | 200,043 | +13,109 | 0.01% | 4,681,759 |
| 2010-01-07 | 2010-01-05 | 24.167 | 186,934 | -6,555 | 0.01% | 4,517,559 |
| 2010-01-06 | 2010-01-04 | 24.167 | 193,489 | +6,555 | 0.01% | 4,675,971 |
| 2010-01-04 | 2009-12-29 | 23.739 | 186,934 | +26,218 | 0.01% | 4,437,703 |
| 2009-12-29 | 2009-12-24 | 24.075 | 160,716 | +11,142 | 0.01% | 3,869,247 |
| 2009-12-18 | 2009-12-16 | 25.235 | 149,574 | -13,109 | 0.01% | 3,774,435 |
| 2009-12-07 | 2009-12-03 | 25.479 | 162,683 | -19,663 | 0.01% | 4,144,947 |
| 2009-12-04 | 2009-12-02 | 24.929 | 182,346 | +60,301 | 0.01% | 4,545,782 |
| 2009-12-03 | 2009-12-01 | 24.868 | 122,045 | -13,109 | 0.00% | 3,035,065 |
| 2009-12-02 | 2009-11-30 | 24.319 | 135,154 | -26,218 | 0.01% | 3,286,832 |
| 2009-11-30 | 2009-11-26 | 24.232 | 161,372 | -2,208 | 0.01% | 3,910,328 |
| 2009-11-20 | 2009-11-18 | 24.322 | 163,580 | -13,288 | 0.01% | 3,978,604 |
| 2009-11-18 | 2009-11-16 | 25.346 | 176,868 | -19,932 | 0.01% | 4,482,812 |
| 2009-11-17 | 2009-11-13 | 24.864 | 196,800 | -21,262 | 0.01% | 4,893,215 |
| 2009-11-16 | 2009-11-12 | 25.195 | 218,062 | +13,953 | 0.01% | 5,494,075 |
| 2009-11-13 | 2009-11-11 | 25.496 | 204,109 | +26,577 | 0.01% | 5,203,969 |
| 2009-11-11 | 2009-11-09 | 25.767 | 177,532 | -59,798 | 0.01% | 4,574,457 |
| 2009-11-10 | 2009-11-06 | 25.195 | 237,330 | +66,442 | 0.01% | 5,979,532 |
| 2009-11-06 | 2009-11-04 | 24.623 | 170,888 | -4,651 | 0.01% | 4,207,789 |
| 2009-11-05 | 2009-11-03 | 24.442 | 175,539 | -112,951 | 0.01% | 4,290,607 |
| 2009-11-04 | 2009-11-02 | 25.135 | 288,490 | +6,644 | 0.01% | 7,251,141 |
| 2009-11-03 | 2009-10-30 | 25.616 | 281,846 | +66,442 | 0.01% | 7,219,890 |
| 2009-10-28 | 2009-10-23 | 27.302 | 215,404 | -7,309 | 0.01% | 5,880,987 |
| 2009-10-27 | 2009-10-22 | 27.844 | 222,713 | +20,597 | 0.01% | 6,201,210 |
| 2009-10-21 | 2009-10-19 | 25.105 | 202,116 | -13,288 | 0.01% | 5,074,063 |
| 2009-10-19 | 2009-10-15 | 25.195 | 215,404 | +79,730 | 0.01% | 5,427,107 |
| 2009-10-16 | 2009-10-14 | 25.014 | 135,674 | +21,261 | 0.01% | 3,393,804 |
| 2009-10-14 | 2009-10-12 | 25.014 | 114,413 | -33,221 | 0.00% | 2,861,973 |
| 2009-10-13 | 2009-10-09 | 25.466 | 147,634 | -86,374 | 0.01% | 3,759,637 |
| 2009-10-12 | 2009-10-08 | 25.556 | 234,008 | +53,154 | 0.01% | 5,980,363 |
| 2009-10-09 | 2009-10-07 | 25.165 | 180,854 | +59,797 | 0.01% | 4,551,175 |
| 2009-10-08 | 2009-10-06 | 24.774 | 121,057 | -86,374 | 0.00% | 2,999,017 |
| 2009-10-06 | 2009-10-02 | 24.322 | 207,431 | +53,153 | 0.01% | 5,045,151 |
| 2009-10-05 | 2009-09-30 | 25.105 | 154,278 | +3,987 | 0.01% | 3,873,104 |
| 2009-09-25 | 2009-09-23 | 25.075 | 150,291 | -73,086 | 0.01% | 3,768,488 |
| 2009-09-24 | 2009-09-22 | 25.436 | 223,377 | +53,153 | 0.01% | 5,681,778 |
| 2009-09-23 | 2009-09-21 | 25.014 | 170,224 | -39,865 | 0.01% | 4,258,052 |
| 2009-09-22 | 2009-09-18 | 25.105 | 210,089 | +17,275 | 0.01% | 5,274,223 |
| 2009-09-18 | 2009-09-16 | 25.978 | 192,814 | -6,644 | 0.01% | 5,008,855 |
| 2009-09-15 | 2009-09-11 | 25.466 | 199,458 | -3,987 | 0.01% | 5,079,383 |
| 2009-09-10 | 2009-09-08 | 25.978 | 203,445 | -6,644 | 0.01% | 5,285,024 |
| 2009-09-09 | 2009-09-07 | 25.045 | 210,089 | -18,603 | 0.01% | 5,261,575 |
| 2009-09-08 | 2009-09-04 | 24.141 | 228,692 | +85,045 | 0.01% | 5,520,958 |
| 2009-09-07 | 2009-09-03 | 23.539 | 143,647 | -6,644 | 0.01% | 3,381,368 |
| 2009-09-04 | 2009-09-02 | 22.937 | 150,291 | -47,838 | 0.01% | 3,447,284 |
| 2009-09-03 | 2009-09-01 | 23.630 | 198,129 | +6,644 | 0.01% | 4,681,735 |
| 2009-09-02 | 2009-08-31 | 23.539 | 191,485 | +13,288 | 0.01% | 4,507,447 |
| 2009-08-21 | 2009-08-19 | 24.924 | 178,197 | +6,644 | 0.01% | 4,441,400 |
| 2009-08-20 | 2009-08-18 | 25.165 | 171,553 | -33,220 | 0.01% | 4,317,116 |
| 2009-08-19 | 2009-08-17 | 24.924 | 204,773 | -3,987 | 0.01% | 5,103,783 |
| 2009-08-18 | 2009-08-14 | 25.737 | 208,760 | -7,973 | 0.01% | 5,372,823 |
| 2009-08-12 | 2009-08-10 | 25.406 | 216,733 | -13,288 | 0.01% | 5,506,259 |
| 2009-07-24 | 2009-07-22 | 23.931 | 230,021 | -10,631 | 0.01% | 5,504,574 |
| 2009-07-23 | 2009-07-21 | 23.931 | 240,652 | -13,288 | 0.01% | 5,758,982 |
| 2009-07-22 | 2009-07-20 | 23.118 | 253,940 | -79,730 | 0.01% | 5,870,586 |
| 2009-07-21 | 2009-07-17 | 21.703 | 333,670 | +105,642 | 0.01% | 7,241,717 |
| 2009-07-17 | 2009-07-15 | 20.589 | 228,028 | +19,933 | 0.01% | 4,694,976 |
| 2009-07-16 | 2009-07-14 | 20.048 | 208,095 | +19,932 | 0.01% | 4,171,815 |
| 2009-07-14 | 2009-07-10 | 19.626 | 188,163 | -19,932 | 0.01% | 3,692,929 |
| 2009-07-13 | 2009-07-09 | 19.596 | 208,095 | -4,651 | 0.01% | 4,077,855 |
| 2009-07-06 | 2009-07-02 | 21.312 | 212,746 | -38,537 | 0.01% | 4,534,024 |
| 2009-07-02 | 2009-06-29 | 21.252 | 251,283 | +39,865 | 0.01% | 5,340,193 |
| 2009-06-29 | 2009-06-25 | 21.643 | 211,418 | +3,987 | 0.01% | 4,575,726 |
| 2009-06-26 | 2009-06-24 | 20.108 | 207,431 | -16,610 | 0.01% | 4,170,991 |
| 2009-06-24 | 2009-06-22 | 19.747 | 224,041 | +13,288 | 0.01% | 4,424,055 |
| 2009-06-18 | 2009-06-16 | 20.921 | 210,753 | +27,241 | 0.01% | 4,409,077 |
| 2009-06-17 | 2009-06-15 | 21.884 | 183,512 | -39,865 | 0.01% | 4,015,947 |
| 2009-06-16 | 2009-06-12 | 22.516 | 223,377 | +73,086 | 0.01% | 5,029,551 |
| 2009-06-15 | 2009-06-11 | 22.064 | 150,291 | -59,798 | 0.01% | 3,316,088 |
| 2009-06-08 | 2009-06-04 | 23.570 | 210,089 | +13,289 | 0.01% | 4,951,699 |
| 2009-06-04 | 2009-06-02 | 23.208 | 196,800 | -7,973 | 0.01% | 4,567,395 |
| 2009-06-03 | 2009-06-01 | 24.021 | 204,773 | -79,730 | 0.01% | 4,918,863 |
| 2009-06-02 | 2009-05-29 | 21.974 | 284,503 | +33,220 | 0.01% | 6,251,710 |
| 2009-06-01 | 2009-05-27 | 21.794 | 251,283 | +13,289 | 0.01% | 5,476,345 |
| 2009-05-21 | 2009-05-19 | 19.536 | 237,994 | +6,644 | 0.01% | 4,649,431 |
| 2009-05-15 | 2009-05-13 | 17.730 | 231,350 | -26,577 | 0.01% | 4,101,795 |
| 2009-05-14 | 2009-05-12 | 16.315 | 257,927 | +46,509 | 0.01% | 4,208,092 |
| 2009-05-12 | 2009-05-08 | 17.850 | 211,418 | -19,932 | 0.01% | 3,773,860 |
| 2009-05-11 | 2009-05-07 | 17.971 | 231,350 | -19,933 | 0.01% | 4,157,507 |
| 2009-05-08 | 2009-05-06 | 17.941 | 251,283 | +13,289 | 0.01% | 4,508,151 |
| 2009-05-07 | 2009-05-05 | 16.767 | 237,994 | +13,288 | 0.01% | 3,990,344 |
| 2009-05-04 | 2009-04-29 | 14.705 | 224,706 | -15,946 | 0.01% | 3,304,216 |
| 2009-04-30 | 2009-04-28 | 13.771 | 240,652 | -19,932 | 0.01% | 3,314,131 |
| 2009-04-23 | 2009-04-21 | 14.976 | 260,584 | -19,933 | 0.01% | 3,902,384 |
| 2009-04-22 | 2009-04-20 | 15.894 | 280,517 | -25,912 | 0.01% | 4,458,433 |
| 2009-04-21 | 2009-04-17 | 15.261 | 306,429 | +59,797 | 0.01% | 4,676,565 |
| 2009-04-09 | 2009-04-07 | 13.907 | 246,632 | +6,645 | 0.01% | 3,429,893 |
| 2009-04-08 | 2009-04-06 | 14.283 | 239,987 | -73,086 | 0.01% | 3,427,781 |
| 2009-04-07 | 2009-04-03 | 13.245 | 313,073 | +11,959 | 0.01% | 4,146,555 |
| 2009-04-06 | 2009-04-02 | 13.049 | 301,114 | -13,288 | 0.01% | 3,929,246 |
| 2009-04-03 | 2009-04-01 | 11.649 | 314,402 | -39,865 | 0.01% | 3,662,565 |
| 2009-04-02 | 2009-03-31 | 11.499 | 354,267 | +46,509 | 0.01% | 4,073,645 |
| 2009-04-01 | 2009-03-30 | 11.811 | 307,758 | -3,625 | 0.01% | 3,634,987 |
| 2009-03-30 | 2009-03-26 | 12.257 | 311,383 | -26,890 | 0.01% | 3,816,762 |
| 2009-03-26 | 2009-03-24 | 12.168 | 338,273 | +142,516 | 0.01% | 4,116,173 |
| 2009-03-20 | 2009-03-18 | 10.502 | 195,757 | -20,168 | 0.01% | 2,055,867 |
| 2009-03-18 | 2009-03-16 | 10.324 | 215,925 | +20,168 | 0.01% | 2,229,130 |
| 2009-03-17 | 2009-03-13 | 10.086 | 195,757 | +33,612 | 0.01% | 1,974,331 |
| 2009-03-13 | 2009-03-11 | 9.639 | 162,145 | -80,670 | 0.01% | 1,562,973 |
| 2009-03-06 | 2009-03-04 | 10.011 | 242,815 | -13,444 | 0.01% | 2,430,880 |
| 2009-03-03 | 2009-02-27 | 10.487 | 256,259 | -2,689 | 0.01% | 2,687,455 |
| 2009-02-24 | 2009-02-20 | 10.651 | 258,948 | -20,168 | 0.01% | 2,758,027 |
| 2009-02-23 | 2009-02-19 | 11.142 | 279,116 | -20,167 | 0.01% | 3,109,851 |
| 2009-02-20 | 2009-02-18 | 10.919 | 299,283 | -13,445 | 0.01% | 3,267,767 |
| 2009-02-17 | 2009-02-13 | 11.067 | 312,728 | +2,689 | 0.01% | 3,461,088 |
| 2009-02-12 | 2009-02-10 | 11.410 | 310,039 | +20,167 | 0.01% | 3,537,404 |
| 2009-02-11 | 2009-02-09 | 11.677 | 289,872 | -106,214 | 0.01% | 3,384,924 |
| 2009-02-09 | 2009-02-05 | 10.502 | 396,086 | -2,017 | 0.02% | 4,159,750 |
| 2009-02-06 | 2009-02-04 | 10.547 | 398,103 | +2,017 | 0.02% | 4,198,698 |
| 2009-02-03 | 2009-01-30 | 11.127 | 396,086 | +100,836 | 0.02% | 4,407,214 |
| 2009-02-02 | 2009-01-29 | 11.157 | 295,250 | +36,974 | 0.01% | 3,294,004 |
| 2009-01-21 | 2009-01-19 | 11.454 | 258,276 | -5,378 | 0.01% | 2,958,338 |
| 2009-01-20 | 2009-01-16 | 11.157 | 263,654 | +73,947 | 0.01% | 2,941,498 |
| 2009-01-19 | 2009-01-15 | 11.573 | 189,707 | -40,335 | 0.01% | 2,195,513 |
| 2009-01-16 | 2009-01-14 | 11.796 | 230,042 | +40,335 | 0.01% | 2,713,647 |
| 2009-01-15 | 2009-01-13 | 11.558 | 189,707 | +13,445 | 0.01% | 2,192,691 |
| 2009-01-12 | 2009-01-08 | 13.165 | 176,262 | -13,445 | 0.01% | 2,320,465 |
| 2009-01-09 | 2009-01-07 | 13.477 | 189,707 | -20,168 | 0.01% | 2,556,728 |
| 2009-01-05 | 2008-12-31 | 11.692 | 209,875 | -26,889 | 0.01% | 2,453,897 |
| 2009-01-02 | 2008-12-29 | 11.038 | 236,764 | -60,502 | 0.01% | 2,613,320 |
| 2008-12-30 | 2008-12-24 | 10.487 | 297,266 | -53,780 | 0.01% | 3,117,506 |
| 2008-12-23 | 2008-12-19 | 11.424 | 351,046 | +54,452 | 0.01% | 4,010,498 |
| 2008-12-22 | 2008-12-18 | 11.603 | 296,594 | +12,100 | 0.01% | 3,441,359 |
| 2008-12-19 | 2008-12-17 | 11.246 | 284,494 | +68,569 | 0.01% | 3,199,395 |
| 2008-12-15 | 2008-12-11 | 11.424 | 215,925 | -12,772 | 0.01% | 2,466,818 |
| 2008-12-12 | 2008-12-10 | 10.443 | 228,697 | -13,445 | 0.01% | 2,388,199 |
| 2008-12-11 | 2008-12-09 | 9.089 | 242,142 | -47,057 | 0.01% | 2,200,819 |
| 2008-12-10 | 2008-12-08 | 9.119 | 289,199 | +108,231 | 0.01% | 2,637,122 |
| 2008-12-08 | 2008-12-04 | 8.063 | 180,968 | -8,739 | 0.01% | 1,459,063 |
| 2008-12-05 | 2008-12-03 | 8.330 | 189,707 | -10,756 | 0.01% | 1,580,318 |
| 2008-12-04 | 2008-12-02 | 8.583 | 200,463 | +38,990 | 0.01% | 1,720,612 |
| 2008-12-03 | 2008-12-01 | 9.505 | 161,473 | -40,335 | 0.01% | 1,534,878 |
| 2008-12-02 | 2008-11-28 | 9.074 | 201,808 | -21,511 | 0.01% | 1,831,223 |
| 2008-12-01 | 2008-11-27 | 8.836 | 223,319 | -77,309 | 0.01% | 1,973,264 |
| 2008-11-28 | 2008-11-26 | 8.449 | 300,628 | -8,066 | 0.01% | 2,540,100 |
| 2008-11-27 | 2008-11-25 | 8.033 | 308,694 | -71,258 | 0.01% | 2,479,676 |
| 2008-11-25 | 2008-11-21 | 8.301 | 379,952 | +96,803 | 0.02% | 3,153,813 |
| 2008-11-24 | 2008-11-20 | 8.434 | 283,149 | +53,779 | 0.01% | 2,388,202 |
| 2008-11-21 | 2008-11-19 | 9.318 | 229,370 | -10,113 | 0.01% | 2,137,217 |
| 2008-11-20 | 2008-11-18 | 9.403 | 239,483 | -4,913 | 0.01% | 2,251,920 |
| 2008-11-17 | 2008-11-13 | 9.489 | 244,396 | -50,536 | 0.01% | 2,319,010 |
| 2008-11-14 | 2008-11-12 | 9.702 | 294,932 | -7,019 | 0.01% | 2,861,563 |
| 2008-11-12 | 2008-11-10 | 10.287 | 301,951 | -35,094 | 0.01% | 3,106,047 |
| 2008-11-11 | 2008-11-07 | 9.973 | 337,045 | -14,038 | 0.01% | 3,361,401 |
| 2008-11-10 | 2008-11-06 | 9.403 | 351,083 | -2,807 | 0.01% | 3,301,324 |
| 2008-11-07 | 2008-11-05 | 10.372 | 353,890 | +108,792 | 0.01% | 3,670,574 |
| 2008-11-06 | 2008-11-04 | 9.945 | 245,098 | -14,038 | 0.01% | 2,437,415 |
| 2008-11-05 | 2008-11-03 | 9.403 | 259,136 | -40,709 | 0.01% | 2,436,722 |
| 2008-11-03 | 2008-10-30 | 9.090 | 299,845 | +63,170 | 0.01% | 2,725,536 |
| 2008-10-30 | 2008-10-28 | 8.007 | 236,675 | +16,845 | 0.01% | 1,895,060 |
| 2008-10-29 | 2008-10-27 | 7.238 | 219,830 | -2,106 | 0.01% | 1,591,054 |
| 2008-10-22 | 2008-10-20 | 10.771 | 221,936 | +42,113 | 0.01% | 2,390,473 |
| 2008-10-21 | 2008-10-17 | 10.116 | 179,823 | +2,106 | 0.01% | 1,819,022 |
| 2008-10-17 | 2008-10-15 | 11.184 | 177,717 | +35,094 | 0.01% | 1,987,618 |
| 2008-10-16 | 2008-10-14 | 11.327 | 142,623 | -33,690 | 0.01% | 1,615,441 |
| 2008-10-15 | 2008-10-13 | 10.899 | 176,313 | +39,305 | 0.01% | 1,921,676 |
| 2008-10-10 | 2008-10-08 | 10.329 | 137,008 | +2,808 | 0.01% | 1,415,202 |
| 2008-10-09 | 2008-10-06 | 11.683 | 134,200 | -7,019 | 0.01% | 1,567,836 |
| 2008-10-03 | 2008-09-30 | 12.039 | 141,219 | -35,094 | 0.01% | 1,700,138 |
| 2008-09-30 | 2008-09-26 | 13.506 | 176,313 | +7,018 | 0.01% | 2,381,371 |
| 2008-09-29 | 2008-09-25 | 13.820 | 169,295 | -42,113 | 0.01% | 2,339,646 |
| 2008-09-24 | 2008-09-22 | 14.931 | 211,408 | -19,652 | 0.01% | 3,156,582 |
| 2008-09-23 | 2008-09-19 | 14.789 | 231,060 | -57,555 | 0.01% | 3,417,090 |
| 2008-09-22 | 2008-09-18 | 14.091 | 288,615 | +35,094 | 0.01% | 4,066,769 |
| 2008-09-19 | 2008-09-17 | 14.732 | 253,521 | -14,037 | 0.01% | 3,734,813 |
| 2008-09-08 | 2008-09-04 | 16.157 | 267,558 | -7,019 | 0.01% | 4,322,802 |
| 2008-09-05 | 2008-09-03 | 16.185 | 274,577 | +61,766 | 0.01% | 4,444,029 |
| 2008-09-02 | 2008-08-29 | 17.097 | 212,811 | -22,461 | 0.01% | 3,638,394 |
| 2008-08-27 | 2008-08-25 | 16.242 | 235,272 | +21,057 | 0.01% | 3,821,285 |
| 2008-08-20 | 2008-08-18 | 16.954 | 214,215 | +14,038 | 0.01% | 3,631,878 |
| 2008-08-14 | 2008-08-12 | 19.234 | 200,177 | +35,094 | 0.01% | 3,850,191 |
| 2008-08-04 | 2008-07-31 | 20.944 | 165,083 | +21,056 | 0.01% | 3,457,435 |
| 2008-08-01 | 2008-07-30 | 21.314 | 144,027 | -14,037 | 0.01% | 3,069,798 |
| 2008-07-31 | 2008-07-29 | 20.972 | 158,064 | +25,969 | 0.01% | 3,314,936 |
| 2008-07-25 | 2008-07-23 | 22.767 | 132,095 | -55,449 | 0.01% | 3,007,444 |
| 2008-07-24 | 2008-07-22 | 21.457 | 187,544 | -7,018 | 0.01% | 4,024,042 |
| 2008-07-23 | 2008-07-21 | 21.229 | 194,562 | -14,038 | 0.01% | 4,130,272 |
| 2008-07-22 | 2008-07-18 | 20.203 | 208,600 | -7,019 | 0.01% | 4,214,295 |
| 2008-07-15 | 2008-07-11 | 21.713 | 215,619 | +28,075 | 0.01% | 4,681,730 |
| 2008-07-14 | 2008-07-10 | 21.314 | 187,544 | -30,882 | 0.01% | 3,997,322 |
| 2008-07-11 | 2008-07-09 | 21.371 | 218,426 | -25,268 | 0.01% | 4,667,990 |
| 2008-07-09 | 2008-07-07 | 21.229 | 243,694 | +89,841 | 0.01% | 5,173,274 |
| 2008-07-08 | 2008-07-04 | 20.602 | 153,853 | -14,038 | 0.01% | 3,169,630 |
| 2008-07-07 | 2008-07-03 | 20.231 | 167,891 | +56,151 | 0.01% | 3,396,645 |
| 2008-06-30 | 2008-06-26 | 23.109 | 111,740 | -7,019 | 0.00% | 2,582,224 |
| 2008-06-17 | 2008-06-13 | 24.933 | 118,759 | -14,038 | 0.00% | 2,961,004 |
| 2008-06-12 | 2008-06-10 | 25.645 | 132,797 | +7,019 | 0.01% | 3,405,612 |
| 2008-04-28 | 2008-04-24 | 28.381 | 125,778 | -14,037 | 0.00% | 3,569,672 |
| 2008-04-25 | 2008-04-23 | 27.925 | 139,815 | -2,106 | 0.01% | 3,904,309 |
| 2008-04-23 | 2008-04-21 | 26.614 | 141,921 | +2,106 | 0.01% | 3,777,095 |
| 2008-04-22 | 2008-04-18 | 25.816 | 139,815 | +11,230 | 0.01% | 3,609,494 |
| 2008-04-21 | 2008-04-17 | 26.130 | 128,585 | +14,037 | 0.00% | 3,359,882 |
| 2008-04-18 | 2008-04-16 | 25.360 | 114,548 | +2,808 | 0.00% | 2,904,971 |
| 2008-04-10 | 2008-04-08 | 28.951 | 111,740 | -14,038 | 0.00% | 3,234,944 |
| 2008-04-09 | 2008-04-07 | 29.162 | 125,778 | -1,114 | 0.00% | 3,667,997 |
| 2008-04-08 | 2008-04-03 | 28.527 | 126,892 | -14,162 | 0.00% | 3,619,844 |
| 2008-04-07 | 2008-04-02 | 27.990 | 141,054 | -70,810 | 0.01% | 3,948,146 |
| 2008-03-25 | 2008-03-19 | 24.996 | 211,864 | -14,162 | 0.01% | 5,295,837 |
| 2008-03-20 | 2008-03-18 | 22.765 | 226,026 | +14,162 | 0.01% | 5,145,501 |
| 2008-03-19 | 2008-03-17 | 21.890 | 211,864 | +21,243 | 0.01% | 4,637,598 |
| 2008-03-18 | 2008-03-14 | 24.234 | 190,621 | +14,162 | 0.01% | 4,619,471 |
| 2008-03-13 | 2008-03-11 | 26.183 | 176,459 | +14,162 | 0.01% | 4,620,168 |
| 2008-03-04 | 2008-02-29 | 30.292 | 162,297 | -3,540 | 0.01% | 4,916,341 |
| 2008-03-03 | 2008-02-28 | 30.575 | 165,837 | -14,163 | 0.01% | 5,070,415 |
| 2008-02-29 | 2008-02-27 | 30.010 | 180,000 | -32,572 | 0.01% | 5,401,764 |
| 2008-02-28 | 2008-02-26 | 29.092 | 212,572 | -18,411 | 0.01% | 6,184,114 |
| 2008-02-27 | 2008-02-25 | 27.171 | 230,983 | +84,264 | 0.01% | 6,276,092 |
| 2008-02-26 | 2008-02-22 | 26.974 | 146,719 | +28,324 | 0.01% | 3,957,527 |
| 2008-02-22 | 2008-02-20 | 29.304 | 118,395 | -35,405 | 0.00% | 3,469,410 |
| 2008-02-20 | 2008-02-18 | 29.304 | 153,800 | +70,810 | 0.01% | 4,506,907 |
| 2008-02-18 | 2008-02-14 | 31.069 | 82,990 | -42,486 | 0.00% | 2,578,414 |
| 2008-02-15 | 2008-02-13 | 29.586 | 125,476 | -28,324 | 0.00% | 3,712,350 |
| 2008-02-12 | 2008-02-06 | 29.092 | 153,800 | +43,194 | 0.01% | 4,474,327 |
| 2008-02-04 | 2008-01-31 | 33.329 | 110,606 | -28,324 | 0.00% | 3,686,336 |
| 2008-02-01 | 2008-01-30 | 33.258 | 138,930 | -21,243 | 0.01% | 4,620,523 |
| 2008-01-31 | 2008-01-29 | 33.399 | 160,173 | -7,081 | 0.01% | 5,349,641 |
| 2008-01-29 | 2008-01-25 | 35.023 | 167,254 | -35,405 | 0.01% | 5,857,771 |
| 2008-01-25 | 2008-01-23 | 34.105 | 202,659 | -28,324 | 0.01% | 6,911,737 |
| 2008-01-22 | 2008-01-18 | 35.800 | 230,983 | +38,238 | 0.01% | 8,269,175 |
| 2008-01-21 | 2008-01-17 | 35.588 | 192,745 | +35,405 | 0.01% | 6,859,427 |
| 2008-01-15 | 2008-01-11 | 39.260 | 157,340 | +16,286 | 0.01% | 6,177,150 |
| 2008-01-04 | 2008-01-02 | 40.037 | 141,054 | -14,162 | 0.01% | 5,647,323 |
| 2008-01-03 | 2007-12-31 | 39.048 | 155,216 | +14,162 | 0.01% | 6,060,882 |
| 2007-12-28 | 2007-12-24 | 39.542 | 141,054 | -18,411 | 0.01% | 5,577,603 |
| 2007-12-27 | 2007-12-20 | 36.435 | 159,465 | +3,541 | 0.01% | 5,810,176 |
| 2007-12-21 | 2007-12-19 | 37.495 | 155,924 | -12,746 | 0.01% | 5,846,308 |
| 2007-12-18 | 2007-12-14 | 38.836 | 168,670 | -7,081 | 0.01% | 6,550,504 |
| 2007-12-17 | 2007-12-13 | 38.695 | 175,751 | -28,324 | 0.01% | 6,800,684 |
| 2007-12-13 | 2007-12-11 | 40.107 | 204,075 | +9,913 | 0.01% | 8,184,880 |
| 2007-12-12 | 2007-12-10 | 38.342 | 194,162 | +21,243 | 0.01% | 7,444,547 |
| 2007-12-11 | 2007-12-07 | 38.554 | 172,919 | +70,811 | 0.01% | 6,666,679 |
| 2007-12-07 | 2007-12-05 | 41.873 | 102,108 | -21,243 | 0.00% | 4,275,517 |
| 2007-12-05 | 2007-12-03 | 41.166 | 123,351 | +21,243 | 0.00% | 5,077,915 |
| 2007-11-30 | 2007-11-28 | 38.907 | 102,108 | +21,243 | 0.00% | 3,972,698 |
| 2007-11-16 | 2007-11-14 | 41.290 | 80,865 | -726 | 0.00% | 3,338,917 |
| 2007-07-30 | 2007-07-26 | 28.693 | 81,591 | -1,429 | 0.00% | 2,341,096 |
| 2007-07-25 | 2007-07-23 | 28.693 | 83,020 | -21,434 | 0.00% | 2,382,098 |
| 2007-07-12 | 2007-07-10 | 27.825 | 104,454 | +21,434 | 0.00% | 2,906,461 |
| 2007-07-10 | 2007-07-06 | 28.343 | 83,020 | +1,429 | 0.00% | 2,353,048 |
| 2007-06-26 | 2007-06-22 | 29.043 | 81,591 | 0.00% | 2,369,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy