History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 113,170,852 | +0 | 4.50% | 914,420,484 |
| 2025-10-13 | 2025-10-09 | 8.260 | 113,170,852 | +0 | 4.50% | 934,791,238 |
| 2025-10-10 | 2025-10-08 | 8.570 | 113,170,852 | -1,000 | 4.50% | 969,874,202 |
| 2025-10-09 | 2025-10-06 | 8.260 | 113,171,852 | -47,000 | 4.50% | 934,799,498 |
| 2025-10-08 | 2025-10-03 | 8.210 | 113,218,852 | -212,875 | 4.50% | 929,526,775 |
| 2025-10-06 | 2025-10-02 | 8.070 | 113,431,727 | +295,875 | 4.51% | 915,394,037 |
| 2025-10-03 | 2025-09-30 | 7.820 | 113,135,852 | -163,000 | 4.50% | 884,722,363 |
| 2025-10-02 | 2025-09-29 | 7.850 | 113,298,852 | +162,000 | 4.50% | 889,395,988 |
| 2025-09-30 | 2025-09-26 | 7.840 | 113,136,852 | -52,442 | 4.50% | 886,992,920 |
| 2025-09-29 | 2025-09-25 | 7.830 | 113,189,294 | +28,000 | 4.50% | 886,272,172 |
| 2025-09-26 | 2025-09-24 | 7.850 | 113,161,294 | -2,000 | 4.50% | 888,316,158 |
| 2025-09-25 | 2025-09-23 | 8.050 | 113,163,294 | -25,558 | 4.50% | 910,964,517 |
| 2025-09-24 | 2025-09-22 | 8.360 | 113,188,852 | -92,000 | 4.50% | 946,258,803 |
| 2025-09-23 | 2025-09-19 | 8.300 | 113,280,852 | +140,000 | 4.50% | 940,231,072 |
| 2025-09-22 | 2025-09-18 | 7.950 | 113,140,852 | +4,000 | 4.50% | 899,469,773 |
| 2025-09-19 | 2025-09-17 | 8.250 | 113,136,852 | -3,000 | 4.50% | 933,379,029 |
| 2025-09-18 | 2025-09-16 | 8.210 | 113,139,852 | +4,000 | 4.50% | 928,878,185 |
| 2025-09-17 | 2025-09-15 | 8.230 | 113,135,852 | -4,000 | 4.50% | 931,108,062 |
| 2025-09-16 | 2025-09-12 | 8.570 | 113,139,852 | -33,000 | 4.50% | 969,608,532 |
| 2025-09-15 | 2025-09-11 | 8.390 | 113,172,852 | +17,000 | 4.50% | 949,520,228 |
| 2025-09-12 | 2025-09-10 | 8.390 | 113,155,852 | +20,000 | 4.50% | 949,377,598 |
| 2025-09-11 | 2025-09-09 | 8.340 | 113,135,852 | -393,000 | 4.50% | 943,553,006 |
| 2025-09-10 | 2025-09-08 | 8.500 | 113,528,852 | +364,000 | 4.51% | 964,995,242 |
| 2025-09-09 | 2025-09-05 | 7.240 | 113,164,852 | +22,000 | 4.50% | 819,313,528 |
| 2025-09-08 | 2025-09-04 | 6.800 | 113,142,852 | +2,000 | 4.50% | 769,371,394 |
| 2025-09-05 | 2025-09-03 | 6.860 | 113,140,852 | -31,000 | 4.50% | 776,146,245 |
| 2025-09-04 | 2025-09-02 | 6.870 | 113,171,852 | -4,471,000 | 4.50% | 777,490,623 |
| 2025-09-03 | 2025-09-01 | 7.070 | 117,642,852 | +3,759,884 | 4.67% | 831,734,964 |
| 2025-09-02 | 2025-08-29 | 6.620 | 113,882,968 | +747,116 | 4.53% | 753,905,248 |
| 2025-09-01 | 2025-08-28 | 6.500 | 113,135,852 | -258,000 | 4.50% | 735,383,038 |
| 2025-08-29 | 2025-08-27 | 6.500 | 113,393,852 | +234,000 | 4.51% | 737,060,038 |
| 2025-08-28 | 2025-08-26 | 6.690 | 113,159,852 | -2,400,000 | 4.50% | 757,039,410 |
| 2025-08-27 | 2025-08-25 | 6.800 | 115,559,852 | +2,975,152 | 4.59% | 785,806,994 |
| 2025-08-26 | 2025-08-22 | 6.470 | 112,584,700 | -29,000 | 4.47% | 728,423,009 |
| 2025-08-25 | 2025-08-21 | 6.440 | 112,613,700 | +14,000 | 4.47% | 725,232,228 |
| 2025-08-22 | 2025-08-20 | 6.320 | 112,599,700 | +14,000 | 4.47% | 711,630,104 |
| 2025-08-21 | 2025-08-19 | 6.210 | 112,585,700 | -38,000 | 4.47% | 699,157,197 |
| 2025-08-20 | 2025-08-18 | 6.380 | 112,623,700 | +33,000 | 4.48% | 718,539,206 |
| 2025-08-19 | 2025-08-15 | 6.530 | 112,590,700 | -59,000 | 4.47% | 735,217,271 |
| 2025-08-18 | 2025-08-14 | 6.700 | 112,649,700 | +26,000 | 4.48% | 754,752,990 |
| 2025-08-14 | 2025-08-12 | 6.470 | 112,623,700 | +28,125 | 4.48% | 728,675,339 |
| 2025-08-13 | 2025-08-11 | 6.930 | 112,595,575 | -94,125 | 4.47% | 780,287,335 |
| 2025-08-12 | 2025-08-08 | 7.090 | 112,689,700 | -739,000 | 4.48% | 798,969,973 |
| 2025-08-11 | 2025-08-07 | 7.140 | 113,428,700 | +659,000 | 4.51% | 809,880,918 |
| 2025-08-08 | 2025-08-06 | 6.480 | 112,769,700 | +153,000 | 4.48% | 730,747,656 |
| 2025-08-07 | 2025-08-05 | 6.470 | 112,616,700 | +19,000 | 4.47% | 728,630,049 |
| 2025-08-06 | 2025-08-04 | 6.560 | 112,597,700 | -64,901 | 4.47% | 738,640,912 |
| 2025-08-05 | 2025-08-01 | 6.510 | 112,662,601 | -19,099 | 4.48% | 733,433,533 |
| 2025-08-04 | 2025-07-31 | 6.440 | 112,681,700 | +45,000 | 4.48% | 725,670,148 |
| 2025-08-01 | 2025-07-30 | 6.500 | 112,636,700 | -126,000 | 4.48% | 732,138,550 |
| 2025-07-31 | 2025-07-29 | 6.540 | 112,762,700 | -128,000 | 4.48% | 737,468,058 |
| 2025-07-30 | 2025-07-28 | 6.340 | 112,890,700 | +136,000 | 4.49% | 715,727,038 |
| 2025-07-29 | 2025-07-25 | 5.980 | 112,754,700 | +54,000 | 4.48% | 674,273,106 |
| 2025-07-28 | 2025-07-24 | 6.090 | 112,700,700 | -377,000 | 4.48% | 686,347,263 |
| 2025-07-25 | 2025-07-23 | 5.770 | 113,077,700 | -29,000 | 4.49% | 652,458,329 |
| 2025-07-24 | 2025-07-22 | 5.760 | 113,106,700 | +485,000 | 4.49% | 651,494,592 |
| 2025-07-23 | 2025-07-21 | 5.630 | 112,621,700 | -34,000 | 4.48% | 634,060,171 |
| 2025-07-22 | 2025-07-18 | 5.560 | 112,655,700 | -265,000 | 4.48% | 626,365,692 |
| 2025-07-21 | 2025-07-17 | 5.510 | 112,920,700 | +252,000 | 4.49% | 622,193,057 |
| 2025-07-18 | 2025-07-16 | 5.420 | 112,668,700 | +2,000 | 4.48% | 610,664,354 |
| 2025-07-17 | 2025-07-15 | 5.550 | 112,666,700 | -116,000 | 4.48% | 625,300,185 |
| 2025-07-16 | 2025-07-14 | 5.600 | 112,782,700 | +193,000 | 4.48% | 631,583,120 |
| 2025-07-15 | 2025-07-11 | 5.550 | 112,589,700 | -133,000 | 4.47% | 624,872,835 |
| 2025-07-14 | 2025-07-10 | 5.690 | 112,722,700 | -188,000 | 4.48% | 641,392,163 |
| 2025-07-11 | 2025-07-09 | 5.470 | 112,910,700 | +133,000 | 4.49% | 617,621,529 |
| 2025-07-10 | 2025-07-08 | 5.550 | 112,777,700 | -145,000 | 4.48% | 625,916,235 |
| 2025-07-09 | 2025-07-07 | 5.570 | 112,922,700 | +172,000 | 4.49% | 628,979,439 |
| 2025-07-08 | 2025-07-04 | 5.500 | 112,750,700 | +33,000 | 4.48% | 620,128,850 |
| 2025-07-07 | 2025-07-03 | 5.730 | 112,717,700 | +52,000 | 4.48% | 645,872,421 |
| 2025-07-04 | 2025-07-02 | 6.260 | 112,665,700 | -7,340 | 4.48% | 705,287,282 |
| 2025-07-03 | 2025-06-30 | 5.700 | 112,673,040 | +55,470 | 4.48% | 642,236,328 |
| 2025-07-02 | 2025-06-27 | 5.710 | 112,617,570 | -83,660 | 4.47% | 643,046,325 |
| 2025-06-30 | 2025-06-26 | 5.830 | 112,701,230 | -455,932 | 4.48% | 657,048,171 |
| 2025-06-27 | 2025-06-25 | 5.750 | 113,157,162 | +282,462 | 4.50% | 650,653,682 |
| 2025-06-26 | 2025-06-24 | 5.300 | 112,874,700 | -5,574,270 | 4.49% | 598,235,910 |
| 2025-06-25 | 2025-06-23 | 5.230 | 118,448,970 | +4,061,276 | 4.71% | 619,488,113 |
| 2025-06-24 | 2025-06-20 | 5.100 | 114,387,694 | +1,585,994 | 4.55% | 583,377,239 |
| 2025-06-23 | 2025-06-19 | 4.840 | 112,801,700 | -119,997 | 4.48% | 545,960,228 |
| 2025-06-20 | 2025-06-18 | 5.000 | 112,921,697 | -126,003 | 4.49% | 564,608,485 |
| 2025-06-19 | 2025-06-17 | 5.200 | 113,047,700 | +76,049 | 4.49% | 587,848,040 |
| 2025-06-18 | 2025-06-16 | 5.320 | 112,971,651 | -91,795 | 4.49% | 601,009,183 |
| 2025-06-17 | 2025-06-13 | 5.330 | 113,063,446 | -1,135,967 | 4.49% | 602,628,167 |
| 2025-06-16 | 2025-06-12 | 5.060 | 114,199,413 | +882,713 | 4.54% | 577,849,030 |
| 2025-06-13 | 2025-06-11 | 5.140 | 113,316,700 | -277,875 | 4.50% | 582,447,838 |
| 2025-06-12 | 2025-06-10 | 4.890 | 113,594,575 | +438,878 | 4.51% | 555,477,472 |
| 2025-06-11 | 2025-06-09 | 4.740 | 113,155,697 | +144,538 | 4.50% | 536,358,004 |
| 2025-06-10 | 2025-06-06 | 4.650 | 113,011,159 | +157,459 | 4.49% | 525,501,889 |
| 2025-06-09 | 2025-06-05 | 4.590 | 112,853,700 | +145,343 | 4.48% | 517,998,483 |
| 2025-06-06 | 2025-06-04 | 4.540 | 112,708,357 | -250,343 | 4.48% | 511,695,941 |
| 2025-06-05 | 2025-06-03 | 4.730 | 112,958,700 | +54,001 | 4.49% | 534,294,651 |
| 2025-06-04 | 2025-06-02 | 4.480 | 112,904,699 | +171,003 | 4.49% | 505,813,052 |
| 2025-06-03 | 2025-05-30 | 4.790 | 112,733,696 | -333,000 | 4.48% | 539,994,404 |
| 2025-06-02 | 2025-05-29 | 4.610 | 113,066,696 | +329,999 | 4.49% | 521,237,469 |
| 2025-05-30 | 2025-05-28 | 4.550 | 112,736,697 | +2,999 | 4.48% | 512,951,971 |
| 2025-05-29 | 2025-05-27 | 4.560 | 112,733,698 | -536,995 | 4.48% | 514,065,663 |
| 2025-05-28 | 2025-05-26 | 4.600 | 113,270,693 | +13,995 | 4.50% | 521,045,188 |
| 2025-05-27 | 2025-05-23 | 4.720 | 113,256,698 | +21,994 | 4.50% | 534,571,615 |
| 2025-05-26 | 2025-05-22 | 4.420 | 113,234,704 | +106,008 | 4.50% | 500,497,392 |
| 2025-05-23 | 2025-05-21 | 4.510 | 113,128,696 | +41,998 | 4.50% | 510,210,419 |
| 2025-05-22 | 2025-05-20 | 4.560 | 113,086,698 | +183,998 | 4.49% | 515,675,343 |
| 2025-05-21 | 2025-05-19 | 4.500 | 112,902,700 | +17,005 | 4.49% | 508,062,150 |
| 2025-05-20 | 2025-05-16 | 4.730 | 112,885,695 | -1,005 | 4.49% | 533,949,337 |
| 2025-05-19 | 2025-05-15 | 4.900 | 112,886,700 | -48,997 | 4.49% | 553,144,830 |
| 2025-05-16 | 2025-05-14 | 5.040 | 112,935,697 | +235,997 | 4.49% | 569,195,913 |
| 2025-05-15 | 2025-05-13 | 5.040 | 112,699,700 | -12,996 | 4.48% | 568,006,488 |
| 2025-05-14 | 2025-05-12 | 5.100 | 112,712,696 | -76,001 | 4.48% | 574,834,750 |
| 2025-05-13 | 2025-05-09 | 4.810 | 112,788,697 | -170,003 | 4.48% | 542,513,633 |
| 2025-05-12 | 2025-05-08 | 4.820 | 112,958,700 | -30,995 | 4.49% | 544,460,934 |
| 2025-05-09 | 2025-05-07 | 4.900 | 112,989,695 | +111,996 | 4.49% | 553,649,506 |
| 2025-05-08 | 2025-05-06 | 4.830 | 112,877,699 | +15,001 | 4.49% | 545,199,286 |
| 2025-05-07 | 2025-05-02 | 4.820 | 112,862,698 | +86,001 | 4.48% | 543,998,204 |
| 2025-05-06 | 2025-04-30 | 4.760 | 112,776,697 | -264,993 | 4.48% | 536,817,078 |
| 2025-05-02 | 2025-04-29 | 4.660 | 113,041,690 | +121,990 | 4.49% | 526,774,275 |
| 2025-04-30 | 2025-04-28 | 4.660 | 112,919,700 | -71,000 | 4.49% | 526,205,802 |
| 2025-04-29 | 2025-04-25 | 4.800 | 112,990,700 | +166,000 | 4.49% | 542,355,360 |
| 2025-04-28 | 2025-04-24 | 4.610 | 112,824,700 | -134,997 | 4.48% | 520,121,867 |
| 2025-04-25 | 2025-04-23 | 4.670 | 112,959,697 | +51,998 | 4.49% | 527,521,785 |
| 2025-04-24 | 2025-04-22 | 4.580 | 112,907,699 | +154,003 | 4.49% | 517,117,261 |
| 2025-04-23 | 2025-04-17 | 4.580 | 112,753,696 | -413,004 | 4.48% | 516,411,928 |
| 2025-04-22 | 2025-04-16 | 4.480 | 113,166,700 | +131,000 | 4.50% | 506,986,816 |
| 2025-04-17 | 2025-04-15 | 4.520 | 113,035,700 | -306,999 | 4.49% | 510,921,364 |
| 2025-04-16 | 2025-04-14 | 4.630 | 113,342,699 | +350,999 | 4.50% | 524,776,696 |
| 2025-04-15 | 2025-04-11 | 4.480 | 112,991,700 | -252,999 | 4.49% | 506,202,816 |
| 2025-04-14 | 2025-04-10 | 4.550 | 113,244,699 | +272,999 | 4.50% | 515,263,380 |
| 2025-04-11 | 2025-04-09 | 4.370 | 112,971,700 | -512,000 | 4.49% | 493,686,329 |
| 2025-04-10 | 2025-04-08 | 4.350 | 113,483,700 | +371,001 | 4.51% | 493,654,095 |
| 2025-04-09 | 2025-04-07 | 4.260 | 113,112,699 | +47,004 | 4.49% | 481,860,098 |
| 2025-04-08 | 2025-04-03 | 4.930 | 113,065,695 | -100,005 | 4.49% | 557,413,876 |
| 2025-04-07 | 2025-04-02 | 4.960 | 113,165,700 | +118,001 | 4.50% | 561,301,872 |
| 2025-04-03 | 2025-04-01 | 4.990 | 113,047,699 | +22,000 | 4.49% | 564,108,018 |
| 2025-04-02 | 2025-03-31 | 4.930 | 113,025,699 | +40,121 | 4.49% | 557,216,696 |
| 2025-04-01 | 2025-03-28 | 5.160 | 112,985,578 | +51,878 | 4.49% | 583,005,582 |
| 2025-03-31 | 2025-03-27 | 5.260 | 112,933,700 | -22,000 | 4.49% | 594,031,262 |
| 2025-03-28 | 2025-03-26 | 5.350 | 112,955,700 | +27,394 | 4.49% | 604,312,995 |
| 2025-03-27 | 2025-03-25 | 5.310 | 112,928,306 | -351,919 | 4.49% | 599,649,305 |
| 2025-03-26 | 2025-03-24 | 5.500 | 113,280,225 | -2,190,884 | 4.50% | 623,041,238 |
| 2025-03-25 | 2025-03-21 | 5.560 | 115,471,109 | +2,456,409 | 4.59% | 642,019,366 |
| 2025-03-24 | 2025-03-20 | 5.690 | 113,014,700 | -496,959 | 4.49% | 643,053,643 |
| 2025-03-21 | 2025-03-19 | 5.900 | 113,511,659 | +641,748 | 4.51% | 669,718,788 |
| 2025-03-20 | 2025-03-18 | 5.900 | 112,869,911 | -443,678 | 4.48% | 665,932,475 |
| 2025-03-19 | 2025-03-17 | 5.480 | 113,313,589 | +169,600 | 4.50% | 620,958,468 |
| 2025-03-18 | 2025-03-14 | 5.320 | 113,143,989 | -35,586 | 4.50% | 601,926,021 |
| 2025-03-17 | 2025-03-13 | 5.240 | 113,179,575 | +20,123 | 4.50% | 593,060,973 |
| 2025-03-14 | 2025-03-12 | 5.180 | 113,159,452 | -754,123 | 4.50% | 586,165,961 |
| 2025-03-13 | 2025-03-11 | 5.360 | 113,913,575 | +395,875 | 4.53% | 610,576,762 |
| 2025-03-12 | 2025-03-10 | 5.450 | 113,517,700 | +548,000 | 4.51% | 618,671,465 |
| 2025-03-11 | 2025-03-07 | 5.300 | 112,969,700 | -61,000 | 4.49% | 598,739,410 |
| 2025-03-10 | 2025-03-06 | 5.430 | 113,030,700 | +218,000 | 4.49% | 613,756,701 |
| 2025-03-06 | 2025-03-04 | 5.360 | 112,812,700 | -27,000 | 4.48% | 604,676,072 |
| 2025-03-05 | 2025-03-03 | 5.360 | 112,839,700 | +243,000 | 4.48% | 604,820,792 |
| 2025-03-04 | 2025-02-28 | 4.820 | 112,596,700 | +19,000 | 4.47% | 542,716,094 |
| 2025-03-03 | 2025-02-27 | 4.780 | 112,577,700 | -34,000 | 4.47% | 538,121,406 |
| 2025-02-28 | 2025-02-26 | 4.780 | 112,611,700 | +34,000 | 4.47% | 538,283,926 |
| 2025-02-27 | 2025-02-25 | 4.490 | 112,577,700 | -264,621 | 4.47% | 505,473,873 |
| 2025-02-26 | 2025-02-24 | 4.730 | 112,842,321 | +112,621 | 4.48% | 533,744,178 |
| 2025-02-25 | 2025-02-21 | 4.430 | 112,729,700 | -35,147 | 4.48% | 499,392,571 |
| 2025-02-24 | 2025-02-20 | 4.160 | 112,764,847 | -38,706 | 4.48% | 469,101,764 |
| 2025-02-21 | 2025-02-19 | 4.320 | 112,803,553 | +97,806 | 4.48% | 487,311,349 |
| 2025-02-20 | 2025-02-18 | 4.180 | 112,705,747 | +195,094 | 4.48% | 471,110,022 |
| 2025-02-19 | 2025-02-17 | 4.260 | 112,510,653 | -134,047 | 4.47% | 479,295,382 |
| 2025-02-18 | 2025-02-14 | 4.290 | 112,644,700 | +396,000 | 4.48% | 483,245,763 |
| 2025-02-17 | 2025-02-13 | 4.150 | 112,248,700 | -254,000 | 4.46% | 465,832,105 |
| 2025-02-14 | 2025-02-12 | 4.340 | 112,502,700 | +262,000 | 4.47% | 488,261,718 |
| 2025-02-13 | 2025-02-11 | 4.080 | 112,240,700 | -3,000 | 4.46% | 457,942,056 |
| 2025-02-12 | 2025-02-10 | 4.310 | 112,243,700 | -269,000 | 4.46% | 483,770,347 |
| 2025-02-11 | 2025-02-07 | 4.290 | 112,512,700 | -17,352 | 4.47% | 482,679,483 |
| 2025-02-10 | 2025-02-06 | 4.100 | 112,530,052 | -509,651 | 4.47% | 461,373,213 |
| 2025-02-07 | 2025-02-05 | 4.080 | 113,039,703 | -96,994 | 4.49% | 461,201,988 |
| 2025-02-06 | 2025-02-04 | 4.180 | 113,136,697 | -868,003 | 4.50% | 472,911,393 |
| 2025-02-05 | 2025-02-03 | 4.130 | 114,004,700 | +601,000 | 4.53% | 470,839,411 |
| 2025-02-04 | 2025-01-28 | 4.170 | 113,403,700 | +545,000 | 4.51% | 472,893,429 |
| 2025-02-03 | 2025-01-24 | 4.170 | 112,858,700 | -2,945,820 | 4.48% | 470,620,779 |
| 2025-01-27 | 2025-01-23 | 4.060 | 115,804,520 | +2,980,820 | 4.60% | 470,166,351 |
| 2025-01-24 | 2025-01-22 | 4.040 | 112,823,700 | -373,000 | 4.48% | 455,807,748 |
| 2025-01-23 | 2025-01-21 | 4.300 | 113,196,700 | +456,000 | 4.50% | 486,745,810 |
| 2025-01-22 | 2025-01-20 | 4.250 | 112,740,700 | +129,000 | 4.48% | 479,147,975 |
| 2025-01-21 | 2025-01-17 | 4.400 | 112,611,700 | -235,000 | 4.47% | 495,491,480 |
| 2025-01-20 | 2025-01-16 | 4.370 | 112,846,700 | -804,581 | 4.48% | 493,140,079 |
| 2025-01-17 | 2025-01-15 | 4.300 | 113,651,281 | +731,581 | 4.52% | 488,700,508 |
| 2025-01-16 | 2025-01-14 | 4.180 | 112,919,700 | +90,729 | 4.49% | 472,004,346 |
| 2025-01-15 | 2025-01-13 | 4.210 | 112,828,971 | +704,542 | 4.48% | 475,009,968 |
| 2025-01-14 | 2025-01-10 | 4.440 | 112,124,429 | +287,208 | 4.46% | 497,832,465 |
| 2025-01-13 | 2025-01-09 | 4.660 | 111,837,221 | +71,271 | 4.44% | 521,161,450 |
| 2025-01-10 | 2025-01-08 | 4.780 | 111,765,950 | -396,000 | 4.44% | 534,241,241 |
| 2025-01-09 | 2025-01-07 | 4.910 | 112,161,950 | +612,000 | 4.46% | 550,715,174 |
| 2025-01-08 | 2025-01-06 | 4.930 | 111,549,950 | -52,000 | 4.43% | 549,941,254 |
| 2025-01-07 | 2025-01-03 | 4.950 | 111,601,950 | -899,000 | 4.43% | 552,429,652 |
| 2025-01-06 | 2025-01-02 | 5.040 | 112,500,950 | -443,682 | 4.47% | 567,004,788 |
| 2025-01-03 | 2024-12-31 | 5.160 | 112,944,632 | +1,297,102 | 4.49% | 582,794,301 |
| 2025-01-02 | 2024-12-27 | 5.250 | 111,647,530 | -403,420 | 4.44% | 586,149,532 |
| 2024-12-30 | 2024-12-24 | 5.380 | 112,050,950 | -831,300 | 4.45% | 602,834,111 |
| 2024-12-27 | 2024-12-20 | 5.200 | 112,882,250 | -210,700 | 4.49% | 586,987,700 |
| 2024-12-23 | 2024-12-19 | 5.180 | 113,092,950 | +575,000 | 4.49% | 585,821,481 |
| 2024-12-20 | 2024-12-18 | 5.270 | 112,517,950 | +250,000 | 4.47% | 592,969,596 |
| 2024-12-19 | 2024-12-17 | 5.650 | 112,267,950 | -171,000 | 4.46% | 634,313,918 |
| 2024-12-18 | 2024-12-16 | 5.720 | 112,438,950 | -2,823,000 | 4.47% | 643,150,794 |
| 2024-12-17 | 2024-12-13 | 6.090 | 115,261,950 | +3,142,000 | 4.58% | 701,945,276 |
| 2024-12-16 | 2024-12-12 | 6.390 | 112,119,950 | -290,000 | 4.46% | 716,446,480 |
| 2024-12-13 | 2024-12-11 | 6.570 | 112,409,950 | -124,000 | 4.47% | 738,533,372 |
| 2024-12-12 | 2024-12-10 | 6.700 | 112,533,950 | -58,000 | 4.47% | 753,977,465 |
| 2024-12-11 | 2024-12-09 | 6.670 | 112,591,950 | -1,505,361 | 4.47% | 750,988,306 |
| 2024-12-10 | 2024-12-06 | 6.480 | 114,097,311 | +1,287,000 | 4.53% | 739,350,575 |
| 2024-12-09 | 2024-12-05 | 6.370 | 112,810,311 | +684,000 | 4.48% | 718,601,681 |
| 2024-12-06 | 2024-12-04 | 6.410 | 112,126,311 | -919,000 | 4.46% | 718,729,654 |
| 2024-12-05 | 2024-12-03 | 6.560 | 113,045,311 | -21,000 | 4.49% | 741,577,240 |
| 2024-12-04 | 2024-12-02 | 6.610 | 113,066,311 | -282,000 | 4.49% | 747,368,316 |
| 2024-12-03 | 2024-11-29 | 6.430 | 113,348,311 | -286,000 | 4.50% | 728,829,640 |
| 2024-12-02 | 2024-11-28 | 6.840 | 113,634,311 | +559,000 | 4.52% | 777,258,687 |
| 2024-11-29 | 2024-11-27 | 6.890 | 113,075,311 | -1,691,000 | 4.49% | 779,088,893 |
| 2024-11-28 | 2024-11-26 | 6.720 | 114,766,311 | +1,281,000 | 4.56% | 771,229,610 |
| 2024-11-27 | 2024-11-25 | 6.650 | 113,485,311 | +368,000 | 4.51% | 754,677,318 |
| 2024-11-26 | 2024-11-22 | 6.950 | 113,117,311 | +69,000 | 4.49% | 786,165,311 |
| 2024-11-25 | 2024-11-21 | 7.180 | 113,048,311 | +50,000 | 4.49% | 811,686,873 |
| 2024-11-22 | 2024-11-20 | 7.240 | 112,998,311 | -118,000 | 4.49% | 818,107,772 |
| 2024-11-21 | 2024-11-19 | 7.210 | 113,116,311 | +43,000 | 4.49% | 815,568,602 |
| 2024-11-20 | 2024-11-18 | 7.110 | 113,073,311 | -8,000 | 4.49% | 803,951,241 |
| 2024-11-19 | 2024-11-15 | 7.220 | 113,081,311 | -2,061,090 | 4.49% | 816,447,065 |
| 2024-11-18 | 2024-11-14 | 7.200 | 115,142,401 | +2,000 | 4.58% | 829,025,287 |
| 2024-11-15 | 2024-11-13 | 7.470 | 115,140,401 | +4,000 | 4.58% | 860,098,795 |
| 2024-11-14 | 2024-11-12 | 7.660 | 115,136,401 | -67,000 | 4.58% | 881,944,832 |
| 2024-11-13 | 2024-11-11 | 7.840 | 115,203,401 | +13,000 | 4.58% | 903,194,664 |
| 2024-11-12 | 2024-11-08 | 7.960 | 115,190,401 | +8,224 | 4.58% | 916,915,592 |
| 2024-11-11 | 2024-11-07 | 8.090 | 115,182,177 | +2,133,866 | 4.58% | 931,823,812 |
| 2024-11-08 | 2024-11-06 | 7.930 | 113,048,311 | -71,000 | 4.49% | 896,473,106 |
| 2024-11-07 | 2024-11-05 | 8.150 | 113,119,311 | +14,000 | 4.49% | 921,922,385 |
| 2024-11-06 | 2024-11-04 | 7.880 | 113,105,311 | -145,000 | 4.49% | 891,269,851 |
| 2024-11-05 | 2024-11-01 | 7.880 | 113,250,311 | -7,682,691 | 4.50% | 892,412,451 |
| 2024-11-04 | 2024-10-31 | 7.820 | 120,933,002 | +7,830,691 | 4.81% | 945,696,076 |
| 2024-11-01 | 2024-10-30 | 8.060 | 113,102,311 | -1,000 | 4.49% | 911,604,627 |
| 2024-10-31 | 2024-10-29 | 8.190 | 113,103,311 | +634,000 | 4.49% | 926,316,117 |
| 2024-10-30 | 2024-10-28 | 8.250 | 112,469,311 | +66,000 | 4.47% | 927,871,816 |
| 2024-10-29 | 2024-10-25 | 8.180 | 112,403,311 | -23,000 | 4.47% | 919,459,084 |
| 2024-10-28 | 2024-10-24 | 7.870 | 112,426,311 | -167,000 | 4.47% | 884,795,068 |
| 2024-10-25 | 2024-10-23 | 8.040 | 112,593,311 | +138,000 | 4.47% | 905,250,220 |
| 2024-10-24 | 2024-10-22 | 8.020 | 112,455,311 | -47,000 | 4.47% | 901,891,594 |
| 2024-10-22 | 2024-10-18 | 8.190 | 112,502,311 | -17,000 | 4.47% | 921,393,927 |
| 2024-10-21 | 2024-10-17 | 7.930 | 112,519,311 | -162,000 | 4.47% | 892,278,136 |
| 2024-10-18 | 2024-10-16 | 8.200 | 112,681,311 | +128,000 | 4.48% | 923,986,750 |
| 2024-10-17 | 2024-10-15 | 8.060 | 112,553,311 | -21,000 | 4.47% | 907,179,687 |
| 2024-10-16 | 2024-10-14 | 8.420 | 112,574,311 | +131,000 | 4.47% | 947,875,699 |
| 2024-10-15 | 2024-10-10 | 8.510 | 112,443,311 | -105,000 | 4.47% | 956,892,577 |
| 2024-10-14 | 2024-10-09 | 8.520 | 112,548,311 | -67,000 | 4.47% | 958,911,610 |
| 2024-10-10 | 2024-10-08 | 8.680 | 112,615,311 | -14,000 | 4.47% | 977,500,899 |
| 2024-10-09 | 2024-10-07 | 9.660 | 112,629,311 | -142,000 | 4.48% | 1,087,999,144 |
| 2024-10-08 | 2024-10-04 | 9.340 | 112,771,311 | +141,000 | 4.48% | 1,053,284,045 |
| 2024-10-07 | 2024-10-03 | 9.390 | 112,630,311 | -1,584,999 | 4.48% | 1,057,598,620 |
| 2024-10-04 | 2024-10-02 | 10.600 | 114,215,310 | +1,153,999 | 4.54% | 1,210,682,286 |
| 2024-10-03 | 2024-09-30 | 9.650 | 113,061,311 | +35,000 | 4.49% | 1,091,041,651 |
| 2024-10-02 | 2024-09-27 | 9.960 | 113,026,311 | +558,000 | 4.49% | 1,125,742,058 |
| 2024-09-30 | 2024-09-26 | 8.190 | 112,468,311 | -612,000 | 4.47% | 921,115,467 |
| 2024-09-27 | 2024-09-25 | 8.190 | 113,080,311 | +99,000 | 4.49% | 926,127,747 |
| 2024-09-26 | 2024-09-24 | 7.990 | 112,981,311 | +298,000 | 4.49% | 902,720,675 |
| 2024-09-25 | 2024-09-23 | 7.820 | 112,683,311 | -246,224 | 4.48% | 881,183,492 |
| 2024-09-24 | 2024-09-20 | 7.710 | 112,929,535 | +150,724 | 4.49% | 870,686,715 |
| 2024-09-23 | 2024-09-19 | 7.220 | 112,778,811 | -219,000 | 4.48% | 814,263,015 |
| 2024-09-20 | 2024-09-17 | 7.120 | 112,997,811 | -363,000 | 4.49% | 804,544,414 |
| 2024-09-19 | 2024-09-16 | 6.750 | 113,360,811 | +544,000 | 4.50% | 765,185,474 |
| 2024-09-17 | 2024-09-13 | 6.430 | 112,816,811 | -564,006 | 4.48% | 725,412,095 |
| 2024-09-16 | 2024-09-12 | 6.340 | 113,380,817 | +1,006 | 4.51% | 718,834,380 |
| 2024-09-13 | 2024-09-11 | 6.280 | 113,379,811 | -885,400 | 4.51% | 712,025,213 |
| 2024-09-12 | 2024-09-10 | 6.540 | 114,265,211 | +5,400 | 4.54% | 747,294,480 |
| 2024-09-11 | 2024-09-09 | 6.720 | 114,259,811 | -45,796 | 4.54% | 767,825,930 |
| 2024-09-10 | 2024-09-05 | 6.750 | 114,305,607 | -408 | 4.54% | 771,562,847 |
| 2024-09-09 | 2024-09-04 | 6.610 | 114,306,015 | +45,115 | 4.54% | 755,562,759 |
| 2024-09-05 | 2024-09-03 | 6.850 | 114,260,900 | -59,000 | 4.54% | 782,687,165 |
| 2024-09-04 | 2024-09-02 | 6.830 | 114,319,900 | +6,000 | 4.54% | 780,804,917 |
| 2024-09-03 | 2024-08-30 | 7.850 | 114,313,900 | -112,000 | 4.54% | 897,364,115 |
| 2024-09-02 | 2024-08-29 | 7.710 | 114,425,900 | +67,000 | 4.55% | 882,223,689 |
| 2024-08-30 | 2024-08-28 | 7.630 | 114,358,900 | -451,000 | 4.54% | 872,558,407 |
| 2024-08-29 | 2024-08-27 | 7.740 | 114,809,900 | +546,000 | 4.56% | 888,628,626 |
| 2024-08-28 | 2024-08-26 | 7.580 | 114,263,900 | -28,000 | 4.54% | 866,120,362 |
| 2024-08-27 | 2024-08-23 | 7.300 | 114,291,900 | -48,000 | 4.54% | 834,330,870 |
| 2024-08-26 | 2024-08-22 | 7.360 | 114,339,900 | +39,000 | 4.54% | 841,541,664 |
| 2024-08-23 | 2024-08-21 | 7.200 | 114,300,900 | +99,000 | 4.54% | 822,966,480 |
| 2024-08-22 | 2024-08-20 | 7.250 | 114,201,900 | -1,440,090 | 4.54% | 827,963,775 |
| 2024-08-21 | 2024-08-19 | 7.430 | 115,641,990 | -1,468,000 | 4.60% | 859,219,986 |
| 2024-08-20 | 2024-08-16 | 7.290 | 117,109,990 | +1,458,000 | 4.65% | 853,731,827 |
| 2024-08-19 | 2024-08-15 | 7.200 | 115,651,990 | -52,000 | 4.60% | 832,694,328 |
| 2024-08-16 | 2024-08-14 | 7.250 | 115,703,990 | +17,000 | 4.60% | 838,853,928 |
| 2024-08-15 | 2024-08-13 | 7.220 | 115,686,990 | +256,000 | 4.60% | 835,260,068 |
| 2024-08-14 | 2024-08-12 | 7.240 | 115,430,990 | -1,587,468 | 4.59% | 835,720,368 |
| 2024-08-13 | 2024-08-09 | 7.440 | 117,018,458 | +1,206,298 | 4.65% | 870,617,328 |
| 2024-08-12 | 2024-08-08 | 7.430 | 115,812,160 | +2,031,260 | 4.60% | 860,484,349 |
| 2024-08-09 | 2024-08-07 | 7.360 | 113,780,900 | -60,000 | 4.52% | 837,427,424 |
| 2024-08-08 | 2024-08-06 | 7.390 | 113,840,900 | +149,000 | 4.52% | 841,284,251 |
| 2024-08-07 | 2024-08-05 | 7.490 | 113,691,900 | -46,249 | 4.52% | 851,552,331 |
| 2024-08-06 | 2024-08-02 | 7.110 | 113,738,149 | -12,001 | 4.52% | 808,678,239 |
| 2024-08-05 | 2024-08-01 | 7.260 | 113,750,150 | -63,917 | 4.52% | 825,826,089 |
| 2024-08-02 | 2024-07-31 | 7.290 | 113,814,067 | -77,083 | 4.52% | 829,704,548 |
| 2024-08-01 | 2024-07-30 | 7.010 | 113,891,150 | +113,000 | 4.53% | 798,376,962 |
| 2024-07-31 | 2024-07-29 | 7.310 | 113,778,150 | -6,000 | 4.52% | 831,718,276 |
| 2024-07-30 | 2024-07-26 | 7.270 | 113,784,150 | -128,000 | 4.52% | 827,210,770 |
| 2024-07-29 | 2024-07-25 | 7.290 | 113,912,150 | +154,000 | 4.53% | 830,419,574 |
| 2024-07-26 | 2024-07-24 | 7.300 | 113,758,150 | +61,004 | 4.52% | 830,434,495 |
| 2024-07-25 | 2024-07-23 | 7.430 | 113,697,146 | -22,004 | 4.52% | 844,769,795 |
| 2024-07-24 | 2024-07-22 | 7.590 | 113,719,150 | -86,000 | 4.52% | 863,128,348 |
| 2024-07-23 | 2024-07-19 | 7.690 | 113,805,150 | +94,000 | 4.52% | 875,161,604 |
| 2024-07-22 | 2024-07-18 | 7.890 | 113,711,150 | -157,517 | 4.52% | 897,180,974 |
| 2024-07-19 | 2024-07-17 | 7.770 | 113,868,667 | +118,935 | 4.52% | 884,759,543 |
| 2024-07-18 | 2024-07-16 | 7.610 | 113,749,732 | +91,582 | 4.52% | 865,635,461 |
| 2024-07-17 | 2024-07-15 | 7.730 | 113,658,150 | +52,000 | 4.52% | 878,577,500 |
| 2024-07-16 | 2024-07-12 | 7.970 | 113,606,150 | -52,000 | 4.51% | 905,441,016 |
| 2024-07-15 | 2024-07-11 | 7.660 | 113,658,150 | +35,000 | 4.52% | 870,621,429 |
| 2024-07-12 | 2024-07-10 | 7.260 | 113,623,150 | -7,357,362 | 4.51% | 824,904,069 |
| 2024-07-11 | 2024-07-09 | 7.300 | 120,980,512 | +7,787,362 | 4.81% | 883,157,738 |
| 2024-07-10 | 2024-07-08 | 7.300 | 113,193,150 | +8,000 | 4.50% | 826,309,995 |
| 2024-07-09 | 2024-07-05 | 7.540 | 113,185,150 | +6,000 | 4.50% | 853,416,031 |
| 2024-07-08 | 2024-07-04 | 7.570 | 113,179,150 | -60,000 | 4.50% | 856,766,166 |
| 2024-07-05 | 2024-07-03 | 7.510 | 113,239,150 | +152,000 | 4.50% | 850,426,016 |
| 2024-07-04 | 2024-07-02 | 7.200 | 113,087,150 | -2,813,530 | 4.49% | 814,227,480 |
| 2024-07-03 | 2024-06-28 | 7.310 | 115,900,680 | +530 | 4.61% | 847,233,971 |
| 2024-07-02 | 2024-06-27 | 7.260 | 115,900,150 | +845,026 | 4.61% | 841,435,089 |
| 2024-06-28 | 2024-06-26 | 7.230 | 115,055,124 | +1,372,086 | 4.57% | 831,848,547 |
| 2024-06-27 | 2024-06-25 | 7.270 | 113,683,038 | -1,657,730 | 4.52% | 826,475,686 |
| 2024-06-26 | 2024-06-24 | 7.260 | 115,340,768 | -1,270,254 | 4.58% | 837,373,976 |
| 2024-06-25 | 2024-06-21 | 7.230 | 116,611,022 | +889,222 | 4.63% | 843,097,689 |
| 2024-06-24 | 2024-06-20 | 7.500 | 115,721,800 | +7,256 | 4.60% | 867,913,500 |
| 2024-06-21 | 2024-06-19 | 7.770 | 115,714,544 | +11,896 | 4.60% | 899,102,007 |
| 2024-06-20 | 2024-06-18 | 7.550 | 115,702,648 | +1,078,990 | 4.60% | 873,554,992 |
| 2024-06-19 | 2024-06-17 | 7.650 | 114,623,658 | +184,691 | 4.55% | 876,870,984 |
| 2024-06-18 | 2024-06-14 | 7.730 | 114,438,967 | +250,395 | 4.55% | 884,613,215 |
| 2024-06-17 | 2024-06-13 | 7.880 | 114,188,572 | -81,125 | 4.54% | 899,805,947 |
| 2024-06-14 | 2024-06-12 | 7.780 | 114,269,697 | +10,158 | 4.54% | 889,018,243 |
| 2024-06-13 | 2024-06-11 | 8.060 | 114,259,539 | +240,264 | 4.54% | 920,931,884 |
| 2024-06-12 | 2024-06-07 | 8.340 | 114,019,275 | +308,051 | 4.53% | 950,920,754 |
| 2024-06-11 | 2024-06-06 | 8.330 | 113,711,224 | -536,309 | 4.52% | 947,214,496 |
| 2024-06-06 | 2024-06-04 | 8.470 | 114,247,533 | -106,592 | 4.54% | 967,676,605 |
| 2024-06-05 | 2024-06-03 | 8.450 | 114,354,125 | -66,000 | 4.54% | 966,292,356 |
| 2024-06-04 | 2024-05-31 | 8.460 | 114,420,125 | +180,000 | 4.55% | 967,994,258 |
| 2024-06-03 | 2024-05-30 | 8.700 | 114,240,125 | +79,752 | 4.54% | 993,889,087 |
| 2024-05-31 | 2024-05-29 | 8.850 | 114,160,373 | -24,842 | 4.54% | 1,010,319,301 |
| 2024-05-30 | 2024-05-28 | 8.990 | 114,185,215 | -75,658 | 4.54% | 1,026,525,083 |
| 2024-05-29 | 2024-05-27 | 9.100 | 114,260,873 | +321,494 | 4.54% | 1,039,773,944 |
| 2024-05-28 | 2024-05-24 | 9.130 | 113,939,379 | -45,200 | 4.53% | 1,040,266,530 |
| 2024-05-27 | 2024-05-23 | 9.450 | 113,984,579 | +148,608 | 4.53% | 1,077,154,272 |
| 2024-05-24 | 2024-05-22 | 9.940 | 113,835,971 | +355,000 | 4.52% | 1,131,529,552 |
| 2024-05-23 | 2024-05-21 | 9.710 | 113,480,971 | +82,899 | 4.51% | 1,101,900,228 |
| 2024-05-21 | 2024-05-17 | 9.770 | 113,398,072 | -264,611 | 4.51% | 1,107,899,163 |
| 2024-05-20 | 2024-05-16 | 9.450 | 113,662,683 | +123,659 | 4.52% | 1,074,112,354 |
| 2024-05-17 | 2024-05-14 | 9.120 | 113,539,024 | -362,348 | 4.51% | 1,035,475,899 |
| 2024-05-14 | 2024-05-10 | 9.290 | 113,901,372 | -60,961 | 4.53% | 1,058,143,746 |
| 2024-05-13 | 2024-05-09 | 8.810 | 113,962,333 | +12,000 | 4.53% | 1,004,008,154 |
| 2024-05-10 | 2024-05-08 | 8.580 | 113,950,333 | -177,000 | 4.53% | 977,693,857 |
| 2024-05-09 | 2024-05-07 | 8.910 | 114,127,333 | +389,369 | 4.53% | 1,016,874,537 |
| 2024-05-08 | 2024-05-06 | 8.840 | 113,737,964 | -290,080 | 4.52% | 1,005,443,602 |
| 2024-05-07 | 2024-05-03 | 9.020 | 114,028,044 | -748,000 | 4.53% | 1,028,532,957 |
| 2024-05-06 | 2024-05-02 | 8.770 | 114,776,044 | +858,211 | 4.56% | 1,006,585,906 |
| 2024-05-03 | 2024-04-30 | 8.380 | 113,917,833 | -311,079 | 4.53% | 954,631,441 |
| 2024-05-02 | 2024-04-29 | 8.420 | 114,228,912 | +1,035,040 | 4.54% | 961,807,439 |
| 2024-04-30 | 2024-04-26 | 8.140 | 113,193,872 | -60,961 | 4.50% | 921,398,118 |
| 2024-04-29 | 2024-04-25 | 7.910 | 113,254,833 | -192,000 | 4.50% | 895,845,729 |
| 2024-04-26 | 2024-04-24 | 7.960 | 113,446,833 | +198,000 | 4.51% | 903,036,791 |
| 2024-04-25 | 2024-04-23 | 7.750 | 113,248,833 | -710,000 | 4.50% | 877,678,456 |
| 2024-04-24 | 2024-04-22 | 7.550 | 113,958,833 | -200,000 | 4.53% | 860,389,189 |
| 2024-04-23 | 2024-04-19 | 7.450 | 114,158,833 | +266,605 | 4.54% | 850,483,306 |
| 2024-04-22 | 2024-04-18 | 7.570 | 113,892,228 | +257,395 | 4.53% | 862,164,166 |
| 2024-04-19 | 2024-04-17 | 7.410 | 113,634,833 | -51,856 | 4.52% | 842,034,113 |
| 2024-04-18 | 2024-04-16 | 7.950 | 113,686,689 | +62,461 | 4.52% | 903,809,178 |
| 2024-04-16 | 2024-04-12 | 8.110 | 113,624,228 | +498,108 | 4.51% | 921,492,489 |
| 2024-04-15 | 2024-04-11 | 8.450 | 113,126,120 | -7,108 | 4.50% | 955,915,714 |
| 2024-04-12 | 2024-04-10 | 8.830 | 113,133,228 | +251,000 | 4.50% | 998,966,403 |
| 2024-04-11 | 2024-04-09 | 8.880 | 112,882,228 | -9,000 | 4.49% | 1,002,394,185 |
| 2024-04-10 | 2024-04-08 | 8.610 | 112,891,228 | +62,000 | 4.49% | 971,993,473 |
| 2024-04-09 | 2024-04-05 | 8.500 | 112,829,228 | -28,000 | 4.48% | 959,048,438 |
| 2024-04-08 | 2024-04-03 | 8.430 | 112,857,228 | -10,796 | 4.48% | 951,386,432 |
| 2024-04-05 | 2024-04-02 | 8.500 | 112,868,024 | +347,613 | 4.48% | 959,378,204 |
| 2024-03-28 | 2024-03-26 | 8.530 | 112,520,411 | -145,758 | 4.47% | 959,799,106 |
| 2024-03-27 | 2024-03-25 | 8.570 | 112,666,169 | +56,941 | 4.48% | 965,549,068 |
| 2024-03-26 | 2024-03-22 | 8.530 | 112,609,228 | +325,914 | 4.47% | 960,556,715 |
| 2024-03-25 | 2024-03-21 | 9.040 | 112,283,314 | -40,914 | 4.46% | 1,015,041,159 |
| 2024-03-22 | 2024-03-20 | 8.810 | 112,324,228 | +20,000 | 4.46% | 989,576,449 |
| 2024-03-21 | 2024-03-19 | 9.394 | 112,304,228 | -210,360 | 4.46% | 1,055,036,386 |
| 2024-03-20 | 2024-03-18 | 9.517 | 112,514,588 | +2,463,657 | 4.47% | 1,070,814,726 |
| 2024-03-19 | 2024-03-15 | 9.568 | 110,050,931 | +92,932 | 4.47% | 1,052,992,770 |
| 2024-03-14 | 2024-03-12 | 10.141 | 109,957,999 | -11,739 | 4.47% | 1,115,049,943 |
| 2024-03-12 | 2024-03-08 | 9.129 | 109,969,738 | -8,804 | 4.47% | 1,003,876,919 |
| 2024-03-11 | 2024-03-07 | 8.812 | 109,978,542 | -1,643,067 | 4.47% | 969,105,467 |
| 2024-03-08 | 2024-03-06 | 8.832 | 111,621,609 | +1,559,916 | 4.53% | 985,865,890 |
| 2024-03-07 | 2024-03-05 | 8.720 | 110,061,693 | -299,340 | 4.47% | 959,712,253 |
| 2024-03-06 | 2024-03-04 | 8.965 | 110,361,033 | -289,558 | 4.48% | 989,398,323 |
| 2024-03-05 | 2024-03-01 | 9.405 | 110,650,591 | -767,246 | 4.49% | 1,040,632,499 |
| 2024-03-04 | 2024-02-29 | 10.090 | 111,417,837 | +1,047,147 | 4.53% | 1,124,158,880 |
| 2024-03-01 | 2024-02-28 | 10.304 | 110,370,690 | +11,819 | 4.48% | 1,137,287,090 |
| 2024-02-29 | 2024-02-27 | 10.018 | 110,358,871 | +9,577 | 4.48% | 1,105,577,379 |
| 2024-02-28 | 2024-02-26 | 9.773 | 110,349,294 | -9,782 | 4.48% | 1,078,408,422 |
| 2024-02-27 | 2024-02-23 | 9.957 | 110,359,076 | +18,586 | 4.48% | 1,098,810,579 |
| 2024-02-26 | 2024-02-22 | 10.141 | 110,340,490 | +5,603 | 4.48% | 1,118,928,665 |
| 2024-02-23 | 2024-02-21 | 10.008 | 110,334,887 | -38,238 | 4.48% | 1,104,209,212 |
| 2024-02-22 | 2024-02-20 | 9.568 | 110,373,125 | -107,606 | 4.48% | 1,056,075,597 |
| 2024-02-21 | 2024-02-19 | 9.599 | 110,480,731 | +186,844 | 4.49% | 1,060,493,354 |
| 2024-02-16 | 2024-02-14 | 9.589 | 110,293,887 | -26,336 | 4.48% | 1,057,572,381 |
| 2024-02-15 | 2024-02-09 | 9.599 | 110,320,223 | +179,483 | 4.48% | 1,058,952,654 |
| 2024-02-08 | 2024-02-06 | 9.834 | 110,140,740 | -73,368 | 4.47% | 1,083,125,752 |
| 2024-02-07 | 2024-02-05 | 9.589 | 110,214,108 | -978 | 4.48% | 1,056,807,406 |
| 2024-02-06 | 2024-02-02 | 9.814 | 110,215,086 | +15,651 | 4.48% | 1,081,603,531 |
| 2024-02-05 | 2024-02-01 | 10.028 | 110,199,435 | +294,578 | 4.48% | 1,105,106,657 |
| 2024-02-02 | 2024-01-31 | 9.793 | 109,904,857 | +11,739 | 4.46% | 1,076,312,079 |
| 2024-02-01 | 2024-01-30 | 10.202 | 109,893,118 | +145,592 | 4.46% | 1,121,132,279 |
| 2024-01-31 | 2024-01-29 | 10.631 | 109,747,526 | -17,609 | 4.46% | 1,166,766,357 |
| 2024-01-30 | 2024-01-26 | 10.570 | 109,765,135 | +17,609 | 4.46% | 1,160,221,140 |
| 2024-01-29 | 2024-01-25 | 10.734 | 109,747,526 | -58,694 | 4.46% | 1,177,985,264 |
| 2024-01-26 | 2024-01-24 | 10.631 | 109,806,220 | -65,542 | 4.46% | 1,167,390,354 |
| 2024-01-25 | 2024-01-23 | 10.386 | 109,871,762 | +42,365 | 4.46% | 1,141,131,298 |
| 2024-01-24 | 2024-01-22 | 10.222 | 109,829,397 | +25,133 | 4.46% | 1,122,727,651 |
| 2024-01-23 | 2024-01-19 | 10.672 | 109,804,264 | -140,542 | 4.46% | 1,171,859,442 |
| 2024-01-22 | 2024-01-18 | 10.693 | 109,944,806 | -441,672 | 4.47% | 1,175,607,157 |
| 2024-01-19 | 2024-01-17 | 10.263 | 110,386,478 | +302,276 | 4.48% | 1,132,936,084 |
| 2024-01-17 | 2024-01-15 | 11.183 | 110,084,202 | -7,302 | 4.47% | 1,231,113,632 |
| 2024-01-16 | 2024-01-12 | 11.347 | 110,091,504 | +8,280 | 4.47% | 1,249,201,806 |
| 2024-01-15 | 2024-01-11 | 11.572 | 110,083,224 | -782,590 | 4.47% | 1,273,864,945 |
| 2024-01-12 | 2024-01-10 | 11.224 | 110,865,814 | +724,767 | 4.50% | 1,244,387,987 |
| 2024-01-11 | 2024-01-09 | 11.061 | 110,141,047 | +57,701 | 4.47% | 1,218,238,389 |
| 2024-01-10 | 2024-01-08 | 11.224 | 110,083,346 | -22,500 | 4.47% | 1,235,605,354 |
| 2024-01-09 | 2024-01-05 | 11.326 | 110,105,846 | -126,581 | 4.47% | 1,247,113,436 |
| 2024-01-08 | 2024-01-04 | 11.490 | 110,232,427 | +201,725 | 4.48% | 1,266,576,717 |
| 2024-01-05 | 2024-01-03 | 11.674 | 110,030,702 | -80,891 | 4.47% | 1,284,505,024 |
| 2024-01-04 | 2024-01-02 | 11.981 | 110,111,593 | -1,030,313 | 4.47% | 1,319,217,722 |
| 2024-01-03 | 2023-12-29 | 12.390 | 111,141,906 | +1,130,093 | 4.51% | 1,377,007,418 |
| 2024-01-02 | 2023-12-28 | 12.349 | 110,011,813 | -77,280 | 4.47% | 1,358,507,611 |
| 2023-12-29 | 2023-12-27 | 12.267 | 110,089,093 | -112,297 | 4.47% | 1,350,458,863 |
| 2023-12-28 | 2023-12-22 | 12.042 | 110,201,390 | +41,131 | 4.48% | 1,327,052,738 |
| 2023-12-27 | 2023-12-21 | 12.165 | 110,160,259 | +72,507 | 4.47% | 1,340,070,755 |
| 2023-12-22 | 2023-12-20 | 11.940 | 110,087,752 | -86,692 | 4.47% | 1,314,430,615 |
| 2023-12-21 | 2023-12-19 | 11.919 | 110,174,444 | +47,934 | 4.48% | 1,313,213,194 |
| 2023-12-20 | 2023-12-18 | 11.919 | 110,126,510 | +72,834 | 4.47% | 1,312,641,850 |
| 2023-12-19 | 2023-12-15 | 12.144 | 110,053,676 | -379,374 | 4.47% | 1,336,524,160 |
| 2023-12-18 | 2023-12-14 | 11.776 | 110,433,050 | +262,105 | 4.49% | 1,300,491,044 |
| 2023-12-15 | 2023-12-13 | 11.388 | 110,170,945 | +36,075 | 4.48% | 1,254,608,094 |
| 2023-12-14 | 2023-12-12 | 11.511 | 110,134,870 | -101,971 | 4.47% | 1,267,707,482 |
| 2023-12-13 | 2023-12-11 | 11.326 | 110,236,841 | -324,051 | 4.48% | 1,248,597,150 |
| 2023-12-12 | 2023-12-08 | 11.265 | 110,560,892 | -185,865 | 4.49% | 1,245,486,281 |
| 2023-12-11 | 2023-12-07 | 11.245 | 110,746,757 | +5,812 | 4.50% | 1,245,315,869 |
| 2023-12-08 | 2023-12-06 | 11.286 | 110,740,945 | +545,897 | 4.50% | 1,249,778,699 |
| 2023-12-07 | 2023-12-05 | 10.836 | 110,195,048 | +89,525 | 4.48% | 1,194,053,438 |
| 2023-12-06 | 2023-12-04 | 11.102 | 110,105,523 | +42,388 | 4.47% | 1,222,347,670 |
| 2023-12-05 | 2023-12-01 | 11.347 | 110,063,135 | +18,817 | 4.47% | 1,248,879,904 |
| 2023-12-04 | 2023-11-30 | 11.879 | 110,044,318 | -902,913 | 4.47% | 1,307,162,472 |
| 2023-12-01 | 2023-11-29 | 11.981 | 110,947,231 | +14,674 | 4.51% | 1,329,229,279 |
| 2023-11-30 | 2023-11-28 | 12.492 | 110,932,557 | -170,888 | 4.51% | 1,385,753,707 |
| 2023-11-29 | 2023-11-27 | 12.615 | 111,103,445 | +195,426 | 4.51% | 1,401,517,435 |
| 2023-11-28 | 2023-11-24 | 13.473 | 110,908,019 | +838,691 | 4.51% | 1,494,287,550 |
| 2023-11-27 | 2023-11-23 | 13.616 | 110,069,328 | -981,596 | 4.47% | 1,498,740,211 |
| 2023-11-24 | 2023-11-22 | 18.366 | 111,050,924 | -6,255,403 | 4.51% | 2,039,575,742 |
| 2023-11-23 | 2023-11-21 | 18.227 | 117,306,327 | +20,429,081 | 4.76% | 2,138,120,963 |
| 2023-11-22 | 2023-11-20 | 17.995 | 96,877,246 | -3,897 | 4.47% | 1,743,270,034 |
| 2023-11-20 | 2023-11-16 | 17.971 | 96,881,143 | -1,271 | 4.47% | 1,741,090,688 |
| 2023-11-17 | 2023-11-15 | 18.111 | 96,882,414 | -576,074 | 4.47% | 1,754,610,534 |
| 2023-11-16 | 2023-11-14 | 17.252 | 97,458,488 | +15,246 | 4.50% | 1,681,317,220 |
| 2023-11-15 | 2023-11-13 | 17.205 | 97,443,242 | -27,492 | 4.50% | 1,676,529,157 |
| 2023-11-14 | 2023-11-10 | 16.880 | 97,470,734 | -18,089 | 4.50% | 1,645,317,911 |
| 2023-11-13 | 2023-11-09 | 17.252 | 97,488,823 | +212,474 | 4.50% | 1,681,840,548 |
| 2023-11-10 | 2023-11-08 | 17.344 | 97,276,349 | +430,957 | 4.49% | 1,687,209,616 |
| 2023-11-09 | 2023-11-07 | 17.321 | 96,845,392 | +17 | 4.47% | 1,677,486,242 |
| 2023-11-08 | 2023-11-06 | 17.971 | 96,845,375 | -71,494 | 4.47% | 1,740,447,886 |
| 2023-11-07 | 2023-11-03 | 17.948 | 96,916,869 | +45,653 | 4.47% | 1,739,482,434 |
| 2023-11-06 | 2023-11-02 | 17.275 | 96,871,216 | +20,279 | 4.47% | 1,673,435,065 |
| 2023-11-03 | 2023-11-01 | 17.112 | 96,850,937 | +20,428 | 4.47% | 1,657,343,360 |
| 2023-11-01 | 2023-10-30 | 16.764 | 96,830,509 | -130,029 | 4.47% | 1,623,269,357 |
| 2023-10-31 | 2023-10-27 | 16.787 | 96,960,538 | +27,419 | 4.47% | 1,627,700,481 |
| 2023-10-30 | 2023-10-26 | 16.439 | 96,933,119 | -8,383 | 4.47% | 1,593,480,022 |
| 2023-10-27 | 2023-10-25 | 16.509 | 96,941,502 | +42,952 | 4.47% | 1,600,370,448 |
| 2023-10-26 | 2023-10-24 | 16.694 | 96,898,550 | -92,166 | 4.47% | 1,617,660,372 |
| 2023-10-25 | 2023-10-20 | 17.228 | 96,990,716 | +401,167 | 4.47% | 1,670,995,378 |
| 2023-10-20 | 2023-10-18 | 17.136 | 96,589,549 | +12,543 | 4.46% | 1,655,113,108 |
| 2023-10-19 | 2023-10-17 | 17.136 | 96,577,006 | -66,326 | 4.46% | 1,654,898,177 |
| 2023-10-18 | 2023-10-16 | 16.764 | 96,643,332 | +8,992 | 4.46% | 1,620,131,517 |
| 2023-10-17 | 2023-10-13 | 16.741 | 96,634,340 | -32,387 | 4.46% | 1,617,737,034 |
| 2023-10-16 | 2023-10-12 | 17.391 | 96,666,727 | +29,258 | 4.46% | 1,681,125,013 |
| 2023-10-13 | 2023-10-11 | 17.507 | 96,637,469 | +30,693 | 4.46% | 1,691,835,256 |
| 2023-10-12 | 2023-10-10 | 17.530 | 96,606,776 | +25,841 | 4.46% | 1,693,541,013 |
| 2023-10-10 | 2023-10-06 | 17.600 | 96,580,935 | -570,141 | 4.46% | 1,699,815,516 |
| 2023-10-09 | 2023-10-05 | 17.600 | 97,151,076 | +595,678 | 4.48% | 1,709,849,945 |
| 2023-10-06 | 2023-10-04 | 17.228 | 96,555,398 | +47,907 | 4.45% | 1,663,495,543 |
| 2023-10-05 | 2023-10-03 | 16.764 | 96,507,491 | -51,276 | 4.45% | 1,617,854,274 |
| 2023-10-04 | 2023-09-29 | 17.693 | 96,558,767 | +67,414 | 4.45% | 1,708,393,305 |
| 2023-10-03 | 2023-09-28 | 16.764 | 96,491,353 | -19,380 | 4.45% | 1,617,583,736 |
| 2023-09-28 | 2023-09-26 | 16.718 | 96,510,733 | -39,623 | 4.45% | 1,613,426,882 |
| 2023-09-26 | 2023-09-22 | 17.762 | 96,550,356 | -44,276 | 4.45% | 1,714,969,863 |
| 2023-09-25 | 2023-09-21 | 17.577 | 96,594,632 | -311,596 | 4.46% | 1,697,813,763 |
| 2023-09-22 | 2023-09-20 | 17.855 | 96,906,228 | +295,920 | 4.47% | 1,730,291,232 |
| 2023-09-21 | 2023-09-19 | 17.879 | 96,610,308 | -344 | 4.46% | 1,727,250,670 |
| 2023-09-20 | 2023-09-18 | 18.018 | 96,610,652 | -1,181 | 4.46% | 1,740,715,965 |
| 2023-09-19 | 2023-09-15 | 18.343 | 96,611,833 | -50,425 | 4.46% | 1,772,142,297 |
| 2023-09-18 | 2023-09-14 | 18.273 | 96,662,258 | +75,724 | 4.46% | 1,766,334,072 |
| 2023-09-15 | 2023-09-13 | 18.575 | 96,586,534 | -107,918 | 4.46% | 1,794,104,547 |
| 2023-09-14 | 2023-09-12 | 18.296 | 96,694,452 | +15,571 | 4.46% | 1,769,167,497 |
| 2023-09-13 | 2023-09-11 | 18.366 | 96,678,881 | +120,525 | 4.46% | 1,775,616,927 |
| 2023-09-12 | 2023-09-07 | 19.550 | 96,558,356 | -822,607 | 4.45% | 1,887,744,147 |
| 2023-09-11 | 2023-09-06 | 19.829 | 97,380,963 | +811,315 | 4.49% | 1,930,959,272 |
| 2023-09-07 | 2023-09-05 | 19.666 | 96,569,648 | -45,426 | 4.45% | 1,899,176,102 |
| 2023-09-06 | 2023-09-04 | 20.200 | 96,615,074 | +41,981 | 4.46% | 1,951,665,214 |
| 2023-09-05 | 2023-08-31 | 19.341 | 96,573,093 | -1,863,016 | 4.45% | 1,867,851,392 |
| 2023-09-04 | 2023-08-30 | 19.782 | 98,436,109 | +1,677,744 | 4.54% | 1,947,310,526 |
| 2023-08-31 | 2023-08-29 | 19.179 | 96,758,365 | +78,898 | 4.46% | 1,855,708,455 |
| 2023-08-30 | 2023-08-28 | 18.413 | 96,679,467 | -37,663 | 4.46% | 1,780,117,267 |
| 2023-08-29 | 2023-08-25 | 18.947 | 96,717,130 | -350,956 | 4.46% | 1,832,460,988 |
| 2023-08-28 | 2023-08-24 | 20.108 | 97,068,086 | -238,893 | 4.48% | 1,951,801,001 |
| 2023-08-25 | 2023-08-23 | 19.457 | 97,306,979 | -3,885 | 4.49% | 1,893,342,512 |
| 2023-08-24 | 2023-08-22 | 19.434 | 97,310,864 | -19,038 | 4.49% | 1,891,158,655 |
| 2023-08-23 | 2023-08-21 | 19.550 | 97,329,902 | +149,960 | 4.49% | 1,902,828,097 |
| 2023-08-22 | 2023-08-18 | 19.574 | 97,179,942 | -4,722 | 4.48% | 1,902,152,744 |
| 2023-08-21 | 2023-08-17 | 19.806 | 97,184,664 | -26,763 | 4.48% | 1,924,810,356 |
| 2023-08-18 | 2023-08-16 | 19.991 | 97,211,427 | +71,493 | 4.48% | 1,943,397,536 |
| 2023-08-16 | 2023-08-14 | 20.038 | 97,139,934 | +5,169 | 4.48% | 1,946,479,248 |
| 2023-08-15 | 2023-08-11 | 20.502 | 97,134,765 | +62,018 | 4.48% | 1,991,482,872 |
| 2023-08-14 | 2023-08-10 | 20.409 | 97,072,747 | -49,959 | 4.48% | 1,981,195,682 |
| 2023-08-11 | 2023-08-09 | 20.456 | 97,122,706 | +18,160 | 4.48% | 1,986,725,475 |
| 2023-08-10 | 2023-08-08 | 20.200 | 97,104,546 | +2,943 | 4.48% | 1,961,552,755 |
| 2023-08-09 | 2023-08-07 | 20.734 | 97,101,603 | +3,446 | 4.48% | 2,013,348,875 |
| 2023-08-08 | 2023-08-04 | 20.734 | 97,098,157 | -62,019 | 4.48% | 2,013,277,424 |
| 2023-08-07 | 2023-08-03 | 21.176 | 97,160,176 | -765,756 | 4.48% | 2,057,426,405 |
| 2023-08-04 | 2023-08-02 | 21.431 | 97,925,932 | +826,052 | 4.52% | 2,098,652,788 |
| 2023-08-02 | 2023-07-31 | 22.267 | 97,099,880 | -20,069 | 4.48% | 2,162,113,450 |
| 2023-08-01 | 2023-07-28 | 22.453 | 97,119,949 | +12,921 | 4.48% | 2,180,600,452 |
| 2023-07-31 | 2023-07-27 | 22.569 | 97,107,028 | -299,761 | 4.48% | 2,191,583,921 |
| 2023-07-28 | 2023-07-26 | 22.058 | 97,406,789 | +5,078 | 4.49% | 2,148,592,278 |
| 2023-07-27 | 2023-07-25 | 22.058 | 97,401,711 | +27,411 | 4.49% | 2,148,480,267 |
| 2023-07-26 | 2023-07-24 | 20.990 | 97,374,300 | -3,445 | 4.49% | 2,043,873,238 |
| 2023-07-24 | 2023-07-20 | 21.199 | 97,377,745 | -601,740 | 4.49% | 2,064,294,564 |
| 2023-07-21 | 2023-07-19 | 20.851 | 97,979,485 | +560,337 | 4.52% | 2,042,926,148 |
| 2023-07-20 | 2023-07-18 | 21.268 | 97,419,148 | -31,052 | 4.49% | 2,071,958,148 |
| 2023-07-19 | 2023-07-14 | 21.849 | 97,450,200 | -489 | 4.50% | 2,129,185,678 |
| 2023-07-18 | 2023-07-13 | 21.895 | 97,450,689 | +47,392 | 4.50% | 2,133,721,753 |
| 2023-07-14 | 2023-07-12 | 21.385 | 97,403,297 | +318,739 | 4.49% | 2,082,928,996 |
| 2023-07-13 | 2023-07-11 | 21.477 | 97,084,558 | -4,066 | 4.48% | 2,085,129,672 |
| 2023-07-12 | 2023-07-10 | 21.292 | 97,088,624 | +105,949 | 4.48% | 2,067,182,690 |
| 2023-07-11 | 2023-07-07 | 21.501 | 96,982,675 | +17,621 | 4.47% | 2,085,193,313 |
| 2023-07-10 | 2023-07-06 | 21.872 | 96,965,054 | -5,573 | 4.47% | 2,120,837,161 |
| 2023-07-07 | 2023-07-05 | 22.290 | 96,970,627 | +77,951 | 4.47% | 2,161,486,935 |
| 2023-07-06 | 2023-07-04 | 22.569 | 96,892,676 | +215,342 | 4.47% | 2,186,746,265 |
| 2023-07-05 | 2023-07-03 | 22.638 | 96,677,334 | +131,233 | 4.46% | 2,188,620,483 |
| 2023-07-04 | 2023-06-30 | 22.383 | 96,546,101 | +222,917 | 4.45% | 2,160,990,967 |
| 2023-07-03 | 2023-06-29 | 22.290 | 96,323,184 | +1,842 | 4.44% | 2,147,055,353 |
| 2023-06-30 | 2023-06-28 | 22.615 | 96,321,342 | +214,114 | 4.44% | 2,178,324,919 |
| 2023-06-29 | 2023-06-27 | 22.847 | 96,107,228 | +25,346 | 4.43% | 2,195,797,709 |
| 2023-06-27 | 2023-06-23 | 22.662 | 96,081,882 | -1,228 | 4.43% | 2,177,371,314 |
| 2023-06-26 | 2023-06-21 | 23.056 | 96,083,110 | +36,402 | 4.43% | 2,215,325,152 |
| 2023-06-23 | 2023-06-20 | 23.335 | 96,046,708 | +3,156 | 4.43% | 2,241,247,013 |
| 2023-06-21 | 2023-06-19 | 23.567 | 96,043,552 | -323,205 | 4.43% | 2,263,473,601 |
| 2023-06-20 | 2023-06-16 | 24.032 | 96,366,757 | -125,348 | 4.45% | 2,315,841,178 |
| 2023-06-19 | 2023-06-15 | 23.509 | 96,492,105 | +117,146 | 4.45% | 2,268,443,625 |
| 2023-06-16 | 2023-06-14 | 23.172 | 96,374,959 | -59,434 | 4.45% | 2,233,242,713 |
| 2023-06-15 | 2023-06-13 | 23.567 | 96,434,393 | -288,763 | 4.45% | 2,272,684,612 |
| 2023-06-14 | 2023-06-12 | 23.277 | 96,723,156 | +357,988 | 4.46% | 2,251,417,400 |
| 2023-06-13 | 2023-06-09 | 23.219 | 96,365,168 | +141,264 | 4.45% | 2,237,490,814 |
| 2023-06-09 | 2023-06-07 | 22.917 | 96,223,904 | -318,901 | 4.44% | 2,205,166,082 |
| 2023-06-08 | 2023-06-06 | 22.963 | 96,542,805 | +358,245 | 4.45% | 2,216,957,576 |
| 2023-06-07 | 2023-06-05 | 22.731 | 96,184,560 | -256,403 | 4.44% | 2,186,398,056 |
| 2023-06-06 | 2023-06-02 | 22.360 | 96,440,963 | +86,017 | 4.45% | 2,156,398,413 |
| 2023-06-05 | 2023-06-01 | 21.176 | 96,354,946 | +162,806 | 4.44% | 2,040,375,165 |
| 2023-06-02 | 2023-05-31 | 21.710 | 96,192,140 | +13,782 | 4.44% | 2,088,297,534 |
| 2023-06-01 | 2023-05-30 | 22.174 | 96,178,358 | -3,446 | 4.44% | 2,132,661,397 |
| 2023-05-31 | 2023-05-29 | 22.081 | 96,181,804 | +23,396 | 4.44% | 2,123,804,876 |
| 2023-05-30 | 2023-05-25 | 22.035 | 96,158,408 | -28,564 | 4.44% | 2,118,822,885 |
| 2023-05-29 | 2023-05-24 | 22.360 | 96,186,972 | +33,593 | 4.44% | 2,150,719,231 |
| 2023-05-25 | 2023-05-23 | 22.290 | 96,153,379 | -417,287 | 4.44% | 2,143,270,379 |
| 2023-05-24 | 2023-05-22 | 22.592 | 96,570,666 | +58,993 | 4.45% | 2,181,721,165 |
| 2023-05-23 | 2023-05-19 | 22.429 | 96,511,673 | +11,163 | 4.45% | 2,164,702,150 |
| 2023-05-22 | 2023-05-18 | 22.569 | 96,500,510 | -20,817 | 4.45% | 2,177,895,570 |
| 2023-05-19 | 2023-05-17 | 22.546 | 96,521,327 | -36,184 | 4.45% | 2,176,124,267 |
| 2023-05-18 | 2023-05-16 | 23.335 | 96,557,511 | +81,830 | 4.45% | 2,253,166,586 |
| 2023-05-17 | 2023-05-15 | 23.451 | 96,475,681 | -23,257 | 4.45% | 2,262,457,369 |
| 2023-05-16 | 2023-05-12 | 23.335 | 96,498,938 | -507,074 | 4.45% | 2,251,799,787 |
| 2023-05-15 | 2023-05-11 | 23.683 | 97,006,012 | +537,038 | 4.47% | 2,297,417,900 |
| 2023-05-12 | 2023-05-10 | 24.090 | 96,468,974 | +184 | 4.45% | 2,323,897,362 |
| 2023-05-11 | 2023-05-09 | 24.438 | 96,468,790 | +28,883 | 4.45% | 2,357,491,382 |
| 2023-05-10 | 2023-05-08 | 24.496 | 96,439,907 | -9,475 | 4.45% | 2,362,383,608 |
| 2023-05-09 | 2023-05-05 | 24.264 | 96,449,382 | +15,505 | 4.45% | 2,340,221,246 |
| 2023-05-08 | 2023-05-04 | 24.032 | 96,433,877 | -30,606 | 4.45% | 2,317,454,175 |
| 2023-05-05 | 2023-05-03 | 23.741 | 96,464,483 | +22,395 | 4.45% | 2,290,192,224 |
| 2023-05-04 | 2023-05-02 | 23.857 | 96,442,088 | +37,901 | 4.45% | 2,300,856,922 |
| 2023-05-03 | 2023-04-28 | 24.206 | 96,404,187 | -1,723 | 4.45% | 2,333,528,655 |
| 2023-05-02 | 2023-04-27 | 23.799 | 96,405,910 | -861 | 4.45% | 2,294,397,717 |
| 2023-04-28 | 2023-04-26 | 23.509 | 96,406,771 | +2,584 | 4.45% | 2,266,437,498 |
| 2023-04-27 | 2023-04-25 | 23.126 | 96,404,187 | +32,732 | 4.45% | 2,229,443,204 |
| 2023-04-26 | 2023-04-24 | 23.335 | 96,371,455 | -2,585 | 4.45% | 2,248,824,975 |
| 2023-04-25 | 2023-04-21 | 23.451 | 96,374,040 | -6,029 | 4.45% | 2,260,073,780 |
| 2023-04-21 | 2023-04-19 | 23.741 | 96,380,069 | -12,059 | 4.45% | 2,288,188,126 |
| 2023-04-20 | 2023-04-18 | 24.554 | 96,392,128 | +49,959 | 4.45% | 2,366,808,510 |
| 2023-04-17 | 2023-04-13 | 25.018 | 96,342,169 | -30,148 | 4.44% | 2,410,320,955 |
| 2023-04-14 | 2023-04-12 | 25.192 | 96,372,317 | +31,009 | 4.45% | 2,427,857,634 |
| 2023-04-13 | 2023-04-11 | 25.076 | 96,341,308 | +24,635 | 4.44% | 2,415,891,756 |
| 2023-04-12 | 2023-04-06 | 24.206 | 96,316,673 | +11,543 | 4.44% | 2,331,410,319 |
| 2023-04-11 | 2023-04-04 | 24.554 | 96,305,130 | +34,455 | 4.44% | 2,364,672,365 |
| 2023-04-03 | 2023-03-30 | 24.554 | 96,270,675 | +12,059 | 4.44% | 2,363,826,358 |
| 2023-03-31 | 2023-03-29 | 24.612 | 96,258,616 | +26,702 | 4.44% | 2,369,117,804 |
| 2023-03-30 | 2023-03-28 | 24.670 | 96,231,914 | +11,198 | 4.44% | 2,374,046,606 |
| 2023-03-29 | 2023-03-27 | 24.438 | 96,220,716 | +521 | 4.44% | 2,351,428,983 |
| 2023-03-28 | 2023-03-24 | 24.844 | 96,220,195 | +14,122 | 4.44% | 2,390,513,433 |
| 2023-03-27 | 2023-03-23 | 24.902 | 96,206,073 | -861 | 4.44% | 2,395,747,075 |
| 2023-03-24 | 2023-03-22 | 25.018 | 96,206,934 | +38,291 | 4.44% | 2,406,937,600 |
| 2023-03-23 | 2023-03-21 | 24.438 | 96,168,643 | +8 | 4.44% | 2,350,156,430 |
| 2023-03-22 | 2023-03-20 | 24.438 | 96,168,635 | -137,815 | 4.44% | 2,350,156,234 |
| 2023-03-21 | 2023-03-17 | 24.960 | 96,306,450 | -2,615 | 4.44% | 2,403,837,006 |
| 2023-03-20 | 2023-03-16 | 24.496 | 96,309,065 | +529,721 | 4.44% | 2,359,178,514 |
| 2023-03-17 | 2023-03-15 | 24.554 | 95,779,344 | +134,373 | 4.42% | 2,351,762,236 |
| 2023-03-16 | 2023-03-14 | 25.796 | 95,644,971 | +34,455 | 4.41% | 2,467,267,189 |
| 2023-03-15 | 2023-03-13 | 26.152 | 95,610,516 | +2,006,088 | 4.41% | 2,500,397,397 |
| 2023-03-14 | 2023-03-10 | 25.559 | 93,604,428 | +3,878 | 4.41% | 2,392,425,653 |
| 2023-03-13 | 2023-03-09 | 26.330 | 93,600,550 | -2,529 | 4.41% | 2,464,484,876 |
| 2023-03-10 | 2023-03-08 | 26.271 | 93,603,079 | -5,902 | 4.41% | 2,459,000,673 |
| 2023-03-09 | 2023-03-07 | 26.804 | 93,608,981 | -153,276 | 4.41% | 2,509,115,996 |
| 2023-03-08 | 2023-03-06 | 26.389 | 93,762,257 | +196,276 | 4.42% | 2,474,302,822 |
| 2023-03-07 | 2023-03-03 | 26.330 | 93,565,981 | -9,579 | 4.41% | 2,463,574,681 |
| 2023-03-06 | 2023-03-02 | 25.855 | 93,575,560 | +4,190 | 4.41% | 2,419,433,617 |
| 2023-03-03 | 2023-03-01 | 26.152 | 93,571,370 | -32,056 | 4.41% | 2,447,069,839 |
| 2023-03-01 | 2023-02-27 | 25.203 | 93,603,426 | -153,453 | 4.41% | 2,359,095,170 |
| 2023-02-28 | 2023-02-24 | 24.551 | 93,756,879 | +168,661 | 4.42% | 2,301,803,625 |
| 2023-02-27 | 2023-02-23 | 25.203 | 93,588,218 | -107,892 | 4.41% | 2,358,711,881 |
| 2023-02-24 | 2023-02-22 | 25.322 | 93,696,110 | +93,559 | 4.42% | 2,372,543,709 |
| 2023-02-23 | 2023-02-21 | 25.618 | 93,602,551 | +7,588 | 4.41% | 2,397,928,439 |
| 2023-02-22 | 2023-02-20 | 26.093 | 93,594,963 | +1,686 | 4.41% | 2,442,136,530 |
| 2023-02-21 | 2023-02-17 | 25.915 | 93,593,277 | -2,988 | 4.41% | 2,425,441,907 |
| 2023-02-20 | 2023-02-16 | 26.448 | 93,596,265 | +9,733 | 4.41% | 2,475,472,828 |
| 2023-02-17 | 2023-02-15 | 26.211 | 93,586,532 | -220,905 | 4.41% | 2,453,016,164 |
| 2023-02-16 | 2023-02-14 | 26.508 | 93,807,437 | +118,041 | 4.42% | 2,486,620,903 |
| 2023-02-15 | 2023-02-13 | 26.508 | 93,689,396 | +141,649 | 4.42% | 2,483,491,906 |
| 2023-02-14 | 2023-02-10 | 28.405 | 93,547,747 | -737,757 | 4.41% | 2,657,257,444 |
| 2023-02-13 | 2023-02-09 | 28.761 | 94,285,504 | +550,241 | 4.44% | 2,711,761,260 |
| 2023-02-10 | 2023-02-08 | 28.465 | 93,735,263 | -68,548 | 4.42% | 2,668,142,534 |
| 2023-02-09 | 2023-02-07 | 27.931 | 93,803,811 | +7,588 | 4.42% | 2,620,029,472 |
| 2023-02-08 | 2023-02-06 | 27.931 | 93,796,223 | +231,023 | 4.42% | 2,619,817,532 |
| 2023-02-07 | 2023-02-03 | 28.405 | 93,565,200 | +23,398 | 4.41% | 2,657,753,203 |
| 2023-02-06 | 2023-02-02 | 28.643 | 93,541,802 | -119,728 | 4.41% | 2,679,277,206 |
| 2023-02-03 | 2023-02-01 | 28.346 | 93,661,530 | -18,434 | 4.41% | 2,654,935,234 |
| 2023-02-02 | 2023-01-31 | 27.753 | 93,679,964 | +42,553 | 4.41% | 2,599,904,255 |
| 2023-02-01 | 2023-01-30 | 29.058 | 93,637,411 | -220,062 | 4.41% | 2,720,885,485 |
| 2023-01-31 | 2023-01-27 | 29.176 | 93,857,473 | +199,540 | 4.42% | 2,738,411,731 |
| 2023-01-30 | 2023-01-26 | 29.058 | 93,657,933 | -185,493 | 4.41% | 2,721,481,807 |
| 2023-01-27 | 2023-01-20 | 28.050 | 93,843,426 | +85,158 | 4.42% | 2,632,266,046 |
| 2023-01-26 | 2023-01-19 | 27.160 | 93,758,268 | +151,096 | 4.42% | 2,546,477,485 |
| 2023-01-20 | 2023-01-18 | 26.864 | 93,607,172 | -44,687 | 4.41% | 2,514,618,541 |
| 2023-01-19 | 2023-01-17 | 27.219 | 93,651,859 | -478,879 | 4.41% | 2,549,141,097 |
| 2023-01-18 | 2023-01-16 | 27.219 | 94,130,738 | +604,977 | 4.44% | 2,562,175,864 |
| 2023-01-17 | 2023-01-13 | 26.448 | 93,525,761 | -468 | 4.41% | 2,473,608,109 |
| 2023-01-16 | 2023-01-12 | 26.626 | 93,526,229 | +843 | 4.41% | 2,490,259,190 |
| 2023-01-13 | 2023-01-11 | 26.686 | 93,525,386 | -72,596 | 4.41% | 2,495,782,928 |
| 2023-01-12 | 2023-01-10 | 26.745 | 93,597,982 | +107,165 | 4.41% | 2,503,270,687 |
| 2023-01-11 | 2023-01-09 | 27.397 | 93,490,817 | -85,158 | 4.41% | 2,561,390,044 |
| 2023-01-10 | 2023-01-06 | 27.279 | 93,575,975 | +36,339 | 4.41% | 2,552,624,770 |
| 2023-01-09 | 2023-01-05 | 27.516 | 93,539,636 | +6,319 | 4.41% | 2,573,821,609 |
| 2023-01-06 | 2023-01-04 | 27.516 | 93,533,317 | -45,941 | 4.41% | 2,573,647,736 |
| 2023-01-05 | 2023-01-03 | 26.982 | 93,579,258 | +32,031 | 4.41% | 2,524,967,431 |
| 2023-01-04 | 2022-12-30 | 26.093 | 93,547,227 | +14,252 | 4.41% | 2,440,890,974 |
| 2023-01-03 | 2022-12-29 | 25.915 | 93,532,975 | -3,372 | 4.41% | 2,423,879,199 |
| 2022-12-30 | 2022-12-28 | 26.686 | 93,536,347 | -10,118 | 4.41% | 2,496,075,429 |
| 2022-12-29 | 2022-12-23 | 25.974 | 93,546,465 | +1,644 | 4.41% | 2,429,776,223 |
| 2022-12-28 | 2022-12-22 | 26.033 | 93,544,821 | +1,686 | 4.41% | 2,435,280,858 |
| 2022-12-23 | 2022-12-21 | 25.322 | 93,543,135 | +1,097 | 4.41% | 2,368,670,124 |
| 2022-12-22 | 2022-12-20 | 25.855 | 93,542,038 | +42,747 | 4.41% | 2,418,566,892 |
| 2022-12-21 | 2022-12-19 | 25.974 | 93,499,291 | +843 | 4.41% | 2,428,550,925 |
| 2022-12-20 | 2022-12-16 | 26.093 | 93,498,448 | -24,451 | 4.41% | 2,439,618,202 |
| 2022-12-19 | 2022-12-15 | 26.033 | 93,522,899 | +41,314 | 4.41% | 2,434,710,156 |
| 2022-12-16 | 2022-12-14 | 26.330 | 93,481,585 | -14,249 | 4.41% | 2,461,352,550 |
| 2022-12-15 | 2022-12-13 | 26.567 | 93,495,834 | +16,863 | 4.41% | 2,483,905,451 |
| 2022-12-14 | 2022-12-12 | 25.737 | 93,478,971 | -328,829 | 4.41% | 2,405,849,406 |
| 2022-12-13 | 2022-12-09 | 26.389 | 93,807,800 | -106,321 | 4.42% | 2,475,504,662 |
| 2022-12-12 | 2022-12-08 | 24.729 | 93,914,121 | +55,387 | 4.43% | 2,322,371,748 |
| 2022-12-09 | 2022-12-07 | 23.080 | 93,858,734 | +124,843 | 4.42% | 2,166,268,627 |
| 2022-12-08 | 2022-12-06 | 24.491 | 93,733,891 | +199,000 | 4.42% | 2,295,680,703 |
| 2022-12-07 | 2022-12-05 | 23.898 | 93,534,891 | -219,621 | 4.41% | 2,235,339,421 |
| 2022-12-06 | 2022-12-02 | 21.799 | 93,754,512 | -156,827 | 4.42% | 2,043,772,103 |
| 2022-12-05 | 2022-12-01 | 21.633 | 93,911,339 | +155,881 | 4.43% | 2,031,597,403 |
| 2022-12-02 | 2022-11-30 | 21.918 | 93,755,458 | -114,775 | 4.42% | 2,054,912,381 |
| 2022-12-01 | 2022-11-29 | 21.965 | 93,870,233 | -227,152 | 4.42% | 2,061,881,303 |
| 2022-11-30 | 2022-11-28 | 21.088 | 94,097,385 | +544,676 | 4.43% | 1,984,285,201 |
| 2022-11-29 | 2022-11-25 | 20.779 | 93,552,709 | -10,965 | 4.41% | 1,943,950,723 |
| 2022-11-28 | 2022-11-24 | 20.400 | 93,563,674 | -6,745 | 4.41% | 1,908,668,457 |
| 2022-11-25 | 2022-11-23 | 24.819 | 93,570,419 | +65,766 | 4.41% | 2,322,351,602 |
| 2022-11-24 | 2022-11-22 | 25.025 | 93,504,653 | +7,270,685 | 4.41% | 2,339,958,460 |
| 2022-11-23 | 2022-11-21 | 24.716 | 86,233,968 | +33,009 | 4.41% | 2,131,394,509 |
| 2022-11-22 | 2022-11-18 | 24.716 | 86,200,959 | +7,209 | 4.40% | 2,130,578,645 |
| 2022-11-21 | 2022-11-17 | 26.105 | 86,193,750 | +1,836 | 4.40% | 2,250,110,792 |
| 2022-11-18 | 2022-11-16 | 26.491 | 86,191,914 | -3,469 | 4.40% | 2,283,315,023 |
| 2022-11-17 | 2022-11-15 | 27.198 | 86,195,383 | -217,508 | 4.40% | 2,344,371,669 |
| 2022-11-16 | 2022-11-14 | 26.555 | 86,412,891 | -494,154 | 4.42% | 2,294,725,173 |
| 2022-11-15 | 2022-11-11 | 24.151 | 86,907,045 | +456,228 | 4.44% | 2,098,856,082 |
| 2022-11-14 | 2022-11-10 | 21.527 | 86,450,817 | +25,824 | 4.42% | 1,861,044,015 |
| 2022-11-11 | 2022-11-09 | 21.347 | 86,424,993 | -274 | 4.42% | 1,844,928,459 |
| 2022-11-10 | 2022-11-08 | 21.424 | 86,425,267 | +46,460 | 4.42% | 1,851,602,745 |
| 2022-11-09 | 2022-11-07 | 21.450 | 86,378,807 | -89,229 | 4.41% | 1,852,828,988 |
| 2022-11-08 | 2022-11-04 | 21.039 | 86,468,036 | +43,285 | 4.42% | 1,819,160,355 |
| 2022-11-07 | 2022-11-03 | 19.855 | 86,424,751 | +40,700 | 4.42% | 1,716,000,942 |
| 2022-11-04 | 2022-11-02 | 20.833 | 86,384,051 | -31,882 | 4.41% | 1,799,619,416 |
| 2022-11-03 | 2022-11-01 | 20.781 | 86,415,933 | -392,699 | 4.42% | 1,795,838,461 |
| 2022-11-02 | 2022-10-31 | 20.653 | 86,808,632 | +978,299 | 4.44% | 1,792,835,909 |
| 2022-11-01 | 2022-10-28 | 21.476 | 85,830,333 | -80 | 4.39% | 1,843,271,709 |
| 2022-10-31 | 2022-10-27 | 22.427 | 85,830,413 | -275,886 | 4.39% | 1,924,951,412 |
| 2022-10-28 | 2022-10-26 | 22.865 | 86,106,299 | -8,554 | 4.40% | 1,968,787,161 |
| 2022-10-27 | 2022-10-25 | 22.607 | 86,114,853 | +81,650 | 4.40% | 1,946,834,457 |
| 2022-10-26 | 2022-10-24 | 23.122 | 86,033,203 | +161,356 | 4.40% | 1,989,243,136 |
| 2022-10-25 | 2022-10-21 | 23.688 | 85,871,847 | -46,657 | 4.39% | 2,034,101,026 |
| 2022-10-24 | 2022-10-20 | 24.151 | 85,918,504 | -302,494 | 4.39% | 2,074,982,238 |
| 2022-10-21 | 2022-10-19 | 24.202 | 86,220,998 | +488,345 | 4.41% | 2,086,722,763 |
| 2022-10-20 | 2022-10-18 | 26.234 | 85,732,653 | +83,725 | 4.38% | 2,249,098,726 |
| 2022-10-19 | 2022-10-17 | 26.105 | 85,648,928 | -48,875 | 4.38% | 2,235,888,069 |
| 2022-10-18 | 2022-10-14 | 26.427 | 85,697,803 | +122,864 | 4.38% | 2,264,715,244 |
| 2022-10-17 | 2022-10-13 | 26.491 | 85,574,939 | -55,708 | 4.37% | 2,266,970,703 |
| 2022-10-14 | 2022-10-12 | 25.912 | 85,630,647 | -65,928 | 4.38% | 2,218,893,024 |
| 2022-10-13 | 2022-10-11 | 26.362 | 85,696,575 | -79,283 | 4.38% | 2,259,172,615 |
| 2022-10-12 | 2022-10-10 | 26.491 | 85,775,858 | +58,793 | 4.38% | 2,272,293,260 |
| 2022-10-11 | 2022-10-07 | 27.391 | 85,717,065 | -656,783 | 4.38% | 2,347,896,695 |
| 2022-10-10 | 2022-10-06 | 28.034 | 86,373,848 | +415,249 | 4.41% | 2,421,424,045 |
| 2022-10-07 | 2022-10-05 | 27.841 | 85,958,599 | -5,401 | 4.39% | 2,393,201,785 |
| 2022-10-06 | 2022-10-03 | 26.877 | 85,964,000 | +630,261 | 4.39% | 2,310,441,574 |
| 2022-10-05 | 2022-09-30 | 28.677 | 85,333,739 | +31,689 | 4.36% | 2,447,133,865 |
| 2022-10-03 | 2022-09-29 | 28.291 | 85,302,050 | +43,546 | 4.36% | 2,413,316,255 |
| 2022-09-30 | 2022-09-28 | 28.613 | 85,258,504 | -27,605 | 4.36% | 2,439,494,325 |
| 2022-09-29 | 2022-09-27 | 30.542 | 85,286,109 | +23,328 | 4.36% | 2,604,797,726 |
| 2022-09-28 | 2022-09-26 | 30.478 | 85,262,781 | -906 | 4.36% | 2,598,602,960 |
| 2022-09-27 | 2022-09-23 | 32.149 | 85,263,687 | +29,678 | 4.36% | 2,741,171,490 |
| 2022-09-26 | 2022-09-22 | 32.471 | 85,234,009 | -12,229 | 4.36% | 2,767,619,536 |
| 2022-09-23 | 2022-09-21 | 33.628 | 85,246,238 | -18,875 | 4.36% | 2,866,678,600 |
| 2022-09-22 | 2022-09-20 | 34.143 | 85,265,113 | +32,660 | 4.36% | 2,911,172,810 |
| 2022-09-21 | 2022-09-19 | 33.628 | 85,232,453 | -17,108 | 4.36% | 2,866,215,035 |
| 2022-09-20 | 2022-09-16 | 33.950 | 85,249,561 | +17,108 | 4.36% | 2,894,197,520 |
| 2022-09-16 | 2022-09-14 | 33.628 | 85,232,453 | -15,273 | 4.36% | 2,866,215,035 |
| 2022-09-15 | 2022-09-13 | 34.143 | 85,247,726 | +6,999 | 4.36% | 2,910,579,172 |
| 2022-09-14 | 2022-09-09 | 33.757 | 85,240,727 | +7,776 | 4.36% | 2,877,455,008 |
| 2022-09-13 | 2022-09-08 | 33.114 | 85,232,951 | +11,664 | 4.36% | 2,822,388,848 |
| 2022-09-09 | 2022-09-07 | 32.857 | 85,221,287 | -44,324 | 4.35% | 2,800,084,142 |
| 2022-09-08 | 2022-09-06 | 32.792 | 85,265,611 | +43,547 | 4.36% | 2,796,058,012 |
| 2022-09-06 | 2022-09-02 | 32.278 | 85,222,064 | +5,443 | 4.35% | 2,750,792,671 |
| 2022-09-05 | 2022-09-01 | 32.471 | 85,216,621 | -16,601 | 4.35% | 2,767,054,933 |
| 2022-09-02 | 2022-08-31 | 32.985 | 85,233,222 | -3,039 | 4.36% | 2,811,437,054 |
| 2022-09-01 | 2022-08-30 | 33.435 | 85,236,261 | +40,247 | 4.36% | 2,849,901,353 |
| 2022-08-31 | 2022-08-29 | 33.307 | 85,196,014 | +10,887 | 4.35% | 2,837,599,698 |
| 2022-08-30 | 2022-08-26 | 33.371 | 85,185,127 | +4,665 | 4.35% | 2,842,714,380 |
| 2022-08-29 | 2022-08-25 | 33.114 | 85,180,462 | -21,852 | 4.35% | 2,820,650,737 |
| 2022-08-26 | 2022-08-24 | 32.792 | 85,202,314 | -3,809 | 4.35% | 2,793,982,356 |
| 2022-08-25 | 2022-08-23 | 33.371 | 85,206,123 | -5,762 | 4.35% | 2,843,415,037 |
| 2022-08-24 | 2022-08-22 | 34.078 | 85,211,885 | +11,594 | 4.35% | 2,903,876,455 |
| 2022-08-23 | 2022-08-19 | 34.078 | 85,200,291 | +5,443 | 4.35% | 2,903,481,351 |
| 2022-08-22 | 2022-08-18 | 34.207 | 85,194,848 | +8,554 | 4.35% | 2,914,251,697 |
| 2022-08-19 | 2022-08-17 | 34.400 | 85,186,294 | -15,552 | 4.35% | 2,930,391,191 |
| 2022-08-18 | 2022-08-16 | 34.078 | 85,201,846 | -24,106 | 4.35% | 2,903,534,343 |
| 2022-08-16 | 2022-08-12 | 34.721 | 85,225,952 | -7,401 | 4.35% | 2,959,155,001 |
| 2022-08-15 | 2022-08-11 | 34.850 | 85,233,353 | +1,545 | 4.36% | 2,970,372,759 |
| 2022-08-12 | 2022-08-10 | 34.014 | 85,231,808 | -192,072 | 4.36% | 2,899,075,104 |
| 2022-08-11 | 2022-08-09 | 34.400 | 85,423,880 | +229,398 | 4.37% | 2,938,564,101 |
| 2022-08-10 | 2022-08-08 | 33.564 | 85,194,482 | +6,998 | 4.35% | 2,859,460,245 |
| 2022-08-09 | 2022-08-05 | 33.435 | 85,187,484 | -10,320 | 4.35% | 2,848,270,478 |
| 2022-08-08 | 2022-08-04 | 33.371 | 85,197,804 | +5,351 | 4.35% | 2,843,137,424 |
| 2022-08-05 | 2022-08-03 | 33.307 | 85,192,453 | -9,204 | 4.35% | 2,837,481,093 |
| 2022-08-04 | 2022-08-02 | 33.242 | 85,201,657 | +39,658 | 4.35% | 2,832,309,293 |
| 2022-08-03 | 2022-08-01 | 33.628 | 85,161,999 | +25,467 | 4.35% | 2,863,845,793 |
| 2022-08-02 | 2022-07-29 | 33.693 | 85,136,532 | -3,888 | 4.35% | 2,868,463,550 |
| 2022-08-01 | 2022-07-28 | 33.885 | 85,140,420 | -58,326 | 4.35% | 2,885,017,798 |
| 2022-07-29 | 2022-07-27 | 34.014 | 85,198,746 | -28,762 | 4.35% | 2,897,950,533 |
| 2022-07-28 | 2022-07-26 | 34.014 | 85,227,508 | -12,271 | 4.36% | 2,898,928,844 |
| 2022-07-27 | 2022-07-25 | 33.757 | 85,239,779 | +31,883 | 4.36% | 2,877,423,007 |
| 2022-07-26 | 2022-07-22 | 33.628 | 85,207,896 | +1,555 | 4.35% | 2,865,389,227 |
| 2022-07-25 | 2022-07-21 | 33.564 | 85,206,341 | +778 | 4.35% | 2,859,858,279 |
| 2022-07-22 | 2022-07-20 | 34.078 | 85,205,563 | -10,887 | 4.35% | 2,903,661,012 |
| 2022-07-21 | 2022-07-19 | 33.950 | 85,216,450 | -1,555 | 4.35% | 2,893,073,411 |
| 2022-07-20 | 2022-07-18 | 34.143 | 85,218,005 | -84,546 | 4.35% | 2,909,564,420 |
| 2022-07-19 | 2022-07-15 | 33.435 | 85,302,551 | -778 | 4.36% | 2,852,117,780 |
| 2022-07-15 | 2022-07-13 | 34.721 | 85,303,329 | -11,664 | 4.36% | 2,961,841,631 |
| 2022-07-14 | 2022-07-12 | 34.786 | 85,314,993 | +9,331 | 4.36% | 2,967,732,262 |
| 2022-07-13 | 2022-07-11 | 34.914 | 85,305,662 | +2,333 | 4.36% | 2,978,377,761 |
| 2022-07-11 | 2022-07-07 | 35.043 | 85,303,329 | -10,887 | 4.36% | 2,989,266,090 |
| 2022-07-08 | 2022-07-06 | 35.171 | 85,314,216 | -2,721 | 4.36% | 3,000,618,785 |
| 2022-07-07 | 2022-07-05 | 35.557 | 85,316,937 | +18,663 | 4.36% | 3,033,629,088 |
| 2022-07-05 | 2022-06-30 | 36.200 | 85,298,274 | -14,366 | 4.36% | 3,087,811,153 |
| 2022-07-04 | 2022-06-29 | 36.586 | 85,312,640 | +1,924 | 4.36% | 3,121,244,148 |
| 2022-06-30 | 2022-06-28 | 36.972 | 85,310,716 | +56,766 | 4.36% | 3,154,085,958 |
| 2022-06-29 | 2022-06-27 | 36.586 | 85,253,950 | +2,333 | 4.36% | 3,119,096,918 |
| 2022-06-28 | 2022-06-24 | 36.200 | 85,251,617 | -1,944 | 4.36% | 3,086,122,162 |
| 2022-06-27 | 2022-06-23 | 36.007 | 85,253,561 | +389 | 4.36% | 3,069,747,459 |
| 2022-06-24 | 2022-06-22 | 35.814 | 85,253,172 | -2,333 | 4.36% | 3,053,288,452 |
| 2022-06-23 | 2022-06-21 | 36.200 | 85,255,505 | +57,740 | 4.36% | 3,086,262,908 |
| 2022-06-22 | 2022-06-20 | 35.621 | 85,197,765 | -22,551 | 4.35% | 3,034,869,772 |
| 2022-06-21 | 2022-06-17 | 35.750 | 85,220,316 | +16,869 | 4.35% | 3,046,632,181 |
| 2022-06-20 | 2022-06-16 | 36.136 | 85,203,447 | -3,463 | 4.35% | 3,078,899,931 |
| 2022-06-17 | 2022-06-15 | 36.972 | 85,206,910 | -3,493 | 4.35% | 3,150,248,069 |
| 2022-06-16 | 2022-06-14 | 37.550 | 85,210,403 | +33,438 | 4.35% | 3,199,687,463 |
| 2022-06-14 | 2022-06-10 | 38.515 | 85,176,965 | +2,332 | 4.35% | 3,280,583,355 |
| 2022-06-10 | 2022-06-08 | 38.836 | 85,174,633 | -18,222 | 4.35% | 3,307,876,623 |
| 2022-06-09 | 2022-06-07 | 39.222 | 85,192,855 | -10,887 | 4.35% | 3,341,451,031 |
| 2022-06-08 | 2022-06-06 | 38.836 | 85,203,742 | +25,641 | 4.35% | 3,309,007,112 |
| 2022-06-07 | 2022-06-02 | 37.422 | 85,178,101 | -12,799 | 4.35% | 3,187,520,829 |
| 2022-06-06 | 2022-06-01 | 38.965 | 85,190,900 | -1,055 | 4.35% | 3,319,463,700 |
| 2022-06-02 | 2022-05-31 | 38.451 | 85,191,955 | -3,888 | 4.35% | 3,275,682,963 |
| 2022-06-01 | 2022-05-30 | 38.708 | 85,195,843 | +72,319 | 4.35% | 3,297,744,382 |
| 2022-05-30 | 2022-05-26 | 37.615 | 85,123,524 | -68,431 | 4.35% | 3,201,898,450 |
| 2022-05-25 | 2022-05-23 | 37.808 | 85,191,955 | -9,331 | 4.35% | 3,220,905,656 |
| 2022-05-24 | 2022-05-20 | 37.808 | 85,201,286 | +5,443 | 4.35% | 3,221,258,439 |
| 2022-05-23 | 2022-05-19 | 37.422 | 85,195,843 | +3,888 | 4.35% | 3,188,184,768 |
| 2022-05-20 | 2022-05-18 | 37.743 | 85,191,955 | -59,099 | 4.35% | 3,215,427,925 |
| 2022-05-19 | 2022-05-17 | 37.743 | 85,251,054 | +19,440 | 4.36% | 3,217,658,518 |
| 2022-05-18 | 2022-05-16 | 37.036 | 85,231,614 | -5,443 | 4.36% | 3,156,641,700 |
| 2022-05-17 | 2022-05-13 | 36.843 | 85,237,057 | -163,906 | 4.36% | 3,140,401,395 |
| 2022-05-16 | 2022-05-12 | 35.879 | 85,400,963 | +119,754 | 4.36% | 3,064,072,663 |
| 2022-05-13 | 2022-05-11 | 36.393 | 85,281,209 | +9,829 | 4.36% | 3,103,643,806 |
| 2022-05-12 | 2022-05-10 | 36.715 | 85,271,380 | -3,492 | 4.36% | 3,130,700,287 |
| 2022-05-11 | 2022-05-06 | 37.615 | 85,274,872 | -41,145 | 4.36% | 3,207,591,364 |
| 2022-05-10 | 2022-05-05 | 38.579 | 85,316,017 | +3,042 | 4.36% | 3,291,424,638 |
| 2022-05-06 | 2022-05-04 | 38.965 | 85,312,975 | -9,332 | 4.36% | 3,324,220,353 |
| 2022-05-05 | 2022-05-03 | 38.579 | 85,322,307 | -44,324 | 4.36% | 3,291,667,301 |
| 2022-05-03 | 2022-04-28 | 38.901 | 85,366,631 | -7,992 | 4.36% | 3,320,822,097 |
| 2022-04-29 | 2022-04-27 | 38.772 | 85,374,623 | +9,721 | 4.36% | 3,310,154,040 |
| 2022-04-28 | 2022-04-26 | 39.094 | 85,364,902 | +777 | 4.36% | 3,337,221,391 |
| 2022-04-27 | 2022-04-25 | 39.479 | 85,364,125 | -2,895 | 4.36% | 3,370,123,821 |
| 2022-04-26 | 2022-04-22 | 39.929 | 85,367,020 | +4,735 | 4.36% | 3,408,661,024 |
| 2022-04-21 | 2022-04-19 | 40.894 | 85,362,285 | +4,666 | 4.36% | 3,490,802,198 |
| 2022-04-14 | 2022-04-12 | 40.508 | 85,357,619 | -674 | 4.36% | 3,457,681,091 |
| 2022-04-12 | 2022-04-08 | 41.087 | 85,358,293 | +19,441 | 4.36% | 3,507,104,228 |
| 2022-04-07 | 2022-04-04 | 41.666 | 85,338,852 | -77,739 | 4.36% | 3,555,690,042 |
| 2022-04-06 | 2022-04-01 | 41.344 | 85,416,591 | +77,739 | 4.36% | 3,531,468,208 |
| 2022-04-04 | 2022-03-31 | 40.958 | 85,338,852 | -140,750 | 4.36% | 3,495,331,106 |
| 2022-04-01 | 2022-03-30 | 42.116 | 85,479,602 | +140,750 | 4.37% | 3,600,028,050 |
| 2022-03-29 | 2022-03-25 | 41.730 | 85,338,852 | -17,108 | 4.36% | 3,561,177,218 |
| 2022-03-25 | 2022-03-23 | 41.151 | 85,355,960 | -31,105 | 4.36% | 3,512,496,648 |
| 2022-03-24 | 2022-03-22 | 40.122 | 85,387,065 | -28,772 | 4.36% | 3,425,932,239 |
| 2022-03-23 | 2022-03-21 | 39.865 | 85,415,837 | -49,767 | 4.36% | 3,405,118,136 |
| 2022-03-22 | 2022-03-18 | 40.380 | 85,465,604 | +85,733 | 4.37% | 3,451,064,714 |
| 2022-03-21 | 2022-03-17 | 39.158 | 85,379,871 | -150,467 | 4.36% | 3,343,296,396 |
| 2022-03-18 | 2022-03-16 | 36.457 | 85,530,338 | +183,787 | 4.37% | 3,118,209,860 |
| 2022-03-17 | 2022-03-15 | 38.156 | 85,346,551 | +38,525 | 4.36% | 3,256,492,433 |
| 2022-03-16 | 2022-03-14 | 39.402 | 85,308,026 | +1,609,632 | 4.36% | 3,361,286,089 |
| 2022-03-15 | 2022-03-11 | 39.598 | 83,698,394 | -51,860 | 4.36% | 3,314,325,643 |
| 2022-03-14 | 2022-03-10 | 39.730 | 83,750,254 | -140,667 | 4.36% | 3,327,360,606 |
| 2022-03-11 | 2022-03-09 | 39.074 | 83,890,921 | +245,646 | 4.37% | 3,277,950,081 |
| 2022-03-10 | 2022-03-08 | 39.598 | 83,645,275 | -2,288 | 4.36% | 3,312,222,213 |
| 2022-03-09 | 2022-03-07 | 39.730 | 83,647,563 | -1,144 | 4.36% | 3,323,280,738 |
| 2022-03-08 | 2022-03-04 | 39.730 | 83,648,707 | -47,870 | 4.36% | 3,323,326,188 |
| 2022-03-07 | 2022-03-03 | 39.926 | 83,696,577 | +44,274 | 4.36% | 3,341,689,567 |
| 2022-03-04 | 2022-03-02 | 39.664 | 83,652,303 | +674 | 4.36% | 3,317,984,784 |
| 2022-03-03 | 2022-03-01 | 40.123 | 83,651,629 | -33,342 | 4.36% | 3,356,347,647 |
| 2022-03-02 | 2022-02-28 | 40.975 | 83,684,971 | -19,066 | 4.36% | 3,429,008,809 |
| 2022-03-01 | 2022-02-25 | 41.303 | 83,704,037 | -5,598 | 4.36% | 3,457,228,363 |
| 2022-02-28 | 2022-02-24 | 41.762 | 83,709,635 | +26,952 | 4.36% | 3,495,875,794 |
| 2022-02-25 | 2022-02-23 | 42.090 | 83,682,683 | -4,576 | 4.36% | 3,522,181,547 |
| 2022-02-23 | 2022-02-21 | 42.549 | 83,687,259 | -1,525 | 4.36% | 3,560,780,099 |
| 2022-02-21 | 2022-02-17 | 43.008 | 83,688,784 | -43,704 | 4.36% | 3,599,251,634 |
| 2022-02-18 | 2022-02-16 | 43.204 | 83,732,488 | +23,493 | 4.36% | 3,617,599,825 |
| 2022-02-17 | 2022-02-15 | 43.204 | 83,708,995 | +62,538 | 4.36% | 3,616,584,827 |
| 2022-02-15 | 2022-02-11 | 43.729 | 83,646,457 | -1,621 | 4.36% | 3,657,754,032 |
| 2022-02-14 | 2022-02-10 | 44.057 | 83,648,078 | +105 | 4.36% | 3,685,244,893 |
| 2022-02-11 | 2022-02-09 | 43.335 | 83,647,973 | -31,269 | 4.36% | 3,624,916,394 |
| 2022-02-10 | 2022-02-08 | 42.221 | 83,679,242 | -201,062 | 4.36% | 3,533,008,793 |
| 2022-02-09 | 2022-02-07 | 42.286 | 83,880,304 | -12,431 | 4.37% | 3,546,997,022 |
| 2022-02-08 | 2022-02-04 | 42.418 | 83,892,735 | -47,345 | 4.37% | 3,558,522,755 |
| 2022-02-07 | 2022-01-31 | 41.565 | 83,940,080 | -29,743 | 4.37% | 3,488,990,205 |
| 2022-02-04 | 2022-01-27 | 41.696 | 83,969,823 | +15,253 | 4.37% | 3,501,236,658 |
| 2022-01-28 | 2022-01-26 | 41.959 | 83,954,570 | -215,832 | 4.37% | 3,522,617,020 |
| 2022-01-27 | 2022-01-25 | 42.090 | 84,170,402 | +232,992 | 4.39% | 3,542,709,508 |
| 2022-01-26 | 2022-01-24 | 42.286 | 83,937,410 | -22,880 | 4.37% | 3,549,411,830 |
| 2022-01-25 | 2022-01-21 | 41.827 | 83,960,290 | +49,959 | 4.37% | 3,511,848,095 |
| 2022-01-21 | 2022-01-19 | 40.057 | 83,910,331 | -44,327 | 4.37% | 3,361,226,338 |
| 2022-01-20 | 2022-01-18 | 40.057 | 83,954,658 | +23,840 | 4.37% | 3,363,001,961 |
| 2022-01-19 | 2022-01-17 | 40.123 | 83,930,818 | -96 | 4.37% | 3,367,549,525 |
| 2022-01-18 | 2022-01-14 | 40.320 | 83,930,914 | -21,537 | 4.37% | 3,384,060,992 |
| 2022-01-17 | 2022-01-13 | 40.451 | 83,952,451 | -31,291 | 4.37% | 3,395,937,255 |
| 2022-01-14 | 2022-01-12 | 40.123 | 83,983,742 | +34,320 | 4.38% | 3,369,672,991 |
| 2022-01-13 | 2022-01-11 | 39.730 | 83,949,422 | -5,720 | 4.37% | 3,335,273,463 |
| 2022-01-12 | 2022-01-10 | 39.664 | 83,955,142 | -572 | 4.37% | 3,329,996,589 |
| 2022-01-11 | 2022-01-07 | 39.205 | 83,955,714 | -25,357 | 4.37% | 3,291,490,128 |
| 2022-01-10 | 2022-01-06 | 39.271 | 83,981,071 | -34,915 | 4.38% | 3,297,990,078 |
| 2022-01-07 | 2022-01-05 | 39.795 | 84,015,986 | +47,285 | 4.38% | 3,343,426,136 |
| 2022-01-06 | 2022-01-04 | 40.057 | 83,968,701 | -50,025 | 4.37% | 3,363,564,486 |
| 2022-01-05 | 2022-01-03 | 39.926 | 84,018,726 | +45,449 | 4.38% | 3,354,551,765 |
| 2022-01-04 | 2021-12-31 | 40.451 | 83,973,277 | -1 | 4.38% | 3,396,779,682 |
| 2022-01-03 | 2021-12-29 | 40.254 | 83,973,278 | -143,821 | 4.38% | 3,380,263,776 |
| 2021-12-30 | 2021-12-28 | 39.795 | 84,117,099 | +29,591 | 4.38% | 3,347,449,940 |
| 2021-12-29 | 2021-12-24 | 38.877 | 84,087,508 | +147,955 | 4.38% | 3,269,093,099 |
| 2021-12-28 | 2021-12-22 | 38.681 | 83,939,553 | -157,816 | 4.37% | 3,246,831,698 |
| 2021-12-23 | 2021-12-21 | 38.746 | 84,097,369 | -62,384 | 4.38% | 3,258,449,566 |
| 2021-12-22 | 2021-12-20 | 38.681 | 84,159,753 | +121,262 | 4.38% | 3,255,349,165 |
| 2021-12-21 | 2021-12-17 | 39.467 | 84,038,491 | -2,252 | 4.38% | 3,316,773,771 |
| 2021-12-20 | 2021-12-16 | 39.598 | 84,040,743 | +82,124 | 4.38% | 3,327,882,128 |
| 2021-12-17 | 2021-12-15 | 40.057 | 83,958,619 | -9,754 | 4.37% | 3,363,160,628 |
| 2021-12-16 | 2021-12-14 | 40.057 | 83,968,373 | -8,838 | 4.37% | 3,363,551,348 |
| 2021-12-15 | 2021-12-13 | 40.582 | 83,977,211 | -765 | 4.38% | 3,407,949,962 |
| 2021-12-13 | 2021-12-09 | 41.237 | 83,977,976 | -6,963 | 4.38% | 3,463,037,243 |
| 2021-12-10 | 2021-12-08 | 40.779 | 83,984,939 | +428 | 4.38% | 3,424,781,819 |
| 2021-12-09 | 2021-12-07 | 40.713 | 83,984,511 | -14,300 | 4.38% | 3,419,258,314 |
| 2021-12-08 | 2021-12-06 | 40.582 | 83,998,811 | -49,573 | 4.38% | 3,408,826,530 |
| 2021-12-07 | 2021-12-03 | 40.713 | 84,048,384 | -79,051 | 4.38% | 3,421,858,773 |
| 2021-12-06 | 2021-12-02 | 40.254 | 84,127,435 | +260 | 4.38% | 3,386,469,218 |
| 2021-12-03 | 2021-12-01 | 40.188 | 84,127,175 | +65,334 | 4.38% | 3,380,943,347 |
| 2021-12-02 | 2021-11-30 | 40.385 | 84,061,841 | -30,443 | 4.38% | 3,394,851,038 |
| 2021-11-29 | 2021-11-25 | 42.745 | 84,092,284 | +111,014 | 4.38% | 3,594,552,719 |
| 2021-11-26 | 2021-11-24 | 47.358 | 83,981,270 | +56,066 | 4.38% | 3,977,206,923 |
| 2021-11-25 | 2021-11-23 | 47.495 | 83,925,204 | +3,562,096 | 4.37% | 3,986,055,502 |
| 2021-11-24 | 2021-11-22 | 47.358 | 80,363,108 | +105,088 | 4.38% | 3,805,857,062 |
| 2021-11-23 | 2021-11-19 | 47.290 | 80,258,020 | -2,280 | 4.37% | 3,795,379,726 |
| 2021-11-22 | 2021-11-18 | 46.947 | 80,260,300 | -20,909 | 4.37% | 3,767,984,014 |
| 2021-11-19 | 2021-11-17 | 47.153 | 80,281,209 | -103,231 | 4.37% | 3,785,472,049 |
| 2021-11-18 | 2021-11-16 | 47.084 | 80,384,440 | -223,323 | 4.38% | 3,784,830,450 |
| 2021-11-17 | 2021-11-15 | 47.084 | 80,607,763 | -84,627 | 4.39% | 3,795,345,416 |
| 2021-11-16 | 2021-11-12 | 47.153 | 80,692,390 | +78,068 | 4.40% | 3,804,860,324 |
| 2021-11-15 | 2021-11-11 | 47.084 | 80,614,322 | +145,256 | 4.39% | 3,795,654,241 |
| 2021-11-12 | 2021-11-10 | 47.016 | 80,469,066 | -4,603 | 4.38% | 3,783,299,976 |
| 2021-11-11 | 2021-11-09 | 46.262 | 80,473,669 | +97,905 | 4.38% | 3,722,847,758 |
| 2021-11-10 | 2021-11-08 | 46.536 | 80,375,764 | -4,377 | 4.38% | 3,740,352,988 |
| 2021-11-09 | 2021-11-05 | 45.988 | 80,380,141 | -180,287 | 4.38% | 3,696,485,315 |
| 2021-11-08 | 2021-11-04 | 45.988 | 80,560,428 | +151,264 | 4.39% | 3,704,776,271 |
| 2021-11-05 | 2021-11-03 | 45.919 | 80,409,164 | +730 | 4.38% | 3,692,309,102 |
| 2021-11-04 | 2021-11-02 | 46.125 | 80,408,434 | +53,858 | 4.38% | 3,708,808,159 |
| 2021-11-03 | 2021-11-01 | 46.056 | 80,354,576 | +118,666 | 4.38% | 3,700,816,811 |
| 2021-11-02 | 2021-10-29 | 46.262 | 80,235,910 | -16,780 | 4.37% | 3,711,848,626 |
| 2021-11-01 | 2021-10-28 | 46.399 | 80,252,690 | -1,459 | 4.37% | 3,723,625,267 |
| 2021-10-29 | 2021-10-27 | 46.536 | 80,254,149 | -729 | 4.37% | 3,734,693,533 |
| 2021-10-28 | 2021-10-26 | 46.330 | 80,254,878 | -14,051 | 4.37% | 3,718,226,452 |
| 2021-10-27 | 2021-10-25 | 46.536 | 80,268,929 | -13,848 | 4.37% | 3,735,381,332 |
| 2021-10-26 | 2021-10-22 | 46.810 | 80,282,777 | -20,428 | 4.37% | 3,758,034,749 |
| 2021-10-25 | 2021-10-21 | 46.399 | 80,303,205 | +27,710 | 4.37% | 3,725,969,100 |
| 2021-10-22 | 2021-10-20 | 45.850 | 80,275,495 | +166,641 | 4.37% | 3,680,669,406 |
| 2021-10-21 | 2021-10-19 | 45.645 | 80,108,854 | +20,136 | 4.36% | 3,656,557,856 |
| 2021-10-20 | 2021-10-18 | 45.645 | 80,088,718 | -113,153 | 4.36% | 3,655,638,751 |
| 2021-10-19 | 2021-10-15 | 46.262 | 80,201,871 | +113,153 | 4.37% | 3,710,273,924 |
| 2021-10-18 | 2021-10-12 | 45.988 | 80,088,718 | -730 | 4.36% | 3,683,083,487 |
| 2021-10-15 | 2021-10-11 | 46.193 | 80,089,448 | -138,199 | 4.36% | 3,699,584,049 |
| 2021-10-12 | 2021-10-08 | 46.810 | 80,227,647 | -64,971 | 4.37% | 3,755,454,115 |
| 2021-10-11 | 2021-10-07 | 47.427 | 80,292,618 | -160,787 | 4.37% | 3,808,021,699 |
| 2021-10-08 | 2021-10-06 | 46.056 | 80,453,405 | +262,782 | 4.38% | 3,705,368,488 |
| 2021-10-07 | 2021-10-05 | 45.234 | 80,190,623 | +55,446 | 4.37% | 3,627,314,604 |
| 2021-10-06 | 2021-10-04 | 44.685 | 80,135,177 | -32,286 | 4.36% | 3,580,869,530 |
| 2021-10-05 | 2021-09-30 | 43.657 | 80,167,463 | +7,858 | 4.37% | 3,499,897,082 |
| 2021-10-04 | 2021-09-29 | 43.931 | 80,159,605 | -26,632 | 4.37% | 3,521,529,245 |
| 2021-09-30 | 2021-09-28 | 42.150 | 80,186,237 | -493,167 | 4.37% | 3,379,812,831 |
| 2021-09-29 | 2021-09-27 | 42.081 | 80,679,404 | +205,660 | 4.39% | 3,395,070,162 |
| 2021-09-28 | 2021-09-24 | 41.396 | 80,473,744 | +46,691 | 4.38% | 3,331,262,432 |
| 2021-09-27 | 2021-09-23 | 42.355 | 80,427,053 | +65,261 | 4.38% | 3,406,499,520 |
| 2021-09-24 | 2021-09-21 | 42.424 | 80,361,792 | -9,484 | 4.38% | 3,409,243,043 |
| 2021-09-23 | 2021-09-20 | 41.670 | 80,371,276 | +99,204 | 4.38% | 3,349,053,953 |
| 2021-09-21 | 2021-09-17 | 47.495 | 80,272,072 | -19,837 | 4.37% | 3,812,548,782 |
| 2021-09-20 | 2021-09-16 | 47.769 | 80,291,909 | -6,475 | 4.37% | 3,835,502,438 |
| 2021-09-17 | 2021-09-15 | 48.386 | 80,298,384 | +21,751 | 4.37% | 3,885,341,596 |
| 2021-09-16 | 2021-09-14 | 48.866 | 80,276,633 | +2,660 | 4.37% | 3,922,801,928 |
| 2021-09-15 | 2021-09-13 | 49.826 | 80,273,973 | +1,032 | 4.37% | 3,999,694,956 |
| 2021-09-14 | 2021-09-10 | 49.551 | 80,272,941 | -12,402 | 4.37% | 3,977,637,244 |
| 2021-09-13 | 2021-09-09 | 49.277 | 80,285,343 | +2,188 | 4.37% | 3,956,242,089 |
| 2021-09-10 | 2021-09-08 | 49.209 | 80,283,155 | -50,338 | 4.37% | 3,950,631,997 |
| 2021-09-08 | 2021-09-06 | 49.757 | 80,333,493 | -16,271 | 4.38% | 3,997,154,849 |
| 2021-09-07 | 2021-09-03 | 49.826 | 80,349,764 | +22,107 | 4.38% | 4,003,471,284 |
| 2021-09-06 | 2021-09-02 | 50.168 | 80,327,657 | +24,075 | 4.33% | 4,029,896,405 |
| 2021-09-03 | 2021-09-01 | 49.826 | 80,303,582 | -26,684 | 4.33% | 4,001,170,240 |
| 2021-09-02 | 2021-08-31 | 50.168 | 80,330,266 | +36,987 | 4.33% | 4,030,027,294 |
| 2021-09-01 | 2021-08-30 | 50.374 | 80,293,279 | +14,955 | 4.33% | 4,044,680,622 |
| 2021-08-31 | 2021-08-27 | 50.717 | 80,278,324 | -45,320 | 4.33% | 4,071,436,991 |
| 2021-08-30 | 2021-08-26 | 50.717 | 80,323,644 | -46,691 | 4.33% | 4,073,735,463 |
| 2021-08-27 | 2021-08-25 | 50.785 | 80,370,335 | +4,012 | 4.33% | 4,081,611,716 |
| 2021-08-26 | 2021-08-24 | 50.717 | 80,366,323 | +6,739 | 4.33% | 4,075,899,994 |
| 2021-08-25 | 2021-08-23 | 50.717 | 80,359,584 | -108,721 | 4.33% | 4,075,558,215 |
| 2021-08-24 | 2021-08-20 | 50.648 | 80,468,305 | +78,637 | 4.34% | 4,075,557,203 |
| 2021-08-23 | 2021-08-19 | 50.717 | 80,389,668 | +55,523 | 4.33% | 4,077,083,971 |
| 2021-08-20 | 2021-08-18 | 51.128 | 80,334,145 | +18,869 | 4.33% | 4,107,302,643 |
| 2021-08-19 | 2021-08-17 | 51.128 | 80,315,276 | +3,545 | 4.33% | 4,106,337,914 |
| 2021-08-18 | 2021-08-16 | 51.402 | 80,311,731 | +9,608 | 4.33% | 4,128,173,592 |
| 2021-08-17 | 2021-08-13 | 50.922 | 80,302,123 | -1,840 | 4.33% | 4,089,154,712 |
| 2021-08-16 | 2021-08-12 | 51.128 | 80,303,963 | +9,864 | 4.33% | 4,105,759,506 |
| 2021-08-13 | 2021-08-11 | 50.922 | 80,294,099 | +602 | 4.33% | 4,088,746,113 |
| 2021-08-12 | 2021-08-10 | 50.717 | 80,293,497 | -2,188 | 4.33% | 4,072,206,513 |
| 2021-08-11 | 2021-08-09 | 50.991 | 80,295,685 | -11,775 | 4.33% | 4,094,330,007 |
| 2021-08-10 | 2021-08-06 | 50.854 | 80,307,460 | +16,050 | 4.33% | 4,083,922,545 |
| 2021-08-09 | 2021-08-05 | 50.717 | 80,291,410 | -1,800 | 4.33% | 4,072,100,667 |
| 2021-08-05 | 2021-08-03 | 50.922 | 80,293,210 | -28,470 | 4.33% | 4,088,700,843 |
| 2021-08-04 | 2021-08-02 | 50.854 | 80,321,680 | +14,820 | 4.33% | 4,084,645,683 |
| 2021-08-03 | 2021-07-30 | 50.511 | 80,306,860 | -5,434 | 4.33% | 4,056,372,545 |
| 2021-08-02 | 2021-07-29 | 50.717 | 80,312,294 | -2,983 | 4.33% | 4,073,159,831 |
| 2021-07-30 | 2021-07-28 | 50.717 | 80,315,277 | -27,290 | 4.33% | 4,073,311,118 |
| 2021-07-29 | 2021-07-27 | 50.717 | 80,342,567 | -1,459 | 4.33% | 4,074,695,172 |
| 2021-07-27 | 2021-07-23 | 51.676 | 80,344,026 | +1,459 | 4.33% | 4,151,859,395 |
| 2021-07-26 | 2021-07-22 | 51.402 | 80,342,567 | +34,479 | 4.33% | 4,129,758,620 |
| 2021-07-23 | 2021-07-21 | 50.717 | 80,308,088 | -1,476 | 4.33% | 4,072,946,517 |
| 2021-07-22 | 2021-07-20 | 50.785 | 80,309,564 | +16,269 | 4.33% | 4,078,525,458 |
| 2021-07-21 | 2021-07-19 | 50.785 | 80,293,295 | -38,127 | 4.33% | 4,077,699,236 |
| 2021-07-19 | 2021-07-15 | 51.539 | 80,331,422 | +45,965 | 4.33% | 4,140,196,908 |
| 2021-07-16 | 2021-07-14 | 50.854 | 80,285,457 | -1,605 | 4.33% | 4,082,803,613 |
| 2021-07-15 | 2021-07-13 | 50.991 | 80,287,062 | -11,801 | 4.33% | 4,093,890,315 |
| 2021-07-14 | 2021-07-12 | 50.717 | 80,298,863 | +5,675 | 4.33% | 4,072,478,657 |
| 2021-07-13 | 2021-07-09 | 51.196 | 80,293,188 | +29,287 | 4.33% | 4,110,711,565 |
| 2021-07-12 | 2021-07-08 | 52.636 | 80,263,901 | -29,940 | 4.33% | 4,224,732,201 |
| 2021-07-09 | 2021-07-07 | 54.760 | 80,293,841 | +4,881 | 4.33% | 4,396,901,275 |
| 2021-07-08 | 2021-07-06 | 54.829 | 80,288,960 | +110,632 | 4.33% | 4,402,136,661 |
| 2021-07-07 | 2021-07-05 | 55.308 | 80,178,328 | +70,767 | 4.32% | 4,434,536,476 |
| 2021-07-06 | 2021-07-02 | 54.760 | 80,107,561 | -698 | 4.32% | 4,386,700,558 |
| 2021-07-05 | 2021-06-30 | 55.308 | 80,108,259 | -162,689 | 4.32% | 4,430,661,071 |
| 2021-07-02 | 2021-06-29 | 55.240 | 80,270,948 | +17,509 | 4.33% | 4,434,157,706 |
| 2021-06-30 | 2021-06-28 | 55.788 | 80,253,439 | +10,214 | 4.33% | 4,477,192,401 |
| 2021-06-29 | 2021-06-25 | 55.994 | 80,243,225 | -105,753 | 4.33% | 4,493,121,190 |
| 2021-06-28 | 2021-06-24 | 56.131 | 80,348,978 | +107,963 | 4.33% | 4,510,056,268 |
| 2021-06-25 | 2021-06-23 | 56.131 | 80,241,015 | -120,084 | 4.33% | 4,503,996,214 |
| 2021-06-24 | 2021-06-22 | 55.994 | 80,361,099 | -19,752 | 4.33% | 4,499,721,400 |
| 2021-06-23 | 2021-06-21 | 55.583 | 80,380,851 | -48,918 | 4.33% | 4,467,773,578 |
| 2021-06-22 | 2021-06-18 | 55.171 | 80,429,769 | +48,183 | 4.34% | 4,437,418,638 |
| 2021-06-21 | 2021-06-17 | 55.103 | 80,381,586 | -167,548 | 4.34% | 4,429,251,298 |
| 2021-06-18 | 2021-06-16 | 55.651 | 80,549,134 | +48,837 | 4.34% | 4,482,647,680 |
| 2021-06-17 | 2021-06-15 | 56.474 | 80,500,297 | +28,548 | 4.34% | 4,546,135,707 |
| 2021-06-16 | 2021-06-11 | 57.844 | 80,471,749 | -1,841 | 4.34% | 4,654,827,469 |
| 2021-06-15 | 2021-06-10 | 57.844 | 80,473,590 | +43,592 | 4.34% | 4,654,933,961 |
| 2021-06-11 | 2021-06-09 | 57.433 | 80,429,998 | +119,645 | 4.34% | 4,619,338,392 |
| 2021-06-10 | 2021-06-08 | 57.227 | 80,310,353 | -20,377 | 4.33% | 4,595,954,407 |
| 2021-06-09 | 2021-06-07 | 56.816 | 80,330,730 | -497,909 | 4.33% | 4,564,087,328 |
| 2021-06-08 | 2021-06-04 | 56.062 | 80,828,639 | +558,786 | 4.36% | 4,531,440,389 |
| 2021-06-07 | 2021-06-03 | 56.679 | 80,269,853 | +59,047 | 4.33% | 4,549,625,805 |
| 2021-06-04 | 2021-06-02 | 57.364 | 80,210,806 | -12,403 | 4.33% | 4,601,252,217 |
| 2021-06-03 | 2021-06-01 | 57.570 | 80,223,209 | +8,791 | 4.33% | 4,618,458,203 |
| 2021-06-02 | 2021-05-31 | 57.364 | 80,214,418 | +108,703 | 4.33% | 4,601,459,418 |
| 2021-06-01 | 2021-05-28 | 57.776 | 80,105,715 | +18,190 | 4.32% | 4,628,164,397 |
| 2021-05-31 | 2021-05-27 | 57.227 | 80,087,525 | -38,982 | 4.32% | 4,583,202,535 |
| 2021-05-28 | 2021-05-26 | 57.981 | 80,126,507 | +21,783 | 4.32% | 4,645,840,281 |
| 2021-05-27 | 2021-05-25 | 56.405 | 80,104,724 | -2,354 | 4.32% | 4,518,306,260 |
| 2021-05-26 | 2021-05-24 | 55.925 | 80,107,078 | -15,369 | 4.32% | 4,480,007,600 |
| 2021-05-25 | 2021-05-21 | 55.994 | 80,122,447 | +69,306 | 4.32% | 4,486,358,374 |
| 2021-05-24 | 2021-05-20 | 56.336 | 80,053,141 | +19,166 | 4.32% | 4,509,910,213 |
| 2021-05-21 | 2021-05-18 | 56.405 | 80,033,975 | -1,459 | 4.32% | 4,514,315,664 |
| 2021-05-20 | 2021-05-17 | 55.445 | 80,035,434 | +1,704 | 4.32% | 4,437,603,826 |
| 2021-05-18 | 2021-05-14 | 55.240 | 80,033,730 | +53,229 | 4.32% | 4,421,053,811 |
| 2021-05-17 | 2021-05-13 | 55.171 | 79,980,501 | -86,816 | 4.32% | 4,412,631,917 |
| 2021-05-14 | 2021-05-12 | 56.679 | 80,067,317 | +12,428 | 4.32% | 4,538,146,240 |
| 2021-05-13 | 2021-05-11 | 56.542 | 80,054,889 | -27,703 | 4.32% | 4,526,468,575 |
| 2021-05-12 | 2021-05-10 | 58.050 | 80,082,592 | +125,508 | 4.32% | 4,648,782,559 |
| 2021-05-11 | 2021-05-07 | 57.296 | 79,957,084 | -18,968 | 4.32% | 4,581,217,658 |
| 2021-05-10 | 2021-05-06 | 56.405 | 79,976,052 | +18,420 | 4.32% | 4,511,048,517 |
| 2021-05-07 | 2021-05-05 | 56.131 | 79,957,632 | -43,773 | 4.32% | 4,488,089,686 |
| 2021-05-06 | 2021-05-04 | 55.583 | 80,001,405 | -14,335 | 4.32% | 4,446,682,997 |
| 2021-05-05 | 2021-05-03 | 55.994 | 80,015,740 | +25,160 | 4.32% | 4,480,383,446 |
| 2021-05-04 | 2021-04-30 | 56.336 | 79,990,580 | -2,349 | 4.32% | 4,506,385,748 |
| 2021-05-03 | 2021-04-29 | 57.433 | 79,992,929 | -2,918 | 4.32% | 4,594,236,196 |
| 2021-04-30 | 2021-04-28 | 56.816 | 79,995,847 | -12,403 | 4.32% | 4,545,060,547 |
| 2021-04-29 | 2021-04-27 | 56.885 | 80,008,250 | +9,881 | 4.32% | 4,551,248,670 |
| 2021-04-27 | 2021-04-23 | 57.570 | 79,998,369 | -148,288 | 4.32% | 4,605,514,141 |
| 2021-04-26 | 2021-04-22 | 57.639 | 80,146,657 | -8,744 | 4.33% | 4,619,544,014 |
| 2021-04-23 | 2021-04-21 | 57.639 | 80,155,401 | -15,320 | 4.33% | 4,620,048,007 |
| 2021-04-22 | 2021-04-20 | 58.598 | 80,170,721 | -56,686 | 4.33% | 4,697,854,972 |
| 2021-04-21 | 2021-04-19 | 58.393 | 80,227,407 | -12,421 | 4.33% | 4,684,681,309 |
| 2021-04-20 | 2021-04-16 | 57.913 | 80,239,828 | +72,096 | 4.33% | 4,646,911,478 |
| 2021-04-19 | 2021-04-15 | 58.393 | 80,167,732 | +650,291 | 4.33% | 4,681,196,735 |
| 2021-04-16 | 2021-04-14 | 58.187 | 79,517,441 | -255,199 | 4.29% | 4,626,875,215 |
| 2021-04-15 | 2021-04-13 | 56.885 | 79,772,640 | +158,243 | 4.31% | 4,537,846,056 |
| 2021-04-14 | 2021-04-12 | 55.857 | 79,614,397 | -44,502 | 4.30% | 4,446,997,858 |
| 2021-04-13 | 2021-04-09 | 56.336 | 79,658,899 | -14,391 | 4.30% | 4,487,700,016 |
| 2021-04-12 | 2021-04-08 | 55.651 | 79,673,290 | -126,238 | 4.30% | 4,433,906,000 |
| 2021-04-09 | 2021-04-07 | 55.925 | 79,799,528 | +10,459 | 4.31% | 4,462,807,792 |
| 2021-04-08 | 2021-04-01 | 55.445 | 79,789,069 | +59,439 | 4.31% | 4,423,943,998 |
| 2021-04-07 | 2021-03-31 | 55.103 | 79,729,630 | +1,459 | 4.30% | 4,393,326,690 |
| 2021-04-01 | 2021-03-30 | 55.720 | 79,728,171 | +18,082 | 4.30% | 4,442,424,425 |
| 2021-03-31 | 2021-03-29 | 52.978 | 79,710,089 | +36,545 | 4.30% | 4,222,897,006 |
| 2021-03-30 | 2021-03-26 | 52.361 | 79,673,544 | -21,604 | 4.30% | 4,171,816,482 |
| 2021-03-29 | 2021-03-25 | 52.430 | 79,695,148 | +27,439 | 4.30% | 4,178,409,671 |
| 2021-03-26 | 2021-03-24 | 52.019 | 79,667,709 | +49,609 | 4.30% | 4,144,210,489 |
| 2021-03-25 | 2021-03-23 | 53.801 | 79,618,100 | -16,135 | 4.30% | 4,283,503,909 |
| 2021-03-24 | 2021-03-22 | 54.829 | 79,634,235 | -1,071,183 | 4.30% | 4,366,238,962 |
| 2021-03-23 | 2021-03-19 | 54.417 | 80,705,418 | +959,372 | 4.36% | 4,391,783,220 |
| 2021-03-22 | 2021-03-18 | 54.417 | 79,746,046 | -161,807 | 4.31% | 4,339,576,640 |
| 2021-03-19 | 2021-03-17 | 54.486 | 79,907,853 | -79,003 | 4.31% | 4,353,858,316 |
| 2021-03-18 | 2021-03-16 | 56.155 | 79,986,856 | +7,399 | 4.32% | 4,491,689,471 |
| 2021-03-17 | 2021-03-15 | 56.572 | 79,979,457 | +1,219,879 | 4.32% | 4,524,625,022 |
| 2021-03-16 | 2021-03-12 | 55.460 | 78,759,578 | -81,296 | 4.31% | 4,368,033,984 |
| 2021-03-15 | 2021-03-11 | 56.155 | 78,840,874 | +719 | 4.32% | 4,427,336,457 |
| 2021-03-12 | 2021-03-10 | 55.321 | 78,840,155 | +138,133 | 4.32% | 4,361,544,159 |
| 2021-03-11 | 2021-03-09 | 55.877 | 78,702,022 | -66,907 | 4.31% | 4,397,660,268 |
| 2021-03-10 | 2021-03-08 | 55.043 | 78,768,929 | -65,450 | 4.31% | 4,335,706,333 |
| 2021-03-09 | 2021-03-05 | 54.279 | 78,834,379 | +741,800 | 4.32% | 4,279,040,742 |
| 2021-03-08 | 2021-03-04 | 53.445 | 78,092,579 | -28,679 | 4.28% | 4,173,648,228 |
| 2021-03-05 | 2021-03-03 | 53.236 | 78,121,258 | -92,309 | 4.28% | 4,158,892,881 |
| 2021-03-04 | 2021-03-02 | 52.333 | 78,213,567 | +2,158 | 4.28% | 4,093,141,945 |
| 2021-03-03 | 2021-03-01 | 53.514 | 78,211,409 | -8,649 | 4.28% | 4,185,434,712 |
| 2021-03-02 | 2021-02-26 | 54.835 | 78,220,058 | -84,411 | 4.28% | 4,289,185,939 |
| 2021-03-01 | 2021-02-25 | 56.989 | 78,304,469 | -30,216 | 4.29% | 4,462,519,614 |
| 2021-02-26 | 2021-02-24 | 55.321 | 78,334,685 | -4,575 | 4.29% | 4,333,580,874 |
| 2021-02-25 | 2021-02-23 | 56.572 | 78,339,260 | -330,419 | 4.29% | 4,431,835,240 |
| 2021-02-24 | 2021-02-22 | 53.792 | 78,669,679 | +627,616 | 4.31% | 4,231,828,660 |
| 2021-02-23 | 2021-02-19 | 51.568 | 78,042,063 | +15,594 | 4.27% | 4,024,504,184 |
| 2021-02-22 | 2021-02-18 | 51.638 | 78,026,469 | +12,230 | 4.27% | 4,029,122,803 |
| 2021-02-19 | 2021-02-17 | 51.985 | 78,014,239 | +832 | 4.27% | 4,055,600,903 |
| 2021-02-18 | 2021-02-16 | 51.707 | 78,013,407 | +1,025,127 | 4.26% | 4,033,870,177 |
| 2021-02-17 | 2021-02-11 | 49.344 | 76,988,280 | +15,968 | 4.20% | 3,798,942,346 |
| 2021-02-16 | 2021-02-09 | 48.649 | 76,972,312 | -22,793 | 4.20% | 3,744,659,281 |
| 2021-02-10 | 2021-02-08 | 48.510 | 76,995,105 | -17,986 | 4.20% | 3,735,065,953 |
| 2021-02-09 | 2021-02-05 | 48.858 | 77,013,091 | +35,792 | 4.21% | 3,762,700,199 |
| 2021-02-08 | 2021-02-04 | 48.997 | 76,977,299 | +22,775 | 4.20% | 3,771,651,195 |
| 2021-02-05 | 2021-02-03 | 49.136 | 76,954,524 | -300,762 | 4.20% | 3,781,231,844 |
| 2021-02-04 | 2021-02-02 | 49.970 | 77,255,286 | -36,208 | 4.22% | 3,860,440,221 |
| 2021-02-03 | 2021-02-01 | 50.387 | 77,291,494 | +43,705 | 4.22% | 3,894,479,708 |
| 2021-02-02 | 2021-01-29 | 50.109 | 77,247,789 | -152,865 | 4.22% | 3,870,802,914 |
| 2021-02-01 | 2021-01-28 | 50.734 | 77,400,654 | -564,208 | 4.23% | 3,926,876,357 |
| 2021-01-29 | 2021-01-27 | 51.290 | 77,964,862 | -8,383 | 4.26% | 3,998,849,073 |
| 2021-01-28 | 2021-01-26 | 51.290 | 77,973,245 | +21,612 | 4.26% | 3,999,279,041 |
| 2021-01-27 | 2021-01-25 | 51.082 | 77,951,633 | -65,312 | 4.26% | 3,981,917,827 |
| 2021-01-26 | 2021-01-22 | 51.568 | 78,016,945 | -719 | 4.26% | 4,023,208,889 |
| 2021-01-25 | 2021-01-21 | 52.124 | 78,017,664 | +30,935 | 4.26% | 4,066,623,282 |
| 2021-01-22 | 2021-01-20 | 51.707 | 77,986,729 | +119,855 | 4.26% | 4,032,490,727 |
| 2021-01-21 | 2021-01-19 | 51.568 | 77,866,874 | +276,742 | 4.25% | 4,015,469,968 |
| 2021-01-19 | 2021-01-15 | 50.526 | 77,590,132 | -5,036 | 4.24% | 3,920,312,057 |
| 2021-01-18 | 2021-01-14 | 50.526 | 77,595,168 | +57,195 | 4.24% | 3,920,566,506 |
| 2021-01-15 | 2021-01-13 | 51.082 | 77,537,973 | -14,990 | 4.23% | 3,960,787,286 |
| 2021-01-14 | 2021-01-12 | 50.804 | 77,552,963 | +2,901 | 4.24% | 3,939,993,532 |
| 2021-01-13 | 2021-01-11 | 50.595 | 77,550,062 | -82,749 | 4.23% | 3,923,677,151 |
| 2021-01-12 | 2021-01-08 | 50.804 | 77,632,811 | -10,612 | 4.24% | 3,944,050,122 |
| 2021-01-11 | 2021-01-07 | 50.734 | 77,643,423 | +33,134 | 4.24% | 3,939,193,099 |
| 2021-01-08 | 2021-01-06 | 51.221 | 77,610,289 | +5,350 | 4.24% | 3,975,269,030 |
| 2021-01-07 | 2021-01-05 | 51.499 | 77,604,939 | +767 | 4.24% | 3,996,568,919 |
| 2021-01-06 | 2021-01-04 | 51.151 | 77,604,172 | +5,165 | 4.24% | 3,969,562,284 |
| 2021-01-05 | 2020-12-31 | 50.178 | 77,599,007 | -9,069 | 4.24% | 3,893,795,135 |
| 2021-01-04 | 2020-12-29 | 50.178 | 77,608,076 | -164,409 | 4.24% | 3,894,250,203 |
| 2020-12-30 | 2020-12-28 | 50.526 | 77,772,485 | +125,892 | 4.25% | 3,929,525,609 |
| 2020-12-29 | 2020-12-24 | 50.317 | 77,646,593 | -222,543 | 4.23% | 3,906,975,675 |
| 2020-12-28 | 2020-12-22 | 49.970 | 77,869,136 | +69,066 | 4.25% | 3,891,114,254 |
| 2020-12-23 | 2020-12-21 | 50.734 | 77,800,070 | +203,400 | 4.24% | 3,947,140,491 |
| 2020-12-22 | 2020-12-18 | 51.985 | 77,596,670 | +12,303 | 4.23% | 4,033,893,414 |
| 2020-12-21 | 2020-12-17 | 51.429 | 77,584,367 | -67,297 | 4.23% | 3,990,117,433 |
| 2020-12-18 | 2020-12-16 | 51.916 | 77,651,664 | -7,519 | 4.23% | 4,031,355,571 |
| 2020-12-17 | 2020-12-15 | 51.429 | 77,659,183 | -14,389 | 4.23% | 3,993,965,175 |
| 2020-12-16 | 2020-12-14 | 51.429 | 77,673,572 | +615 | 4.24% | 3,994,705,193 |
| 2020-12-15 | 2020-12-11 | 52.402 | 77,672,957 | -381 | 4.24% | 4,070,248,469 |
| 2020-12-14 | 2020-12-10 | 52.333 | 77,673,338 | -69,076 | 4.24% | 4,064,870,200 |
| 2020-12-11 | 2020-12-09 | 52.750 | 77,742,414 | +28,787 | 4.24% | 4,100,903,355 |
| 2020-12-10 | 2020-12-08 | 52.194 | 77,713,627 | -40,501 | 4.24% | 4,056,176,572 |
| 2020-12-09 | 2020-12-07 | 52.263 | 77,754,128 | +10,072 | 4.24% | 4,063,694,326 |
| 2020-12-08 | 2020-12-04 | 51.429 | 77,744,056 | +5,327 | 4.24% | 3,998,330,143 |
| 2020-12-07 | 2020-12-03 | 52.819 | 77,738,729 | -42,236 | 4.24% | 4,106,111,751 |
| 2020-12-04 | 2020-12-02 | 54.348 | 77,780,965 | +50,324 | 4.24% | 4,227,268,338 |
| 2020-12-03 | 2020-12-01 | 54.487 | 77,730,641 | +21,144 | 4.24% | 4,235,337,744 |
| 2020-12-02 | 2020-11-30 | 54.626 | 77,709,497 | -77,224 | 4.24% | 4,244,987,157 |
| 2020-12-01 | 2020-11-27 | 59.679 | 77,786,721 | -73,690 | 4.24% | 4,642,216,029 |
| 2020-11-30 | 2020-11-26 | 58.814 | 77,860,411 | +2,188,227 | 4.25% | 4,579,271,529 |
| 2020-11-27 | 2020-11-25 | 59.463 | 75,672,184 | -86,255 | 4.28% | 4,499,660,654 |
| 2020-11-26 | 2020-11-24 | 58.309 | 75,758,439 | +4,856 | 4.28% | 4,417,423,979 |
| 2020-11-25 | 2020-11-23 | 57.084 | 75,753,583 | -145,236 | 4.28% | 4,324,320,811 |
| 2020-11-24 | 2020-11-20 | 57.300 | 75,898,819 | -303,431 | 4.29% | 4,349,022,877 |
| 2020-11-23 | 2020-11-19 | 58.165 | 76,202,250 | -320,489 | 4.31% | 4,432,317,624 |
| 2020-11-20 | 2020-11-18 | 58.165 | 76,522,739 | +47,519 | 4.33% | 4,450,958,924 |
| 2020-11-19 | 2020-11-17 | 58.381 | 76,475,220 | -13,874 | 4.32% | 4,464,731,014 |
| 2020-11-18 | 2020-11-16 | 57.156 | 76,489,094 | -17,343 | 4.33% | 4,371,819,767 |
| 2020-11-17 | 2020-11-13 | 57.661 | 76,506,437 | +1,503,128 | 4.33% | 4,411,410,870 |
| 2020-11-16 | 2020-11-12 | 57.805 | 75,003,309 | -36,663 | 4.24% | 4,335,551,382 |
| 2020-11-13 | 2020-11-11 | 59.030 | 75,039,972 | +39,726 | 4.24% | 4,429,616,317 |
| 2020-11-12 | 2020-11-10 | 57.300 | 75,000,246 | -201,909 | 4.24% | 4,297,534,400 |
| 2020-11-11 | 2020-11-09 | 53.769 | 75,202,155 | -67,290 | 4.25% | 4,043,511,277 |
| 2020-11-10 | 2020-11-06 | 54.561 | 75,269,445 | -397,432 | 4.26% | 4,106,805,533 |
| 2020-11-09 | 2020-11-05 | 54.489 | 75,666,877 | +242,935 | 4.28% | 4,123,036,224 |
| 2020-11-06 | 2020-11-04 | 53.408 | 75,423,942 | +3,121 | 4.27% | 4,028,255,234 |
| 2020-11-05 | 2020-11-03 | 52.976 | 75,420,821 | +17,035 | 4.26% | 3,995,472,446 |
| 2020-11-04 | 2020-11-02 | 52.543 | 75,403,786 | +2,229 | 4.26% | 3,961,961,270 |
| 2020-11-03 | 2020-10-30 | 53.192 | 75,401,557 | +27,054 | 4.26% | 4,010,755,807 |
| 2020-11-02 | 2020-10-29 | 53.696 | 75,374,503 | -5,377 | 4.26% | 4,047,345,502 |
| 2020-10-30 | 2020-10-28 | 53.913 | 75,379,880 | -78,353 | 4.26% | 4,063,933,426 |
| 2020-10-29 | 2020-10-27 | 54.633 | 75,458,233 | -226,192 | 4.27% | 4,122,544,783 |
| 2020-10-28 | 2020-10-23 | 55.066 | 75,684,425 | +1,388 | 4.28% | 4,167,632,534 |
| 2020-10-27 | 2020-10-22 | 54.778 | 75,683,037 | -26,364 | 4.28% | 4,145,736,437 |
| 2020-10-23 | 2020-10-21 | 54.633 | 75,709,401 | -21,506 | 4.28% | 4,136,266,961 |
| 2020-10-22 | 2020-10-20 | 55.066 | 75,730,907 | +15,359 | 4.28% | 4,170,192,108 |
| 2020-10-21 | 2020-10-19 | 55.138 | 75,715,548 | +26,512 | 4.28% | 4,174,803,610 |
| 2020-10-20 | 2020-10-16 | 54.850 | 75,689,036 | +11,099 | 4.28% | 4,151,520,397 |
| 2020-10-19 | 2020-10-15 | 54.922 | 75,677,937 | +25,668 | 4.28% | 4,156,366,169 |
| 2020-10-16 | 2020-10-14 | 55.570 | 75,652,269 | -41,884 | 4.28% | 4,204,030,725 |
| 2020-10-15 | 2020-10-12 | 55.643 | 75,694,153 | +72,808 | 4.28% | 4,211,813,956 |
| 2020-10-14 | 2020-10-09 | 54.922 | 75,621,345 | -41,796 | 4.28% | 4,153,258,036 |
| 2020-10-12 | 2020-10-08 | 55.931 | 75,663,141 | +71,452 | 4.28% | 4,231,902,299 |
| 2020-10-09 | 2020-10-07 | 56.363 | 75,591,689 | -62,434 | 4.27% | 4,260,595,924 |
| 2020-10-08 | 2020-10-06 | 54.994 | 75,654,123 | -117,883 | 4.28% | 4,160,511,094 |
| 2020-10-07 | 2020-10-05 | 54.129 | 75,772,006 | +59,870 | 4.28% | 4,101,457,987 |
| 2020-10-06 | 2020-09-30 | 54.057 | 75,712,136 | -5,109 | 4.28% | 4,092,760,274 |
| 2020-10-05 | 2020-09-29 | 53.120 | 75,717,245 | -7,382 | 4.28% | 4,022,090,485 |
| 2020-09-30 | 2020-09-28 | 52.759 | 75,724,627 | -16,649 | 4.28% | 3,995,193,046 |
| 2020-09-29 | 2020-09-25 | 53.624 | 75,741,276 | -18,286 | 4.28% | 4,061,580,807 |
| 2020-09-28 | 2020-09-24 | 53.336 | 75,759,562 | +62,754 | 4.28% | 4,040,719,655 |
| 2020-09-25 | 2020-09-23 | 54.345 | 75,696,808 | -66,125 | 4.28% | 4,113,755,326 |
| 2020-09-24 | 2020-09-22 | 54.129 | 75,762,933 | +27,401 | 4.28% | 4,100,966,875 |
| 2020-09-23 | 2020-09-21 | 54.778 | 75,735,532 | +1,679 | 4.28% | 4,148,611,988 |
| 2020-09-22 | 2020-09-18 | 56.580 | 75,733,853 | -38,848 | 4.28% | 4,284,984,490 |
| 2020-09-21 | 2020-09-17 | 55.787 | 75,772,701 | -1,393 | 4.28% | 4,227,107,323 |
| 2020-09-18 | 2020-09-16 | 57.156 | 75,774,094 | -38,156 | 4.28% | 4,330,953,142 |
| 2020-09-17 | 2020-09-15 | 56.507 | 75,812,250 | +43,704 | 4.29% | 4,283,955,925 |
| 2020-09-16 | 2020-09-14 | 55.931 | 75,768,546 | -60,271 | 4.28% | 4,237,797,688 |
| 2020-09-15 | 2020-09-11 | 56.075 | 75,828,817 | +24,712 | 4.29% | 4,252,099,542 |
| 2020-09-14 | 2020-09-10 | 56.291 | 75,804,105 | +38,331 | 4.29% | 4,267,104,745 |
| 2020-09-11 | 2020-09-09 | 56.652 | 75,765,774 | -29,026 | 4.28% | 4,292,251,445 |
| 2020-09-10 | 2020-09-08 | 57.012 | 75,794,800 | -125,143 | 4.29% | 4,321,210,673 |
| 2020-09-09 | 2020-09-07 | 57.012 | 75,919,943 | +124,620 | 4.29% | 4,328,345,321 |
| 2020-09-08 | 2020-09-04 | 56.796 | 75,795,323 | -16,832 | 4.29% | 4,304,851,462 |
| 2020-09-07 | 2020-09-03 | 57.949 | 75,812,155 | -80,672 | 4.29% | 4,393,235,010 |
| 2020-09-04 | 2020-09-02 | 57.661 | 75,892,827 | +169,690 | 4.29% | 4,376,029,719 |
| 2020-09-03 | 2020-09-01 | 57.516 | 75,723,137 | -89,219 | 4.28% | 4,355,329,670 |
| 2020-09-02 | 2020-08-31 | 58.021 | 75,812,356 | +62,269 | 4.29% | 4,398,710,895 |
| 2020-09-01 | 2020-08-28 | 58.670 | 75,750,087 | +11,099 | 4.28% | 4,444,235,725 |
| 2020-08-31 | 2020-08-27 | 57.733 | 75,738,988 | +137,356 | 4.28% | 4,372,618,212 |
| 2020-08-28 | 2020-08-26 | 58.742 | 75,601,632 | +27,133 | 4.28% | 4,440,974,962 |
| 2020-08-27 | 2020-08-25 | 58.526 | 75,574,499 | -30,177 | 4.27% | 4,423,039,841 |
| 2020-08-26 | 2020-08-24 | 58.886 | 75,604,676 | -16,853 | 4.28% | 4,452,052,309 |
| 2020-08-25 | 2020-08-21 | 58.381 | 75,621,529 | -8,880 | 4.28% | 4,414,891,331 |
| 2020-08-24 | 2020-08-20 | 57.733 | 75,630,409 | +27,887 | 4.28% | 4,366,349,650 |
| 2020-08-21 | 2020-08-19 | 58.958 | 75,602,522 | -45,958 | 4.28% | 4,457,374,581 |
| 2020-08-20 | 2020-08-18 | 58.814 | 75,648,480 | -11,695 | 4.28% | 4,449,179,323 |
| 2020-08-19 | 2020-08-17 | 58.526 | 75,660,175 | -10,214 | 4.28% | 4,428,054,076 |
| 2020-08-18 | 2020-08-14 | 57.949 | 75,670,389 | -24,974 | 4.28% | 4,385,019,819 |
| 2020-08-17 | 2020-08-13 | 57.805 | 75,695,363 | -21,027 | 4.28% | 4,375,555,426 |
| 2020-08-14 | 2020-08-12 | 58.021 | 75,716,390 | +61,134 | 4.28% | 4,393,142,849 |
| 2020-08-13 | 2020-08-11 | 56.724 | 75,655,256 | -33,108 | 4.28% | 4,291,443,339 |
| 2020-08-12 | 2020-08-10 | 55.570 | 75,688,364 | -3,822 | 4.28% | 4,206,036,541 |
| 2020-08-11 | 2020-08-07 | 55.282 | 75,692,186 | -56,142 | 4.28% | 4,184,426,628 |
| 2020-08-10 | 2020-08-06 | 56.219 | 75,748,328 | -1,665 | 4.28% | 4,258,505,368 |
| 2020-08-07 | 2020-08-05 | 56.363 | 75,749,993 | +16,639 | 4.28% | 4,269,518,457 |
| 2020-08-06 | 2020-08-04 | 56.075 | 75,733,354 | +85,331 | 4.28% | 4,246,746,456 |
| 2020-08-05 | 2020-08-03 | 54.273 | 75,648,023 | +23,414 | 4.28% | 4,105,651,704 |
| 2020-08-04 | 2020-07-31 | 54.489 | 75,624,609 | -68,158 | 4.28% | 4,120,733,070 |
| 2020-08-03 | 2020-07-30 | 54.273 | 75,692,767 | +29,455 | 4.28% | 4,108,080,099 |
| 2020-07-31 | 2020-07-29 | 52.759 | 75,663,312 | -51,315 | 4.28% | 3,991,958,098 |
| 2020-07-30 | 2020-07-28 | 52.399 | 75,714,627 | +14,176 | 4.28% | 3,967,379,485 |
| 2020-07-29 | 2020-07-27 | 52.183 | 75,700,451 | -45,740 | 4.28% | 3,950,268,161 |
| 2020-07-28 | 2020-07-24 | 53.696 | 75,746,191 | -1,838 | 4.28% | 4,067,303,839 |
| 2020-07-27 | 2020-07-23 | 53.408 | 75,748,029 | -89,029 | 4.28% | 4,045,564,130 |
| 2020-07-24 | 2020-07-22 | 53.552 | 75,837,058 | +45,429 | 4.29% | 4,061,251,042 |
| 2020-07-23 | 2020-07-21 | 54.561 | 75,791,629 | -29,297 | 4.29% | 4,135,296,618 |
| 2020-07-22 | 2020-07-20 | 53.841 | 75,820,926 | -7,241 | 4.29% | 4,082,246,555 |
| 2020-07-21 | 2020-07-17 | 54.129 | 75,828,167 | -20,998 | 4.29% | 4,104,497,922 |
| 2020-07-20 | 2020-07-16 | 54.706 | 75,849,165 | -108,442 | 4.29% | 4,149,369,643 |
| 2020-07-17 | 2020-07-15 | 56.291 | 75,957,607 | -394,645 | 4.30% | 4,275,745,558 |
| 2020-07-16 | 2020-07-14 | 56.868 | 76,352,252 | +394,153 | 4.32% | 4,341,985,807 |
| 2020-07-15 | 2020-07-13 | 57.589 | 75,958,099 | -418,508 | 4.30% | 4,374,318,603 |
| 2020-07-14 | 2020-07-10 | 58.670 | 76,376,607 | -243,461 | 4.32% | 4,480,993,472 |
| 2020-07-13 | 2020-07-09 | 57.661 | 76,620,068 | +475,564 | 4.33% | 4,417,962,908 |
| 2020-07-10 | 2020-07-08 | 58.886 | 76,144,504 | -220,978 | 4.31% | 4,483,840,587 |
| 2020-07-09 | 2020-07-07 | 57.805 | 76,365,482 | -112,447 | 4.32% | 4,414,291,522 |
| 2020-07-08 | 2020-07-06 | 60.039 | 76,477,929 | +442,855 | 4.32% | 4,591,669,973 |
| 2020-07-07 | 2020-07-03 | 56.507 | 76,035,074 | -100,069 | 4.30% | 4,296,547,138 |
| 2020-07-06 | 2020-07-02 | 57.084 | 76,135,143 | +53,010 | 4.31% | 4,346,101,799 |
| 2020-07-03 | 2020-06-30 | 53.048 | 76,082,133 | -160,198 | 4.30% | 4,035,989,608 |
| 2020-07-02 | 2020-06-29 | 52.976 | 76,242,331 | -32,667 | 4.31% | 4,038,992,531 |
| 2020-06-30 | 2020-06-26 | 55.210 | 76,274,998 | -5,858 | 4.31% | 4,211,148,145 |
| 2020-06-29 | 2020-06-24 | 55.426 | 76,280,856 | -1,288,703 | 4.31% | 4,227,965,579 |
| 2020-06-26 | 2020-06-23 | 56.075 | 77,569,559 | -16,598 | 4.39% | 4,349,711,618 |
| 2020-06-24 | 2020-06-22 | 26.555 | 77,586,157 | +108,982 | 4.39% | 2,060,329,255 |
| 2020-06-23 | 2020-06-19 | 26.611 | 77,477,175 | -81,532,926 | 4.38% | 2,061,734,957 |
| 2020-06-22 | 2020-06-18 | 25.584 | 159,010,101 | +147,756 | 4.33% | 4,068,141,824 |
| 2020-06-19 | 2020-06-17 | 25.667 | 158,862,345 | +713 | 4.32% | 4,077,586,213 |
| 2020-06-18 | 2020-06-16 | 25.473 | 158,861,632 | -80,552 | 4.32% | 4,046,710,641 |
| 2020-06-17 | 2020-06-15 | 25.140 | 158,942,184 | +92,647 | 4.33% | 3,995,837,556 |
| 2020-06-16 | 2020-06-12 | 25.640 | 158,849,537 | -479,781 | 4.32% | 4,072,849,619 |
| 2020-06-15 | 2020-06-11 | 25.251 | 159,329,318 | +86,959 | 4.34% | 4,023,254,817 |
| 2020-06-12 | 2020-06-10 | 25.889 | 159,242,359 | -374,434 | 4.33% | 4,122,690,160 |
| 2020-06-11 | 2020-06-09 | 25.751 | 159,616,793 | +194,028 | 4.34% | 4,110,238,353 |
| 2020-06-10 | 2020-06-08 | 25.085 | 159,422,765 | -32,778 | 4.34% | 3,999,071,952 |
| 2020-06-09 | 2020-06-05 | 24.724 | 159,455,543 | +311,334 | 4.34% | 3,942,373,576 |
| 2020-06-08 | 2020-06-04 | 23.448 | 159,144,209 | +67,419 | 4.33% | 3,731,539,123 |
| 2020-06-05 | 2020-06-03 | 23.475 | 159,076,790 | +15,857 | 4.33% | 3,734,372,466 |
| 2020-06-04 | 2020-06-02 | 23.253 | 159,060,933 | -41,768 | 4.33% | 3,698,690,524 |
| 2020-06-03 | 2020-06-01 | 22.893 | 159,102,701 | +22,235 | 4.33% | 3,642,268,446 |
| 2020-06-02 | 2020-05-29 | 21.672 | 159,080,466 | +20,294 | 4.33% | 3,447,532,261 |
| 2020-06-01 | 2020-05-28 | 22.060 | 159,060,172 | -33,155 | 4.33% | 3,508,884,127 |
| 2020-05-29 | 2020-05-27 | 22.421 | 159,093,327 | +31,713 | 4.33% | 3,567,005,469 |
| 2020-05-28 | 2020-05-26 | 22.698 | 159,061,614 | -1,102 | 4.33% | 3,610,431,744 |
| 2020-05-27 | 2020-05-25 | 22.032 | 159,062,716 | +2,162 | 4.33% | 3,504,526,486 |
| 2020-05-26 | 2020-05-22 | 22.227 | 159,060,554 | +31,716 | 4.33% | 3,535,374,762 |
| 2020-05-25 | 2020-05-21 | 24.641 | 159,028,838 | -4,321 | 4.33% | 3,918,585,272 |
| 2020-05-22 | 2020-05-20 | 24.918 | 159,033,159 | +8,645 | 4.33% | 3,962,821,156 |
| 2020-05-21 | 2020-05-19 | 25.140 | 159,024,514 | +984 | 4.33% | 3,997,907,348 |
| 2020-05-20 | 2020-05-18 | 24.530 | 159,023,530 | -149,138 | 4.33% | 3,900,803,783 |
| 2020-05-19 | 2020-05-15 | 24.530 | 159,172,668 | +111,514 | 4.34% | 3,904,462,097 |
| 2020-05-18 | 2020-05-14 | 24.724 | 159,061,154 | +4,456 | 4.33% | 3,932,622,715 |
| 2020-05-15 | 2020-05-13 | 25.140 | 159,056,698 | +6,244 | 4.33% | 3,998,716,460 |
| 2020-05-14 | 2020-05-12 | 25.196 | 159,050,454 | -11,179 | 4.33% | 4,007,386,327 |
| 2020-05-13 | 2020-05-11 | 25.445 | 159,061,633 | -12,608 | 4.33% | 4,047,391,571 |
| 2020-05-12 | 2020-05-08 | 25.279 | 159,074,241 | +40,738 | 4.34% | 4,021,227,900 |
| 2020-05-11 | 2020-05-07 | 25.085 | 159,033,503 | +5,683 | 4.33% | 3,989,307,432 |
| 2020-05-08 | 2020-05-06 | 25.140 | 159,027,820 | -13,994 | 4.33% | 3,997,990,462 |
| 2020-05-07 | 2020-05-05 | 24.890 | 159,041,814 | +19,821 | 4.33% | 3,958,623,642 |
| 2020-05-06 | 2020-05-04 | 24.446 | 159,021,993 | +1,256 | 4.33% | 3,887,528,187 |
| 2020-05-05 | 2020-04-29 | 25.390 | 159,020,737 | -102,596 | 4.33% | 4,037,525,762 |
| 2020-05-04 | 2020-04-28 | 25.390 | 159,123,333 | +15,788 | 4.34% | 4,040,130,667 |
| 2020-04-29 | 2020-04-27 | 25.029 | 159,107,545 | +86,116 | 4.34% | 3,982,334,743 |
| 2020-04-28 | 2020-04-24 | 24.252 | 159,021,429 | -31,857 | 4.34% | 3,856,626,089 |
| 2020-04-27 | 2020-04-23 | 24.474 | 159,053,286 | +28,418 | 4.34% | 3,892,706,690 |
| 2020-04-24 | 2020-04-22 | 24.280 | 159,024,868 | -33,654 | 4.34% | 3,861,122,204 |
| 2020-04-23 | 2020-04-21 | 24.419 | 159,058,522 | +30,772 | 4.34% | 3,884,007,548 |
| 2020-04-22 | 2020-04-20 | 25.001 | 159,027,750 | -367 | 4.34% | 3,975,924,747 |
| 2020-04-21 | 2020-04-17 | 25.029 | 159,028,117 | -15,532 | 4.32% | 3,980,346,723 |
| 2020-04-20 | 2020-04-16 | 24.557 | 159,043,649 | +2,413 | 4.32% | 3,905,710,529 |
| 2020-04-17 | 2020-04-15 | 24.724 | 159,041,236 | +26,450 | 4.32% | 3,932,130,263 |
| 2020-04-16 | 2020-04-14 | 24.890 | 159,014,786 | -11,171 | 4.32% | 3,957,950,902 |
| 2020-04-15 | 2020-04-09 | 24.835 | 159,025,957 | +6,489 | 4.32% | 3,949,403,471 |
| 2020-04-14 | 2020-04-08 | 24.474 | 159,019,468 | -14,778 | 4.32% | 3,891,879,021 |
| 2020-04-09 | 2020-04-07 | 24.668 | 159,034,246 | +6,725 | 4.32% | 3,923,131,500 |
| 2020-04-08 | 2020-04-06 | 24.280 | 159,027,521 | +51,658 | 4.32% | 3,861,186,619 |
| 2020-04-07 | 2020-04-03 | 23.503 | 158,975,863 | -94,421 | 4.31% | 3,736,414,527 |
| 2020-04-06 | 2020-04-02 | 23.475 | 159,070,284 | +81,085 | 4.32% | 3,734,219,736 |
| 2020-04-03 | 2020-04-01 | 23.253 | 158,989,199 | -103,068 | 4.32% | 3,697,022,472 |
| 2020-04-02 | 2020-03-31 | 23.142 | 159,092,267 | +51,056 | 4.32% | 3,681,760,817 |
| 2020-04-01 | 2020-03-30 | 22.615 | 159,041,211 | -12,853 | 4.32% | 3,596,729,137 |
| 2020-03-31 | 2020-03-27 | 23.004 | 159,054,064 | -38,151 | 4.32% | 3,658,809,106 |
| 2020-03-30 | 2020-03-26 | 22.809 | 159,092,215 | -28,115 | 4.32% | 3,628,784,655 |
| 2020-03-27 | 2020-03-25 | 23.142 | 159,120,330 | +184,515 | 4.32% | 3,682,410,259 |
| 2020-03-26 | 2020-03-24 | 22.310 | 158,935,815 | -159,368 | 4.31% | 3,545,832,958 |
| 2020-03-25 | 2020-03-23 | 21.117 | 159,095,183 | +290,120 | 4.32% | 3,359,557,957 |
| 2020-03-24 | 2020-03-20 | 22.143 | 158,805,063 | +602,197 | 4.31% | 3,516,476,231 |
| 2020-03-23 | 2020-03-19 | 21.699 | 158,202,866 | -619,864 | 4.29% | 3,432,903,144 |
| 2020-03-20 | 2020-03-18 | 22.587 | 158,822,730 | -21,611 | 4.31% | 3,587,381,070 |
| 2020-03-19 | 2020-03-17 | 23.975 | 158,844,341 | -10,811 | 4.31% | 3,808,254,291 |
| 2020-03-18 | 2020-03-16 | 23.483 | 158,855,152 | -2,704,416 | 4.31% | 3,730,434,618 |
| 2020-03-17 | 2020-03-13 | 23.947 | 161,559,568 | +49,074 | 4.31% | 3,868,939,634 |
| 2020-03-16 | 2020-03-12 | 24.876 | 161,510,494 | +55,061 | 4.31% | 4,017,711,975 |
| 2020-03-13 | 2020-03-11 | 25.777 | 161,455,433 | +24,532 | 4.31% | 4,161,829,986 |
| 2020-03-12 | 2020-03-10 | 25.859 | 161,430,901 | -67,329 | 4.31% | 4,174,421,771 |
| 2020-03-11 | 2020-03-09 | 25.695 | 161,498,230 | +52,556 | 4.31% | 4,149,703,502 |
| 2020-03-10 | 2020-03-06 | 27.060 | 161,445,674 | -2,619 | 4.31% | 4,368,775,660 |
| 2020-03-09 | 2020-03-05 | 27.743 | 161,448,293 | -146,225 | 4.31% | 4,479,059,612 |
| 2020-03-06 | 2020-03-04 | 27.306 | 161,594,518 | +581,500 | 4.31% | 4,412,516,074 |
| 2020-03-05 | 2020-03-03 | 27.170 | 161,013,018 | +597,774 | 4.30% | 4,374,654,389 |
| 2020-03-04 | 2020-03-02 | 26.897 | 160,415,244 | -534,455 | 4.28% | 4,314,609,980 |
| 2020-03-03 | 2020-02-28 | 27.361 | 160,949,699 | +606,465 | 4.30% | 4,403,698,399 |
| 2020-03-02 | 2020-02-27 | 27.579 | 160,343,234 | +180,906 | 4.28% | 4,422,131,872 |
| 2020-02-28 | 2020-02-26 | 27.088 | 160,162,328 | +6,592 | 4.28% | 4,338,421,283 |
| 2020-02-27 | 2020-02-25 | 27.088 | 160,155,736 | -4,755 | 4.28% | 4,338,242,721 |
| 2020-02-26 | 2020-02-24 | 27.033 | 160,160,491 | +114,787 | 4.28% | 4,329,624,806 |
| 2020-02-25 | 2020-02-21 | 27.415 | 160,045,704 | -406,663 | 4.27% | 4,387,704,900 |
| 2020-02-24 | 2020-02-20 | 27.798 | 160,452,367 | +224,861 | 4.28% | 4,460,192,296 |
| 2020-02-21 | 2020-02-19 | 28.125 | 160,227,506 | +1,458 | 4.28% | 4,506,443,957 |
| 2020-02-20 | 2020-02-18 | 28.071 | 160,226,048 | -347,179 | 4.28% | 4,497,652,654 |
| 2020-02-19 | 2020-02-17 | 28.562 | 160,573,227 | +680,073 | 4.29% | 4,586,321,516 |
| 2020-02-18 | 2020-02-14 | 28.508 | 159,893,154 | +40,910 | 4.27% | 4,558,165,031 |
| 2020-02-17 | 2020-02-13 | 28.125 | 159,852,244 | -2,158 | 4.27% | 4,495,889,607 |
| 2020-02-14 | 2020-02-12 | 28.071 | 159,854,402 | +2,560 | 4.27% | 4,487,220,301 |
| 2020-02-13 | 2020-02-11 | 27.798 | 159,851,842 | -664,011 | 4.27% | 4,443,499,136 |
| 2020-02-12 | 2020-02-10 | 27.688 | 160,515,853 | -143,189 | 4.29% | 4,444,424,807 |
| 2020-02-11 | 2020-02-07 | 27.798 | 160,659,042 | +16,966 | 4.29% | 4,465,937,367 |
| 2020-02-10 | 2020-02-06 | 27.743 | 160,642,076 | +124,958 | 4.29% | 4,456,692,735 |
| 2020-02-07 | 2020-02-05 | 27.088 | 160,517,118 | -2,003 | 4.29% | 4,348,031,710 |
| 2020-02-06 | 2020-02-04 | 27.142 | 160,519,121 | -55,229 | 4.29% | 4,356,852,269 |
| 2020-02-05 | 2020-02-03 | 26.678 | 160,574,350 | +34,628 | 4.29% | 4,283,812,102 |
| 2020-02-04 | 2020-01-31 | 26.787 | 160,539,722 | -5,063 | 4.29% | 4,300,423,149 |
| 2020-02-03 | 2020-01-30 | 27.033 | 160,544,785 | +10,638 | 4.29% | 4,340,013,441 |
| 2020-01-31 | 2020-01-29 | 27.852 | 160,534,147 | -1,763 | 4.29% | 4,471,232,707 |
| 2020-01-30 | 2020-01-24 | 28.835 | 160,535,910 | +2,197 | 4.29% | 4,629,091,757 |
| 2020-01-29 | 2020-01-22 | 29.327 | 160,533,713 | -197,520 | 4.29% | 4,707,932,299 |
| 2020-01-23 | 2020-01-21 | 29.218 | 160,731,233 | +495,914 | 4.29% | 4,696,169,147 |
| 2020-01-22 | 2020-01-20 | 30.255 | 160,235,319 | -334,345 | 4.28% | 4,847,945,029 |
| 2020-01-21 | 2020-01-17 | 30.310 | 160,569,664 | +142,759 | 4.29% | 4,866,829,753 |
| 2020-01-20 | 2020-01-16 | 30.091 | 160,426,905 | -13,841 | 4.28% | 4,827,457,695 |
| 2020-01-17 | 2020-01-15 | 29.873 | 160,440,746 | +90,822 | 4.28% | 4,792,826,101 |
| 2020-01-16 | 2020-01-14 | 30.037 | 160,349,924 | -13,550 | 4.28% | 4,816,384,173 |
| 2020-01-15 | 2020-01-13 | 29.873 | 160,363,474 | +366 | 4.28% | 4,790,517,764 |
| 2020-01-14 | 2020-01-10 | 29.381 | 160,363,108 | -27,710 | 4.28% | 4,711,686,791 |
| 2020-01-13 | 2020-01-09 | 29.327 | 160,390,818 | +25,269 | 4.28% | 4,703,741,653 |
| 2020-01-10 | 2020-01-08 | 28.671 | 160,365,549 | +12,100 | 4.28% | 4,597,905,610 |
| 2020-01-09 | 2020-01-07 | 28.835 | 160,353,449 | -987 | 4.28% | 4,623,830,450 |
| 2020-01-08 | 2020-01-06 | 28.944 | 160,354,436 | +3,831 | 4.28% | 4,641,373,528 |
| 2020-01-07 | 2020-01-03 | 29.272 | 160,350,605 | +9,888 | 4.28% | 4,693,805,237 |
| 2020-01-06 | 2020-01-02 | 29.218 | 160,340,717 | -207,766 | 4.28% | 4,684,759,235 |
| 2020-01-03 | 2019-12-31 | 29.163 | 160,548,483 | +137,030 | 4.29% | 4,682,061,738 |
| 2020-01-02 | 2019-12-27 | 28.726 | 160,411,453 | +84,532 | 4.28% | 4,607,982,165 |
| 2019-12-30 | 2019-12-24 | 28.562 | 160,326,921 | -7,379 | 4.28% | 4,579,286,479 |
| 2019-12-27 | 2019-12-20 | 28.671 | 160,334,300 | -189,525 | 4.28% | 4,597,009,657 |
| 2019-12-23 | 2019-12-19 | 28.398 | 160,523,825 | +189,698 | 4.28% | 4,558,610,809 |
| 2019-12-20 | 2019-12-18 | 28.344 | 160,334,127 | -17,018 | 4.28% | 4,544,467,501 |
| 2019-12-19 | 2019-12-17 | 28.562 | 160,351,145 | -13,526 | 4.28% | 4,579,978,370 |
| 2019-12-18 | 2019-12-16 | 28.781 | 160,364,671 | -908 | 4.28% | 4,615,396,172 |
| 2019-12-17 | 2019-12-13 | 28.999 | 160,365,579 | +44,313 | 4.28% | 4,650,453,973 |
| 2019-12-16 | 2019-12-12 | 28.453 | 160,321,266 | -25,256 | 4.28% | 4,561,613,966 |
| 2019-12-13 | 2019-12-11 | 27.852 | 160,346,522 | +51,623 | 4.28% | 4,466,006,934 |
| 2019-12-12 | 2019-12-10 | 27.907 | 160,294,899 | -12,811 | 4.28% | 4,473,323,176 |
| 2019-12-11 | 2019-12-09 | 27.961 | 160,307,710 | -19,435 | 4.28% | 4,482,435,447 |
| 2019-12-10 | 2019-12-06 | 27.852 | 160,327,145 | +10,170 | 4.28% | 4,465,467,242 |
| 2019-12-09 | 2019-12-05 | 27.415 | 160,316,975 | +11,453 | 4.28% | 4,395,141,883 |
| 2019-12-06 | 2019-12-04 | 27.279 | 160,305,522 | -27,870 | 4.28% | 4,372,941,302 |
| 2019-12-05 | 2019-12-03 | 27.852 | 160,333,392 | +2,930 | 4.28% | 4,465,641,235 |
| 2019-12-04 | 2019-12-02 | 27.743 | 160,330,462 | +2,197 | 4.28% | 4,448,047,629 |
| 2019-12-03 | 2019-11-29 | 27.907 | 160,328,265 | -36,041 | 4.28% | 4,474,254,316 |
| 2019-12-02 | 2019-11-28 | 28.453 | 160,364,306 | +35,890 | 4.28% | 4,562,838,581 |
| 2019-11-29 | 2019-11-27 | 28.617 | 160,328,416 | -6,807 | 4.28% | 4,588,085,067 |
| 2019-11-28 | 2019-11-26 | 28.289 | 160,335,223 | +3,296 | 4.28% | 4,535,742,306 |
| 2019-11-27 | 2019-11-25 | 28.781 | 160,331,927 | +6,226 | 4.28% | 4,614,453,779 |
| 2019-11-26 | 2019-11-22 | 28.235 | 160,325,701 | +6,226 | 4.28% | 4,526,717,198 |
| 2019-11-25 | 2019-11-21 | 28.235 | 160,319,475 | -12,452 | 4.28% | 4,526,541,410 |
| 2019-11-22 | 2019-11-20 | 28.426 | 160,331,927 | -39,551 | 4.28% | 4,557,539,263 |
| 2019-11-21 | 2019-11-19 | 28.426 | 160,371,478 | -5,643,537 | 4.28% | 4,558,663,526 |
| 2019-11-20 | 2019-11-18 | 27.898 | 166,015,015 | -1,138 | 4.28% | 4,631,532,142 |
| 2019-11-19 | 2019-11-15 | 27.476 | 166,016,153 | +17,445 | 4.28% | 4,561,521,336 |
| 2019-11-18 | 2019-11-14 | 27.424 | 165,998,708 | -41,716 | 4.28% | 4,552,287,612 |
| 2019-11-15 | 2019-11-13 | 27.582 | 166,040,424 | -112,254 | 4.28% | 4,579,701,414 |
| 2019-11-14 | 2019-11-12 | 29.006 | 166,152,678 | -1,516 | 4.28% | 4,819,385,607 |
| 2019-11-13 | 2019-11-11 | 29.059 | 166,154,194 | +1,722 | 4.28% | 4,828,192,179 |
| 2019-11-12 | 2019-11-08 | 30.324 | 166,152,472 | -380 | 4.28% | 5,038,442,342 |
| 2019-11-11 | 2019-11-07 | 30.904 | 166,152,852 | +152,627 | 4.28% | 5,134,841,679 |
| 2019-11-08 | 2019-11-06 | 30.641 | 166,000,225 | -161,554 | 4.28% | 5,086,352,448 |
| 2019-11-07 | 2019-11-05 | 30.271 | 166,161,779 | +94,054 | 4.28% | 5,029,961,571 |
| 2019-11-06 | 2019-11-04 | 29.850 | 166,067,725 | -11,378 | 4.28% | 4,957,050,105 |
| 2019-11-05 | 2019-11-01 | 29.586 | 166,079,103 | -8,175 | 4.28% | 4,913,596,538 |
| 2019-11-04 | 2019-10-31 | 29.639 | 166,087,278 | +13,655 | 4.28% | 4,922,597,473 |
| 2019-11-01 | 2019-10-30 | 29.217 | 166,073,623 | -75,373 | 4.28% | 4,852,125,957 |
| 2019-10-31 | 2019-10-29 | 29.322 | 166,148,996 | +76,016 | 4.28% | 4,871,852,758 |
| 2019-10-30 | 2019-10-28 | 29.269 | 166,072,980 | -1,965 | 4.28% | 4,860,865,487 |
| 2019-10-29 | 2019-10-25 | 29.480 | 166,074,945 | -1,891 | 4.28% | 4,895,956,680 |
| 2019-10-28 | 2019-10-24 | 29.322 | 166,076,836 | +7,964 | 4.28% | 4,869,736,869 |
| 2019-10-25 | 2019-10-23 | 28.848 | 166,068,872 | +726 | 4.28% | 4,790,680,451 |
| 2019-10-24 | 2019-10-22 | 28.953 | 166,068,146 | +7,656 | 4.28% | 4,808,175,630 |
| 2019-10-23 | 2019-10-21 | 28.848 | 166,060,490 | -3,786 | 4.28% | 4,790,438,651 |
| 2019-10-22 | 2019-10-18 | 29.111 | 166,064,276 | -29,476 | 4.28% | 4,834,337,154 |
| 2019-10-21 | 2019-10-17 | 29.480 | 166,093,752 | -260,694 | 4.28% | 4,896,511,118 |
| 2019-10-18 | 2019-10-16 | 28.373 | 166,354,446 | -94,052 | 4.29% | 4,719,960,121 |
| 2019-10-17 | 2019-10-15 | 27.265 | 166,448,498 | +54,989 | 4.29% | 4,538,288,127 |
| 2019-10-16 | 2019-10-14 | 27.318 | 166,393,509 | -94,431 | 4.29% | 4,545,564,049 |
| 2019-10-15 | 2019-10-11 | 27.318 | 166,487,940 | -135,879 | 4.29% | 4,548,143,730 |
| 2019-10-14 | 2019-10-10 | 26.474 | 166,623,819 | +161,288 | 4.30% | 4,411,257,835 |
| 2019-10-11 | 2019-10-09 | 26.633 | 166,462,531 | -368,996 | 4.29% | 4,433,324,420 |
| 2019-10-10 | 2019-10-08 | 26.738 | 166,831,527 | +357,998 | 4.30% | 4,460,748,371 |
| 2019-10-09 | 2019-10-04 | 27.424 | 166,473,529 | +154,728 | 4.29% | 4,565,308,929 |
| 2019-10-08 | 2019-10-03 | 27.740 | 166,318,801 | +14,031 | 4.29% | 4,613,693,406 |
| 2019-10-04 | 2019-10-02 | 27.582 | 166,304,770 | -779 | 4.29% | 4,586,992,565 |
| 2019-10-03 | 2019-09-30 | 26.844 | 166,305,549 | -1,111 | 4.29% | 4,464,225,912 |
| 2019-10-02 | 2019-09-27 | 26.844 | 166,306,660 | -54,236 | 4.29% | 4,464,255,735 |
| 2019-09-30 | 2019-09-26 | 26.896 | 166,360,896 | +29,580 | 4.29% | 4,474,485,120 |
| 2019-09-27 | 2019-09-25 | 26.369 | 166,331,316 | +59,543 | 4.29% | 4,385,970,126 |
| 2019-09-26 | 2019-09-24 | 26.422 | 166,271,773 | -117,089 | 4.29% | 4,393,168,844 |
| 2019-09-25 | 2019-09-23 | 26.422 | 166,388,862 | +192,559 | 4.29% | 4,396,262,525 |
| 2019-09-24 | 2019-09-20 | 26.580 | 166,196,303 | +226,019 | 4.29% | 4,417,469,265 |
| 2019-09-23 | 2019-09-19 | 26.580 | 165,970,284 | +58,372 | 4.28% | 4,411,461,719 |
| 2019-09-20 | 2019-09-18 | 26.633 | 165,911,912 | +25,820 | 4.28% | 4,418,660,023 |
| 2019-09-19 | 2019-09-17 | 26.844 | 165,886,092 | -3,035 | 4.28% | 4,452,966,210 |
| 2019-09-18 | 2019-09-16 | 26.896 | 165,889,127 | +14,035 | 4.28% | 4,461,796,301 |
| 2019-09-17 | 2019-09-13 | 27.529 | 165,875,092 | -56,511 | 4.28% | 4,566,393,372 |
| 2019-09-16 | 2019-09-12 | 27.529 | 165,931,603 | -19,340 | 4.28% | 4,567,949,069 |
| 2019-09-13 | 2019-09-11 | 27.582 | 165,950,943 | -17,066 | 4.28% | 4,577,233,363 |
| 2019-09-12 | 2019-09-10 | 26.844 | 165,968,009 | +92,533 | 4.28% | 4,455,165,151 |
| 2019-09-11 | 2019-09-09 | 26.685 | 165,875,476 | +37,177 | 4.28% | 4,426,437,539 |
| 2019-09-10 | 2019-09-06 | 27.002 | 165,838,299 | -237,412 | 4.28% | 4,477,921,097 |
| 2019-09-09 | 2019-09-05 | 27.160 | 166,075,711 | +189,100 | 4.28% | 4,510,607,013 |
| 2019-09-06 | 2019-09-04 | 27.951 | 165,886,611 | -164,671 | 4.28% | 4,636,698,380 |
| 2019-09-05 | 2019-09-03 | 25.393 | 166,051,282 | +3,792 | 4.28% | 4,216,578,264 |
| 2019-09-04 | 2019-09-02 | 25.446 | 166,047,490 | -1,894 | 4.28% | 4,225,238,945 |
| 2019-09-03 | 2019-08-30 | 25.789 | 166,049,384 | +91,775 | 4.28% | 4,282,208,106 |
| 2019-09-02 | 2019-08-29 | 26.263 | 165,957,609 | -365,957 | 4.28% | 4,358,611,429 |
| 2019-08-30 | 2019-08-28 | 26.369 | 166,323,566 | +15,542 | 4.29% | 4,385,765,768 |
| 2019-08-29 | 2019-08-27 | 26.000 | 166,308,024 | +13,655 | 4.29% | 4,323,960,959 |
| 2019-08-28 | 2019-08-26 | 25.947 | 166,294,369 | +4,556 | 4.29% | 4,314,835,941 |
| 2019-08-27 | 2019-08-23 | 26.738 | 166,289,813 | -20,487 | 4.29% | 4,446,263,999 |
| 2019-08-26 | 2019-08-22 | 26.527 | 166,310,300 | +51,197 | 4.29% | 4,411,728,454 |
| 2019-08-23 | 2019-08-21 | 26.949 | 166,259,103 | +36,027 | 4.29% | 4,480,515,402 |
| 2019-08-22 | 2019-08-20 | 27.107 | 166,223,076 | +149,804 | 4.29% | 4,505,843,206 |
| 2019-08-21 | 2019-08-19 | 27.371 | 166,073,272 | -222,617 | 4.28% | 4,545,574,096 |
| 2019-08-20 | 2019-08-16 | 27.476 | 166,295,889 | -44,369 | 4.29% | 4,569,207,466 |
| 2019-08-19 | 2019-08-15 | 25.842 | 166,340,258 | +61,056 | 4.29% | 4,298,481,799 |
| 2019-08-16 | 2019-08-14 | 23.969 | 166,279,202 | -49,680 | 4.29% | 3,985,597,708 |
| 2019-08-15 | 2019-08-13 | 24.312 | 166,328,882 | -1,070,960 | 4.29% | 4,043,805,281 |
| 2019-08-14 | 2019-08-12 | 24.708 | 167,399,842 | +766,434 | 4.32% | 4,136,054,762 |
| 2019-08-13 | 2019-08-09 | 25.499 | 166,633,408 | +120,985 | 4.30% | 4,248,936,067 |
| 2019-08-12 | 2019-08-08 | 25.499 | 166,512,423 | -322,736 | 4.29% | 4,245,851,106 |
| 2019-08-09 | 2019-08-07 | 25.393 | 166,835,159 | +540,409 | 4.30% | 4,236,483,432 |
| 2019-08-08 | 2019-08-06 | 26.105 | 166,294,750 | +381,510 | 4.29% | 4,341,155,863 |
| 2019-08-07 | 2019-08-05 | 27.318 | 165,913,240 | -10,240 | 4.28% | 4,532,443,985 |
| 2019-08-06 | 2019-08-02 | 28.426 | 165,923,480 | +191,894 | 4.28% | 4,716,482,793 |
| 2019-08-05 | 2019-08-01 | 29.006 | 165,731,586 | +6,524 | 4.27% | 4,807,171,511 |
| 2019-08-02 | 2019-07-31 | 29.269 | 165,725,062 | +23,137 | 4.27% | 4,850,682,117 |
| 2019-08-01 | 2019-07-30 | 29.322 | 165,701,925 | +10,497 | 4.27% | 4,858,743,657 |
| 2019-07-31 | 2019-07-29 | 29.691 | 165,691,428 | -308 | 4.27% | 4,919,603,220 |
| 2019-07-30 | 2019-07-26 | 30.799 | 165,691,736 | -19,752 | 4.27% | 5,103,114,780 |
| 2019-07-29 | 2019-07-25 | 31.379 | 165,711,488 | +15,549 | 4.27% | 5,199,854,890 |
| 2019-07-26 | 2019-07-24 | 31.801 | 165,695,939 | +10,239 | 4.27% | 5,269,274,433 |
| 2019-07-25 | 2019-07-23 | 32.223 | 165,685,700 | +3,034 | 4.27% | 5,338,851,960 |
| 2019-07-24 | 2019-07-22 | 31.959 | 165,682,666 | -22,799 | 4.27% | 5,295,065,536 |
| 2019-07-23 | 2019-07-19 | 32.750 | 165,705,465 | +15,594 | 4.27% | 5,426,878,185 |
| 2019-07-22 | 2019-07-18 | 32.539 | 165,689,871 | +5,661 | 4.27% | 5,391,415,032 |
| 2019-07-19 | 2019-07-17 | 32.961 | 165,684,210 | -4,915 | 4.27% | 5,461,133,334 |
| 2019-07-18 | 2019-07-16 | 32.856 | 165,689,125 | +1,677 | 4.27% | 5,443,819,193 |
| 2019-07-17 | 2019-07-15 | 32.592 | 165,687,448 | -1,124 | 4.27% | 5,400,074,174 |
| 2019-07-16 | 2019-07-12 | 32.750 | 165,688,572 | +758 | 4.27% | 5,426,324,937 |
| 2019-07-15 | 2019-07-11 | 32.697 | 165,687,814 | -115,621 | 4.27% | 5,417,562,109 |
| 2019-07-12 | 2019-07-10 | 32.170 | 165,803,435 | +120,153 | 4.28% | 5,333,901,606 |
| 2019-07-11 | 2019-07-09 | 32.170 | 165,683,282 | +3,623 | 4.27% | 5,330,036,280 |
| 2019-07-10 | 2019-07-08 | 32.645 | 165,679,659 | -1,666 | 4.27% | 5,408,557,888 |
| 2019-07-09 | 2019-07-05 | 33.330 | 165,681,325 | +5,458 | 4.27% | 5,522,201,870 |
| 2019-07-08 | 2019-07-04 | 33.330 | 165,675,867 | -2,270 | 4.27% | 5,522,019,953 |
| 2019-07-05 | 2019-07-03 | 33.436 | 165,678,137 | -2,276 | 4.27% | 5,539,570,599 |
| 2019-07-04 | 2019-07-02 | 32.908 | 165,680,413 | -2,275 | 4.27% | 5,452,270,568 |
| 2019-07-03 | 2019-06-28 | 32.223 | 165,682,688 | -13,278 | 4.27% | 5,338,754,905 |
| 2019-07-02 | 2019-06-27 | 32.434 | 165,695,966 | -220,684 | 4.27% | 5,374,136,492 |
| 2019-06-28 | 2019-06-26 | 32.117 | 165,916,650 | +235,378 | 4.28% | 5,328,793,665 |
| 2019-06-27 | 2019-06-25 | 32.434 | 165,681,272 | -1,905 | 4.27% | 5,373,659,911 |
| 2019-06-26 | 2019-06-24 | 32.697 | 165,683,177 | +3,792 | 4.27% | 5,417,410,491 |
| 2019-06-25 | 2019-06-21 | 32.539 | 165,679,385 | +3,922 | 4.27% | 5,391,073,826 |
| 2019-06-24 | 2019-06-20 | 32.803 | 165,675,463 | +44,216 | 4.27% | 5,434,632,967 |
| 2019-06-21 | 2019-06-19 | 32.065 | 165,631,247 | -15,686 | 4.27% | 5,310,892,273 |
| 2019-06-20 | 2019-06-18 | 31.537 | 165,646,933 | -14,920 | 4.27% | 5,224,036,763 |
| 2019-06-19 | 2019-06-17 | 30.957 | 165,661,853 | +47,043 | 4.27% | 5,128,404,321 |
| 2019-06-18 | 2019-06-14 | 30.324 | 165,614,810 | -4,170 | 4.27% | 5,022,138,167 |
| 2019-06-17 | 2019-06-13 | 30.588 | 165,618,980 | -36,029 | 4.27% | 5,065,936,486 |
| 2019-06-14 | 2019-06-12 | 30.693 | 165,655,009 | -738,279 | 4.27% | 5,084,511,084 |
| 2019-06-13 | 2019-06-11 | 32.223 | 166,393,288 | +791,464 | 4.29% | 5,361,652,404 |
| 2019-06-12 | 2019-06-10 | 31.537 | 165,601,824 | -64,477 | 4.27% | 5,222,614,152 |
| 2019-06-11 | 2019-06-06 | 31.273 | 165,666,301 | +41,336 | 4.27% | 5,180,963,231 |
| 2019-06-10 | 2019-06-05 | 31.010 | 165,624,965 | -81,217 | 4.27% | 5,135,997,065 |
| 2019-06-06 | 2019-06-04 | 30.852 | 165,706,182 | +34,563 | 4.27% | 5,112,298,672 |
| 2019-06-05 | 2019-06-03 | 30.641 | 165,671,619 | -1,165,420 | 4.27% | 5,076,283,751 |
| 2019-06-04 | 2019-05-31 | 30.482 | 166,837,039 | +1,210,896 | 4.30% | 5,085,597,128 |
| 2019-06-03 | 2019-05-30 | 31.221 | 165,626,143 | +396,124 | 4.27% | 5,170,972,599 |
| 2019-05-31 | 2019-05-29 | 31.801 | 165,230,019 | -1,310,898 | 4.26% | 5,254,457,774 |
| 2019-05-30 | 2019-05-28 | 31.959 | 166,540,917 | +1,388,070 | 4.30% | 5,322,494,448 |
| 2019-05-29 | 2019-05-27 | 31.801 | 165,152,847 | -3,413 | 4.26% | 5,252,003,637 |
| 2019-05-28 | 2019-05-24 | 32.012 | 165,156,260 | +19,720 | 4.26% | 5,286,952,055 |
| 2019-05-27 | 2019-05-23 | 31.801 | 165,136,540 | -2,383 | 4.26% | 5,251,485,060 |
| 2019-05-24 | 2019-05-22 | 32.170 | 165,138,923 | -11,618 | 4.26% | 5,312,524,235 |
| 2019-05-23 | 2019-05-21 | 32.170 | 165,150,541 | +11,910 | 4.26% | 5,312,897,986 |
| 2019-05-22 | 2019-05-20 | 32.381 | 165,138,631 | +380 | 4.26% | 5,347,351,004 |
| 2019-05-21 | 2019-05-17 | 32.486 | 165,138,251 | -246,232 | 4.26% | 5,364,756,741 |
| 2019-05-20 | 2019-05-16 | 33.278 | 165,384,483 | +230,700 | 4.27% | 5,503,586,042 |
| 2019-05-17 | 2019-05-15 | 32.434 | 165,153,783 | -44,350 | 4.26% | 5,356,551,480 |
| 2019-05-16 | 2019-05-14 | 32.592 | 165,198,133 | -20,005 | 4.26% | 5,384,126,452 |
| 2019-05-15 | 2019-05-10 | 33.119 | 165,218,138 | -5,309 | 4.26% | 5,471,910,791 |
| 2019-05-14 | 2019-05-09 | 33.014 | 165,223,447 | +4,551 | 4.26% | 5,454,659,594 |
| 2019-05-10 | 2019-05-08 | 33.858 | 165,218,896 | -16,445 | 4.26% | 5,593,921,728 |
| 2019-05-09 | 2019-05-07 | 34.174 | 165,235,341 | +15,687 | 4.26% | 5,646,763,362 |
| 2019-05-08 | 2019-05-06 | 33.647 | 165,219,654 | +4,931 | 4.26% | 5,559,094,137 |
| 2019-05-07 | 2019-05-03 | 34.912 | 165,214,723 | -2,736 | 4.26% | 5,768,041,513 |
| 2019-05-06 | 2019-05-02 | 34.543 | 165,217,459 | -8,723 | 4.26% | 5,707,144,647 |
| 2019-05-03 | 2019-04-30 | 34.227 | 165,226,182 | +304,987 | 4.26% | 5,655,164,020 |
| 2019-05-02 | 2019-04-29 | 34.543 | 164,921,195 | +32,235 | 4.25% | 5,696,910,732 |
| 2019-04-30 | 2019-04-26 | 34.438 | 164,888,960 | +757 | 4.25% | 5,678,405,484 |
| 2019-04-29 | 2019-04-25 | 34.543 | 164,888,203 | +340,933 | 4.25% | 5,695,771,082 |
| 2019-04-26 | 2019-04-24 | 34.543 | 164,547,270 | +6,337 | 4.24% | 5,683,994,155 |
| 2019-04-25 | 2019-04-23 | 34.754 | 164,540,933 | +12,114 | 4.24% | 5,718,485,332 |
| 2019-04-23 | 2019-04-17 | 35.387 | 164,528,819 | -4,865 | 4.24% | 5,822,186,887 |
| 2019-04-18 | 2019-04-16 | 35.282 | 164,533,684 | +11,410 | 4.24% | 5,805,004,771 |
| 2019-04-17 | 2019-04-15 | 35.176 | 164,522,274 | -47,021 | 4.24% | 5,787,249,137 |
| 2019-04-16 | 2019-04-12 | 35.387 | 164,569,295 | +29,197 | 4.25% | 5,823,619,213 |
| 2019-04-15 | 2019-04-11 | 35.071 | 164,540,098 | -8,721 | 4.24% | 5,770,521,165 |
| 2019-04-12 | 2019-04-10 | 35.651 | 164,548,819 | +8,754 | 4.24% | 5,866,284,305 |
| 2019-04-11 | 2019-04-09 | 35.862 | 164,540,065 | +2,278 | 4.24% | 5,900,682,113 |
| 2019-04-10 | 2019-04-08 | 36.125 | 164,537,787 | +6,078 | 4.24% | 5,943,987,188 |
| 2019-04-09 | 2019-04-04 | 36.284 | 164,531,709 | -146,775 | 4.24% | 5,969,798,717 |
| 2019-04-08 | 2019-04-03 | 36.600 | 164,678,484 | +159,660 | 4.25% | 6,027,232,881 |
| 2019-04-04 | 2019-04-02 | 36.495 | 164,518,824 | -22,758 | 4.24% | 6,004,036,617 |
| 2019-04-03 | 2019-04-01 | 36.125 | 164,541,582 | -457,357 | 4.24% | 5,944,124,284 |
| 2019-04-02 | 2019-03-29 | 34.332 | 164,998,939 | +430,095 | 4.26% | 5,664,789,566 |
| 2019-04-01 | 2019-03-28 | 33.647 | 164,568,844 | +5,268 | 4.25% | 5,537,196,536 |
| 2019-03-29 | 2019-03-27 | 32.908 | 164,563,576 | -2,276 | 4.25% | 5,415,517,295 |
| 2019-03-28 | 2019-03-26 | 32.223 | 164,565,852 | +11,116 | 4.25% | 5,302,767,357 |
| 2019-03-27 | 2019-03-25 | 32.117 | 164,554,736 | -66,864 | 4.25% | 5,285,052,674 |
| 2019-03-26 | 2019-03-22 | 32.381 | 164,621,600 | +80,354 | 4.25% | 5,330,609,033 |
| 2019-03-25 | 2019-03-21 | 32.856 | 164,541,246 | -72,390 | 4.25% | 5,406,104,915 |
| 2019-03-22 | 2019-03-20 | 33.488 | 164,613,636 | +89,499 | 4.25% | 5,512,659,577 |
| 2019-03-21 | 2019-03-19 | 33.805 | 164,524,137 | -330,708 | 4.25% | 5,561,722,194 |
| 2019-03-20 | 2019-03-18 | 33.752 | 164,854,845 | +242,446 | 4.25% | 5,564,207,671 |
| 2019-03-19 | 2019-03-15 | 33.225 | 164,612,399 | +289 | 4.25% | 5,469,211,710 |
| 2019-03-18 | 2019-03-14 | 32.964 | 164,612,110 | -1,833,242 | 4.25% | 5,426,272,735 |
| 2019-03-15 | 2019-03-13 | 32.755 | 166,445,352 | -5,742 | 4.25% | 5,451,977,742 |
| 2019-03-14 | 2019-03-12 | 32.755 | 166,451,094 | -18,419 | 4.25% | 5,452,165,823 |
| 2019-03-13 | 2019-03-11 | 32.338 | 166,469,513 | +4,979 | 4.25% | 5,383,307,117 |
| 2019-03-12 | 2019-03-08 | 32.390 | 166,464,534 | +6,902 | 4.25% | 5,391,828,599 |
| 2019-03-11 | 2019-03-07 | 32.651 | 166,457,632 | +11,504 | 4.25% | 5,435,015,710 |
| 2019-03-08 | 2019-03-06 | 32.703 | 166,446,128 | +76,229 | 4.25% | 5,443,321,626 |
| 2019-03-07 | 2019-03-05 | 32.390 | 166,369,899 | -228,073 | 4.25% | 5,388,763,348 |
| 2019-03-06 | 2019-03-04 | 32.755 | 166,597,972 | -42,180 | 4.25% | 5,456,976,865 |
| 2019-03-05 | 2019-03-01 | 32.755 | 166,640,152 | +19,172 | 4.25% | 5,458,358,486 |
| 2019-03-04 | 2019-02-28 | 32.703 | 166,620,980 | -4,152 | 4.25% | 5,449,039,847 |
| 2019-03-01 | 2019-02-27 | 33.016 | 166,625,132 | +4,920 | 4.25% | 5,501,320,852 |
| 2019-02-28 | 2019-02-26 | 33.642 | 166,620,212 | -126,998 | 4.25% | 5,605,445,776 |
| 2019-02-27 | 2019-02-25 | 34.216 | 166,747,210 | -158,356 | 4.26% | 5,705,387,863 |
| 2019-02-26 | 2019-02-22 | 34.737 | 166,905,566 | +4,200 | 4.26% | 5,797,861,110 |
| 2019-02-25 | 2019-02-21 | 34.529 | 166,901,366 | +20,340 | 4.26% | 5,762,894,101 |
| 2019-02-22 | 2019-02-20 | 33.851 | 166,881,026 | +1,533 | 4.26% | 5,649,036,963 |
| 2019-02-21 | 2019-02-19 | 33.538 | 166,879,493 | +100,465 | 4.26% | 5,596,760,246 |
| 2019-02-20 | 2019-02-18 | 32.912 | 166,779,028 | -11,121 | 4.26% | 5,489,004,112 |
| 2019-02-19 | 2019-02-15 | 32.651 | 166,790,149 | -2,300 | 4.26% | 5,445,872,738 |
| 2019-02-18 | 2019-02-14 | 32.860 | 166,792,449 | -25,691 | 4.26% | 5,480,746,224 |
| 2019-02-15 | 2019-02-13 | 33.068 | 166,818,140 | -116,025 | 4.26% | 5,516,394,171 |
| 2019-02-14 | 2019-02-12 | 32.547 | 166,934,165 | -44,554 | 4.26% | 5,433,161,033 |
| 2019-02-13 | 2019-02-11 | 32.547 | 166,978,719 | -13,025 | 4.27% | 5,434,611,120 |
| 2019-02-12 | 2019-02-08 | 32.495 | 166,991,744 | -67,249 | 4.27% | 5,426,325,049 |
| 2019-02-11 | 2019-02-04 | 32.182 | 167,058,993 | -1,499,239 | 4.27% | 5,376,229,279 |
| 2019-02-08 | 2019-01-31 | 32.077 | 168,558,232 | -648,895 | 4.31% | 5,406,893,826 |
| 2019-02-01 | 2019-01-30 | 31.347 | 169,207,127 | +648,512 | 4.32% | 5,304,151,034 |
| 2019-01-31 | 2019-01-29 | 30.982 | 168,558,615 | +3,834 | 4.31% | 5,222,280,050 |
| 2019-01-30 | 2019-01-28 | 30.773 | 168,554,781 | +10,737 | 4.31% | 5,186,995,196 |
| 2019-01-29 | 2019-01-25 | 30.930 | 168,544,044 | +5,369 | 4.31% | 5,213,037,654 |
| 2019-01-28 | 2019-01-24 | 30.565 | 168,538,675 | -10,737 | 4.31% | 5,151,336,851 |
| 2019-01-25 | 2019-01-23 | 30.513 | 168,549,412 | +13,804 | 4.31% | 5,142,873,787 |
| 2019-01-24 | 2019-01-22 | 30.252 | 168,535,608 | -44,479 | 4.31% | 5,098,500,006 |
| 2019-01-23 | 2019-01-21 | 30.304 | 168,580,087 | +25,308 | 4.31% | 5,108,638,411 |
| 2019-01-22 | 2019-01-18 | 30.513 | 168,554,779 | +3,833 | 4.31% | 5,143,037,548 |
| 2019-01-21 | 2019-01-17 | 29.678 | 168,550,946 | +17,255 | 4.31% | 5,002,259,517 |
| 2019-01-18 | 2019-01-16 | 30.304 | 168,533,691 | -28,375 | 4.31% | 5,107,232,430 |
| 2019-01-16 | 2019-01-14 | 29.469 | 168,562,066 | +1,917 | 4.31% | 4,967,421,948 |
| 2019-01-15 | 2019-01-11 | 29.678 | 168,560,149 | -35,277 | 4.31% | 5,002,532,644 |
| 2019-01-14 | 2019-01-10 | 29.365 | 168,595,426 | -92,795 | 4.31% | 4,950,817,773 |
| 2019-01-11 | 2019-01-09 | 29.313 | 168,688,221 | +39,495 | 4.31% | 4,944,744,228 |
| 2019-01-10 | 2019-01-08 | 29.156 | 168,648,726 | +54,067 | 4.31% | 4,917,197,262 |
| 2019-01-09 | 2019-01-07 | 28.270 | 168,594,659 | -37,962 | 4.31% | 4,766,129,707 |
| 2019-01-08 | 2019-01-04 | 27.852 | 168,632,621 | +53,777 | 4.31% | 4,696,838,266 |
| 2019-01-07 | 2019-01-03 | 26.549 | 168,578,844 | -99,407 | 4.31% | 4,475,521,133 |
| 2019-01-04 | 2019-01-02 | 26.444 | 168,678,251 | +91,644 | 4.31% | 4,460,564,329 |
| 2019-01-03 | 2018-12-31 | 27.018 | 168,586,607 | +18,406 | 4.31% | 4,554,865,825 |
| 2019-01-02 | 2018-12-27 | 27.331 | 168,568,201 | -150,730 | 4.31% | 4,607,121,836 |
| 2018-12-28 | 2018-12-24 | 27.800 | 168,718,931 | +280,335 | 4.31% | 4,690,442,135 |
| 2018-12-27 | 2018-12-20 | 27.800 | 168,438,596 | -111,583 | 4.31% | 4,682,648,729 |
| 2018-12-21 | 2018-12-19 | 28.426 | 168,550,179 | -21,025 | 4.31% | 4,791,246,100 |
| 2018-12-20 | 2018-12-18 | 28.218 | 168,571,204 | +29,461 | 4.31% | 4,756,674,266 |
| 2018-12-19 | 2018-12-17 | 28.218 | 168,541,743 | +4,971 | 4.31% | 4,755,842,948 |
| 2018-12-18 | 2018-12-14 | 28.061 | 168,536,772 | -370 | 4.31% | 4,729,330,944 |
| 2018-12-17 | 2018-12-13 | 28.374 | 168,537,142 | +1,150 | 4.31% | 4,782,084,910 |
| 2018-12-14 | 2018-12-12 | 27.800 | 168,535,992 | +109,667 | 4.31% | 4,685,356,370 |
| 2018-12-13 | 2018-12-11 | 27.279 | 168,426,325 | -106,996 | 4.31% | 4,594,459,419 |
| 2018-12-12 | 2018-12-10 | 27.227 | 168,533,321 | +138,552 | 4.31% | 4,588,587,738 |
| 2018-12-11 | 2018-12-07 | 27.905 | 168,394,769 | -86,360 | 4.31% | 4,698,996,667 |
| 2018-12-10 | 2018-12-06 | 27.644 | 168,481,129 | -17,172 | 4.31% | 4,657,468,133 |
| 2018-12-07 | 2018-12-05 | 27.852 | 168,498,301 | -27,991 | 4.31% | 4,693,097,119 |
| 2018-12-06 | 2018-12-04 | 28.270 | 168,526,292 | -8,053 | 4.31% | 4,764,196,989 |
| 2018-12-05 | 2018-12-03 | 28.113 | 168,534,345 | +389,632 | 4.31% | 4,738,053,291 |
| 2018-12-04 | 2018-11-30 | 27.435 | 168,144,713 | -7,813 | 4.30% | 4,613,087,782 |
| 2018-12-03 | 2018-11-29 | 28.009 | 168,152,526 | +19,652 | 4.30% | 4,709,778,034 |
| 2018-11-30 | 2018-11-28 | 27.644 | 168,132,874 | -375,780 | 4.30% | 4,647,841,022 |
| 2018-11-29 | 2018-11-27 | 27.540 | 168,508,654 | +363,126 | 4.31% | 4,640,650,808 |
| 2018-11-28 | 2018-11-26 | 27.748 | 168,145,528 | -371,945 | 4.30% | 4,665,731,170 |
| 2018-11-27 | 2018-11-23 | 26.757 | 168,517,473 | -6,557 | 4.31% | 4,509,050,109 |
| 2018-11-26 | 2018-11-22 | 26.914 | 168,524,030 | +8,474 | 4.31% | 4,535,595,295 |
| 2018-11-23 | 2018-11-21 | 26.861 | 168,515,556 | -37,194 | 4.31% | 4,526,577,758 |
| 2018-11-22 | 2018-11-20 | 26.811 | 168,552,750 | -5,241,447 | 4.31% | 4,519,066,361 |
| 2018-11-21 | 2018-11-19 | 27.164 | 173,794,197 | +4,357 | 4.30% | 4,721,020,672 |
| 2018-11-20 | 2018-11-16 | 26.761 | 173,789,840 | +26,539 | 4.30% | 4,650,703,026 |
| 2018-11-19 | 2018-11-15 | 26.609 | 173,763,301 | +743,888 | 4.30% | 4,623,672,115 |
| 2018-11-15 | 2018-11-13 | 25.902 | 173,019,413 | -5,150 | 4.28% | 4,481,573,821 |
| 2018-11-14 | 2018-11-12 | 25.801 | 173,024,563 | -1,640,267 | 4.28% | 4,464,234,674 |
| 2018-11-13 | 2018-11-09 | 25.852 | 174,664,830 | -1,851,393 | 4.32% | 4,515,374,559 |
| 2018-11-12 | 2018-11-08 | 26.407 | 176,516,223 | +3,522,557 | 4.37% | 4,661,274,404 |
| 2018-11-09 | 2018-11-07 | 26.205 | 172,993,666 | -33,669 | 4.28% | 4,533,315,186 |
| 2018-11-08 | 2018-11-06 | 26.205 | 173,027,335 | +108,533 | 4.28% | 4,534,197,486 |
| 2018-11-07 | 2018-11-05 | 25.650 | 172,918,802 | +16,379 | 4.27% | 4,435,313,124 |
| 2018-11-06 | 2018-11-02 | 26.104 | 172,902,423 | -35,647 | 4.27% | 4,513,463,946 |
| 2018-11-05 | 2018-11-01 | 25.448 | 172,938,070 | +3,959 | 4.27% | 4,400,879,725 |
| 2018-11-02 | 2018-10-31 | 25.094 | 172,934,111 | -488,795 | 4.27% | 4,339,657,047 |
| 2018-11-01 | 2018-10-30 | 24.993 | 173,422,906 | +215,342 | 4.29% | 4,334,410,237 |
| 2018-10-31 | 2018-10-29 | 25.195 | 173,207,564 | +99,027 | 4.28% | 4,364,010,176 |
| 2018-10-30 | 2018-10-26 | 25.069 | 173,108,537 | -98,336 | 4.28% | 4,339,663,886 |
| 2018-10-29 | 2018-10-25 | 24.993 | 173,206,873 | -9,801 | 4.28% | 4,329,010,860 |
| 2018-10-26 | 2018-10-24 | 25.296 | 173,216,674 | -396 | 4.28% | 4,381,731,648 |
| 2018-10-25 | 2018-10-23 | 25.296 | 173,217,070 | -1,188 | 4.28% | 4,381,741,665 |
| 2018-10-24 | 2018-10-22 | 25.801 | 173,218,258 | +19,409 | 4.28% | 4,469,232,230 |
| 2018-10-23 | 2018-10-19 | 25.246 | 173,198,849 | -348,573 | 4.28% | 4,372,535,671 |
| 2018-10-22 | 2018-10-18 | 25.221 | 173,547,422 | +373,885 | 4.29% | 4,376,954,323 |
| 2018-10-19 | 2018-10-16 | 24.968 | 173,173,537 | -24,953 | 4.28% | 4,323,805,787 |
| 2018-10-18 | 2018-10-15 | 24.766 | 173,198,490 | +31,291 | 4.28% | 4,289,448,602 |
| 2018-10-16 | 2018-10-12 | 25.044 | 173,167,199 | +59,811 | 4.28% | 4,336,762,749 |
| 2018-10-15 | 2018-10-11 | 25.120 | 173,107,388 | +17,430 | 4.28% | 4,348,375,535 |
| 2018-10-12 | 2018-10-10 | 25.852 | 173,089,958 | +31,293 | 4.28% | 4,474,661,514 |
| 2018-10-11 | 2018-10-09 | 26.559 | 173,058,665 | +63,697 | 4.28% | 4,596,184,444 |
| 2018-10-10 | 2018-10-08 | 26.155 | 172,994,968 | -2,697 | 4.28% | 4,524,614,528 |
| 2018-10-09 | 2018-10-05 | 26.357 | 172,997,665 | +10,694 | 4.28% | 4,559,624,720 |
| 2018-10-08 | 2018-10-04 | 26.104 | 172,986,971 | +39,214 | 4.28% | 4,515,670,997 |
| 2018-10-05 | 2018-10-03 | 26.205 | 172,947,757 | -5,149 | 4.28% | 4,532,112,137 |
| 2018-10-04 | 2018-10-02 | 26.306 | 172,952,906 | +7,130 | 4.28% | 4,549,712,373 |
| 2018-10-03 | 2018-09-28 | 26.962 | 172,945,776 | +104,573 | 4.28% | 4,663,044,624 |
| 2018-10-02 | 2018-09-27 | 27.013 | 172,841,203 | -39,353 | 4.27% | 4,668,952,091 |
| 2018-09-28 | 2018-09-26 | 27.265 | 172,880,556 | +30,615 | 4.27% | 4,713,660,134 |
| 2018-09-27 | 2018-09-24 | 27.114 | 172,849,941 | -28,893 | 4.27% | 4,686,643,039 |
| 2018-09-26 | 2018-09-21 | 27.669 | 172,878,834 | -158,046 | 4.28% | 4,783,444,489 |
| 2018-09-24 | 2018-09-20 | 26.155 | 173,036,880 | -171,514 | 4.28% | 4,525,710,720 |
| 2018-09-21 | 2018-09-19 | 26.155 | 173,208,394 | -40,193 | 4.28% | 4,530,196,600 |
| 2018-09-20 | 2018-09-18 | 26.003 | 173,248,587 | -80,806 | 4.29% | 4,505,005,084 |
| 2018-09-19 | 2018-09-17 | 25.347 | 173,329,393 | -35,253 | 4.29% | 4,393,334,678 |
| 2018-09-18 | 2018-09-14 | 25.650 | 173,364,646 | +79,222 | 4.29% | 4,446,748,883 |
| 2018-09-17 | 2018-09-13 | 25.170 | 173,285,424 | -29,708 | 4.29% | 4,361,597,158 |
| 2018-09-14 | 2018-09-12 | 24.640 | 173,315,132 | -10,300 | 4.29% | 4,270,460,011 |
| 2018-09-13 | 2018-09-11 | 24.741 | 173,325,432 | -23,254 | 4.29% | 4,288,216,727 |
| 2018-09-12 | 2018-09-10 | 24.867 | 173,348,686 | -15,961 | 4.29% | 4,310,673,643 |
| 2018-09-11 | 2018-09-07 | 25.195 | 173,364,647 | -64,861 | 4.29% | 4,367,967,924 |
| 2018-09-10 | 2018-09-06 | 25.347 | 173,429,508 | +100,711 | 4.29% | 4,395,872,267 |
| 2018-09-07 | 2018-09-05 | 25.599 | 173,328,797 | -105,168 | 4.29% | 4,437,077,734 |
| 2018-09-06 | 2018-09-04 | 26.357 | 173,433,965 | -15,448 | 4.29% | 4,571,124,091 |
| 2018-09-05 | 2018-09-03 | 26.357 | 173,449,413 | -12,280 | 4.29% | 4,571,531,247 |
| 2018-09-04 | 2018-08-31 | 26.458 | 173,461,693 | +12,154 | 4.29% | 4,589,371,591 |
| 2018-09-03 | 2018-08-30 | 26.912 | 173,449,539 | -136,135 | 4.29% | 4,667,869,588 |
| 2018-08-31 | 2018-08-29 | 27.114 | 173,585,674 | +754,004 | 4.29% | 4,706,591,660 |
| 2018-08-30 | 2018-08-28 | 26.761 | 172,831,670 | +621,083 | 4.28% | 4,625,061,917 |
| 2018-08-29 | 2018-08-27 | 26.710 | 172,210,587 | +80,025 | 4.26% | 4,599,746,253 |
| 2018-08-28 | 2018-08-24 | 26.003 | 172,130,562 | +13,072 | 4.26% | 4,475,932,938 |
| 2018-08-27 | 2018-08-23 | 26.155 | 172,117,490 | -5,960 | 4.26% | 4,501,664,441 |
| 2018-08-24 | 2018-08-22 | 26.458 | 172,123,450 | -18,483 | 4.26% | 4,553,964,959 |
| 2018-08-23 | 2018-08-21 | 26.407 | 172,141,933 | +9,394 | 4.26% | 4,545,762,268 |
| 2018-08-22 | 2018-08-20 | 26.559 | 172,132,539 | +9,504 | 4.26% | 4,571,587,895 |
| 2018-08-21 | 2018-08-17 | 26.559 | 172,123,035 | -35,650 | 4.26% | 4,571,335,483 |
| 2018-08-20 | 2018-08-16 | 26.710 | 172,158,685 | +13,469 | 4.26% | 4,598,359,950 |
| 2018-08-17 | 2018-08-15 | 26.761 | 172,145,216 | -1 | 4.26% | 4,606,692,065 |
| 2018-08-16 | 2018-08-14 | 27.164 | 172,145,217 | +979 | 4.26% | 4,676,227,067 |
| 2018-08-15 | 2018-08-13 | 27.265 | 172,144,238 | -62,190 | 4.26% | 4,693,584,118 |
| 2018-08-14 | 2018-08-10 | 27.619 | 172,206,428 | +66,151 | 4.26% | 4,756,144,491 |
| 2018-08-13 | 2018-08-09 | 27.871 | 172,140,277 | -42,779 | 4.26% | 4,797,775,589 |
| 2018-08-10 | 2018-08-08 | 27.871 | 172,183,056 | +29,707 | 4.26% | 4,798,967,895 |
| 2018-08-09 | 2018-08-07 | 27.720 | 172,153,349 | +41,987 | 4.26% | 4,772,063,075 |
| 2018-08-08 | 2018-08-06 | 27.114 | 172,111,362 | +2,537 | 4.26% | 4,666,617,252 |
| 2018-08-07 | 2018-08-03 | 27.215 | 172,108,825 | +36,678 | 4.26% | 4,683,928,533 |
| 2018-08-06 | 2018-08-02 | 27.366 | 172,072,147 | +40,799 | 4.26% | 4,708,994,891 |
| 2018-08-03 | 2018-08-01 | 27.821 | 172,031,348 | -188,546 | 4.26% | 4,786,053,472 |
| 2018-08-02 | 2018-07-31 | 28.225 | 172,219,894 | +160,422 | 4.26% | 4,860,864,116 |
| 2018-08-01 | 2018-07-30 | 28.275 | 172,059,472 | -28,520 | 4.26% | 4,865,023,787 |
| 2018-07-31 | 2018-07-27 | 28.275 | 172,087,992 | -66,304 | 4.26% | 4,865,830,197 |
| 2018-07-30 | 2018-07-26 | 27.871 | 172,154,296 | -1,429 | 4.26% | 4,798,166,317 |
| 2018-07-27 | 2018-07-25 | 28.023 | 172,155,725 | -35,254 | 4.25% | 4,824,283,352 |
| 2018-07-26 | 2018-07-24 | 27.265 | 172,190,979 | +94,670 | 4.26% | 4,694,858,530 |
| 2018-07-25 | 2018-07-23 | 27.013 | 172,096,309 | +27,332 | 4.25% | 4,648,830,301 |
| 2018-07-24 | 2018-07-20 | 27.013 | 172,068,977 | -2,773 | 4.25% | 4,648,091,983 |
| 2018-07-23 | 2018-07-19 | 27.013 | 172,071,750 | +98,630 | 4.25% | 4,648,166,890 |
| 2018-07-20 | 2018-07-18 | 27.013 | 171,973,120 | +49,514 | 4.25% | 4,645,502,602 |
| 2018-07-19 | 2018-07-17 | 27.265 | 171,923,606 | +405,612 | 4.25% | 4,687,568,494 |
| 2018-07-18 | 2018-07-16 | 27.518 | 171,517,994 | -39,610 | 4.24% | 4,719,810,327 |
| 2018-07-17 | 2018-07-13 | 27.720 | 171,557,604 | -30,104 | 4.24% | 4,755,549,120 |
| 2018-07-16 | 2018-07-12 | 27.568 | 171,587,708 | +75,656 | 4.24% | 4,730,392,430 |
| 2018-07-13 | 2018-07-11 | 27.518 | 171,512,052 | +7,667 | 4.24% | 4,719,646,816 |
| 2018-07-12 | 2018-07-10 | 28.073 | 171,504,385 | +232,461 | 4.24% | 4,814,690,505 |
| 2018-07-11 | 2018-07-09 | 28.124 | 171,271,924 | -1,269,730 | 4.23% | 4,816,812,340 |
| 2018-07-10 | 2018-07-06 | 27.871 | 172,541,654 | -1,308,063 | 4.26% | 4,808,962,493 |
| 2018-07-09 | 2018-07-05 | 27.871 | 173,849,717 | +2,551,561 | 4.30% | 4,845,419,926 |
| 2018-07-06 | 2018-07-04 | 27.821 | 171,298,156 | -360,546 | 4.23% | 4,765,655,468 |
| 2018-07-05 | 2018-07-03 | 28.124 | 171,658,702 | +471,820 | 4.24% | 4,827,689,996 |
| 2018-07-04 | 2018-06-29 | 27.871 | 171,186,882 | -665,855 | 4.23% | 4,771,203,218 |
| 2018-07-03 | 2018-06-28 | 27.619 | 171,852,737 | +745,076 | 4.25% | 4,746,375,951 |
| 2018-06-29 | 2018-06-27 | 27.619 | 171,107,661 | +120,043 | 4.23% | 4,725,797,804 |
| 2018-06-28 | 2018-06-26 | 27.972 | 170,987,618 | -124,033 | 4.23% | 4,782,916,314 |
| 2018-06-27 | 2018-06-25 | 28.073 | 171,111,651 | +437,272 | 4.23% | 4,803,665,173 |
| 2018-06-26 | 2018-06-22 | 28.528 | 170,674,379 | +3,303,992 | 4.22% | 4,868,947,978 |
| 2018-06-25 | 2018-06-21 | 28.679 | 167,370,387 | +106,946 | 4.14% | 4,800,045,026 |
| 2018-06-22 | 2018-06-20 | 28.982 | 167,263,441 | +99,027 | 4.13% | 4,847,650,204 |
| 2018-06-21 | 2018-06-19 | 28.730 | 167,164,414 | +52,288 | 4.13% | 4,802,578,273 |
| 2018-06-20 | 2018-06-15 | 29.538 | 167,112,126 | +72,485 | 4.13% | 4,936,079,953 |
| 2018-06-19 | 2018-06-14 | 29.941 | 167,039,641 | -53,017 | 4.13% | 5,001,411,594 |
| 2018-06-15 | 2018-06-13 | 30.345 | 167,092,658 | +85,498 | 4.13% | 5,070,493,085 |
| 2018-06-14 | 2018-06-12 | 30.497 | 167,007,160 | -2,103,682 | 4.13% | 5,093,195,945 |
| 2018-06-13 | 2018-06-11 | 30.598 | 169,110,842 | +203,836 | 4.18% | 5,174,428,988 |
| 2018-06-12 | 2018-06-08 | 30.547 | 168,907,006 | -374,449 | 4.18% | 5,159,663,674 |
| 2018-06-11 | 2018-06-07 | 31.355 | 169,281,455 | +1,829,316 | 4.18% | 5,307,858,523 |
| 2018-06-08 | 2018-06-06 | 31.002 | 167,452,139 | -142,055 | 4.14% | 5,191,315,525 |
| 2018-06-07 | 2018-06-05 | 31.002 | 167,594,194 | -637,123 | 4.14% | 5,195,719,484 |
| 2018-06-06 | 2018-06-04 | 30.951 | 168,231,317 | +399,337 | 4.16% | 5,206,977,182 |
| 2018-06-05 | 2018-06-01 | 30.446 | 167,831,980 | +141,662 | 4.15% | 5,109,876,284 |
| 2018-06-04 | 2018-05-31 | 30.396 | 167,690,318 | +2,317,238 | 4.15% | 5,097,096,252 |
| 2018-06-01 | 2018-05-30 | 29.790 | 165,373,080 | -3,495,003 | 4.09% | 4,926,462,506 |
| 2018-05-31 | 2018-05-29 | 30.244 | 168,868,083 | +3,088,826 | 4.17% | 5,107,316,253 |
| 2018-05-30 | 2018-05-28 | 30.446 | 165,779,257 | +12,107 | 4.14% | 5,047,378,299 |
| 2018-05-29 | 2018-05-25 | 30.143 | 165,767,150 | -23,371 | 4.14% | 4,996,790,683 |
| 2018-05-28 | 2018-05-24 | 30.143 | 165,790,521 | +30,104 | 4.14% | 4,997,495,165 |
| 2018-05-25 | 2018-05-23 | 30.093 | 165,760,417 | -18,617 | 4.14% | 4,988,218,234 |
| 2018-05-24 | 2018-05-21 | 30.547 | 165,779,034 | -7,922 | 4.14% | 5,064,112,377 |
| 2018-05-23 | 2018-05-18 | 30.446 | 165,786,956 | +726 | 4.14% | 5,047,612,706 |
| 2018-05-21 | 2018-05-17 | 30.345 | 165,786,230 | +14,750 | 4.14% | 5,030,849,008 |
| 2018-05-18 | 2018-05-16 | 30.244 | 165,771,480 | +26,901 | 4.14% | 5,013,661,309 |
| 2018-05-17 | 2018-05-15 | 30.194 | 165,744,579 | -17,544 | 4.14% | 5,004,479,010 |
| 2018-05-16 | 2018-05-14 | 30.345 | 165,762,123 | -1,981 | 4.14% | 5,030,117,471 |
| 2018-05-15 | 2018-05-11 | 29.336 | 165,764,104 | -229,944 | 4.14% | 4,862,783,989 |
| 2018-05-14 | 2018-05-10 | 28.881 | 165,994,048 | +125,565 | 4.15% | 4,794,097,916 |
| 2018-05-11 | 2018-05-09 | 28.477 | 165,868,483 | +109,326 | 4.15% | 4,723,471,854 |
| 2018-05-10 | 2018-05-08 | 28.578 | 165,759,157 | +32,480 | 4.14% | 4,737,097,415 |
| 2018-05-09 | 2018-05-07 | 28.073 | 165,726,677 | +336,779 | 4.14% | 4,652,491,294 |
| 2018-05-08 | 2018-05-04 | 28.225 | 165,389,898 | -30,985 | 4.13% | 4,668,089,160 |
| 2018-05-07 | 2018-05-03 | 28.477 | 165,420,883 | +190,527 | 4.13% | 4,710,725,455 |
| 2018-05-04 | 2018-05-02 | 29.033 | 165,230,356 | -10,694 | 4.13% | 4,797,069,808 |
| 2018-05-03 | 2018-04-30 | 29.285 | 165,241,050 | -52,154 | 4.13% | 4,839,096,633 |
| 2018-05-02 | 2018-04-27 | 28.124 | 165,293,204 | -17,188 | 4.13% | 4,648,668,189 |
| 2018-04-30 | 2018-04-26 | 27.972 | 165,310,392 | +197,261 | 4.13% | 4,624,111,267 |
| 2018-04-27 | 2018-04-25 | 28.225 | 165,113,131 | +70,903 | 4.13% | 4,660,277,480 |
| 2018-04-26 | 2018-04-24 | 28.477 | 165,042,228 | +29,312 | 4.12% | 4,699,942,416 |
| 2018-04-25 | 2018-04-23 | 28.275 | 165,012,916 | +44,086 | 4.12% | 4,665,780,687 |
| 2018-04-24 | 2018-04-20 | 28.578 | 164,968,830 | +32,666 | 4.12% | 4,714,511,296 |
| 2018-04-23 | 2018-04-19 | 28.730 | 164,936,164 | -16,318 | 4.12% | 4,738,561,389 |
| 2018-04-20 | 2018-04-18 | 28.578 | 164,952,482 | +7,792 | 4.12% | 4,714,044,100 |
| 2018-04-19 | 2018-04-17 | 28.427 | 164,944,690 | +9,110 | 4.12% | 4,688,836,499 |
| 2018-04-18 | 2018-04-16 | 28.679 | 164,935,580 | -2,246 | 4.12% | 4,730,216,764 |
| 2018-04-17 | 2018-04-13 | 29.134 | 164,937,826 | +1,981 | 4.12% | 4,805,232,816 |
| 2018-04-16 | 2018-04-12 | 28.932 | 164,935,845 | +1,980 | 4.12% | 4,771,863,663 |
| 2018-04-13 | 2018-04-11 | 28.881 | 164,933,865 | +238,060 | 4.12% | 4,763,478,619 |
| 2018-04-12 | 2018-04-10 | 28.932 | 164,695,805 | +89,124 | 4.12% | 4,764,918,913 |
| 2018-04-11 | 2018-04-09 | 28.730 | 164,606,681 | +308,567 | 4.11% | 4,729,095,451 |
| 2018-04-10 | 2018-04-06 | 28.427 | 164,298,114 | +25,350 | 4.11% | 4,670,456,465 |
| 2018-04-09 | 2018-04-04 | 27.669 | 164,272,764 | +469,386 | 4.11% | 4,545,320,150 |
| 2018-04-06 | 2018-04-03 | 27.821 | 163,803,378 | -10,299 | 4.09% | 4,557,144,585 |
| 2018-04-04 | 2018-03-29 | 27.972 | 163,813,677 | -2,362 | 4.09% | 4,582,244,711 |
| 2018-04-03 | 2018-03-28 | 27.871 | 163,816,039 | -3,169 | 4.09% | 4,565,768,143 |
| 2018-03-29 | 2018-03-27 | 28.578 | 163,819,208 | +10,308 | 4.09% | 4,681,657,175 |
| 2018-03-28 | 2018-03-26 | 28.427 | 163,808,900 | +2,750 | 4.09% | 4,656,549,715 |
| 2018-03-27 | 2018-03-23 | 28.275 | 163,806,150 | -17,033 | 4.09% | 4,631,659,082 |
| 2018-03-26 | 2018-03-22 | 28.932 | 163,823,183 | -242,117 | 4.10% | 4,739,672,532 |
| 2018-03-23 | 2018-03-21 | 29.184 | 164,065,300 | -2,851,965 | 4.10% | 4,788,096,896 |
| 2018-03-22 | 2018-03-20 | 29.134 | 166,917,265 | +421,457 | 4.17% | 4,862,901,002 |
| 2018-03-21 | 2018-03-19 | 29.588 | 166,495,808 | -8,956,617 | 4.16% | 4,926,282,064 |
| 2018-03-20 | 2018-03-16 | 29.992 | 175,452,425 | -60,802,082 | 4.39% | 5,262,161,531 |
| 2018-03-19 | 2018-03-15 | 30.345 | 236,254,507 | +66,488,367 | 5.91% | 7,169,236,867 |
| 2018-03-16 | 2018-03-14 | 30.445 | 169,766,140 | +5,508,136 | 4.24% | 5,168,567,079 |
| 2018-03-15 | 2018-03-13 | 30.395 | 164,258,004 | -5,834 | 4.06% | 4,992,672,532 |
| 2018-03-14 | 2018-03-12 | 30.246 | 164,263,838 | -25,823 | 4.06% | 4,968,254,538 |
| 2018-03-13 | 2018-03-09 | 29.597 | 164,289,661 | +33,259 | 4.06% | 4,862,439,097 |
| 2018-03-12 | 2018-03-08 | 29.547 | 164,256,402 | +36 | 4.06% | 4,853,256,670 |
| 2018-03-09 | 2018-03-07 | 29.148 | 164,256,366 | -7,614 | 4.06% | 4,787,671,071 |
| 2018-03-08 | 2018-03-06 | 29.297 | 164,263,980 | -20,694 | 4.06% | 4,812,488,342 |
| 2018-03-07 | 2018-03-05 | 28.898 | 164,284,674 | -168,196 | 4.06% | 4,747,498,782 |
| 2018-03-06 | 2018-03-02 | 29.896 | 164,452,870 | -168,302 | 4.06% | 4,916,516,799 |
| 2018-03-05 | 2018-03-01 | 30.295 | 164,621,172 | +16,429 | 4.07% | 4,987,278,586 |
| 2018-03-02 | 2018-02-28 | 29.746 | 164,604,743 | -330,193 | 4.07% | 4,896,410,862 |
| 2018-03-01 | 2018-02-27 | 29.647 | 164,934,936 | +3,206 | 4.08% | 4,889,769,071 |
| 2018-02-27 | 2018-02-23 | 29.297 | 164,931,730 | +24,444 | 4.08% | 4,832,051,603 |
| 2018-02-26 | 2018-02-22 | 29.048 | 164,907,286 | +1,482 | 4.07% | 4,790,182,687 |
| 2018-02-23 | 2018-02-21 | 29.098 | 164,905,804 | +1,603 | 4.07% | 4,798,370,119 |
| 2018-02-22 | 2018-02-20 | 28.848 | 164,904,201 | +3,607 | 4.07% | 4,757,171,473 |
| 2018-02-21 | 2018-02-15 | 28.998 | 164,900,594 | +58,906 | 4.07% | 4,781,758,080 |
| 2018-02-20 | 2018-02-13 | 28.299 | 164,841,688 | -5,597 | 4.07% | 4,664,868,008 |
| 2018-02-14 | 2018-02-12 | 28.000 | 164,847,285 | +21,638 | 4.07% | 4,615,661,039 |
| 2018-02-13 | 2018-02-09 | 27.900 | 164,825,647 | -7,226 | 4.07% | 4,598,602,224 |
| 2018-02-12 | 2018-02-08 | 28.698 | 164,832,873 | +5,610 | 4.07% | 4,730,433,275 |
| 2018-02-09 | 2018-02-07 | 28.898 | 164,827,263 | +16,831 | 4.07% | 4,763,178,519 |
| 2018-02-08 | 2018-02-06 | 29.098 | 164,810,432 | -12,810 | 4.07% | 4,795,595,019 |
| 2018-02-07 | 2018-02-05 | 30.046 | 164,823,242 | +8,540 | 4.07% | 4,952,268,596 |
| 2018-02-06 | 2018-02-02 | 30.844 | 164,814,702 | -96,975 | 4.07% | 5,083,626,940 |
| 2018-02-05 | 2018-02-01 | 31.094 | 164,911,677 | +39,672 | 4.07% | 5,127,771,954 |
| 2018-02-02 | 2018-01-31 | 31.593 | 164,872,005 | -79,343 | 4.07% | 5,208,826,326 |
| 2018-02-01 | 2018-01-30 | 31.443 | 164,951,348 | -62,111 | 4.08% | 5,186,634,761 |
| 2018-01-31 | 2018-01-29 | 31.743 | 165,013,459 | +68,282 | 4.08% | 5,238,002,865 |
| 2018-01-30 | 2018-01-26 | 32.192 | 164,945,177 | -36,065 | 4.08% | 5,309,927,407 |
| 2018-01-29 | 2018-01-25 | 31.693 | 164,981,242 | +267,120 | 4.08% | 5,228,745,959 |
| 2018-01-26 | 2018-01-24 | 31.144 | 164,714,122 | +36,342 | 4.07% | 5,129,850,082 |
| 2018-01-25 | 2018-01-23 | 31.294 | 164,677,780 | -6,011 | 4.07% | 5,153,375,548 |
| 2018-01-24 | 2018-01-22 | 30.745 | 164,683,791 | -669 | 4.07% | 5,063,150,257 |
| 2018-01-23 | 2018-01-19 | 30.795 | 164,684,460 | +8,782 | 4.07% | 5,071,390,258 |
| 2018-01-22 | 2018-01-18 | 31.044 | 164,675,678 | -6,369 | 4.07% | 5,112,214,794 |
| 2018-01-19 | 2018-01-17 | 31.194 | 164,682,047 | -56,502 | 4.07% | 5,137,070,452 |
| 2018-01-18 | 2018-01-16 | 31.044 | 164,738,549 | +4,007 | 4.07% | 5,114,166,570 |
| 2018-01-17 | 2018-01-15 | 30.695 | 164,734,542 | -434 | 4.07% | 5,056,488,647 |
| 2018-01-16 | 2018-01-12 | 30.894 | 164,734,976 | +2,003 | 4.07% | 5,089,389,786 |
| 2018-01-15 | 2018-01-11 | 30.894 | 164,732,973 | -1,406 | 4.07% | 5,089,327,905 |
| 2018-01-12 | 2018-01-10 | 30.994 | 164,734,379 | -59,960 | 4.07% | 5,105,815,192 |
| 2018-01-11 | 2018-01-09 | 31.194 | 164,794,339 | +29,160 | 4.07% | 5,140,573,275 |
| 2018-01-10 | 2018-01-08 | 30.745 | 164,765,179 | +18,396 | 4.07% | 5,065,652,505 |
| 2018-01-09 | 2018-01-05 | 30.944 | 164,746,783 | +401,471 | 4.08% | 5,097,977,100 |
| 2018-01-08 | 2018-01-04 | 29.896 | 164,345,312 | -13,215 | 4.07% | 4,913,301,223 |
| 2018-01-05 | 2018-01-03 | 29.597 | 164,358,527 | +79 | 4.07% | 4,864,477,307 |
| 2018-01-04 | 2018-01-02 | 29.597 | 164,358,448 | -14,909 | 4.07% | 4,864,474,968 |
| 2018-01-03 | 2017-12-29 | 29.297 | 164,373,357 | +147,637 | 4.07% | 4,815,692,791 |
| 2018-01-02 | 2017-12-28 | 29.098 | 164,225,720 | -1,073,790 | 4.06% | 4,778,581,278 |
| 2017-12-29 | 2017-12-27 | 28.648 | 165,299,510 | +5,644,437 | 4.09% | 4,735,574,862 |
| 2017-12-28 | 2017-12-22 | 28.199 | 159,655,073 | -29,070 | 4.05% | 4,502,154,747 |
| 2017-12-27 | 2017-12-21 | 28.050 | 159,684,143 | +80,545 | 4.05% | 4,479,064,901 |
| 2017-12-22 | 2017-12-20 | 27.850 | 159,603,598 | +215,387 | 4.05% | 4,444,942,266 |
| 2017-12-21 | 2017-12-19 | 27.900 | 159,388,211 | +1,603 | 4.04% | 4,446,898,859 |
| 2017-12-20 | 2017-12-18 | 28.050 | 159,386,608 | +5,610 | 4.04% | 4,470,719,184 |
| 2017-12-19 | 2017-12-15 | 28.050 | 159,380,998 | -94,252 | 4.04% | 4,470,561,826 |
| 2017-12-18 | 2017-12-14 | 28.449 | 159,475,250 | +102,204 | 4.05% | 4,536,881,074 |
| 2017-12-15 | 2017-12-13 | 28.050 | 159,373,046 | +9,216 | 4.04% | 4,470,338,777 |
| 2017-12-14 | 2017-12-12 | 27.750 | 159,363,830 | +10,279 | 4.04% | 4,422,356,995 |
| 2017-12-13 | 2017-12-11 | 27.850 | 159,353,551 | -14,824 | 4.04% | 4,437,978,485 |
| 2017-12-12 | 2017-12-08 | 27.600 | 159,368,375 | -29,767 | 4.04% | 4,398,620,800 |
| 2017-12-11 | 2017-12-07 | 27.501 | 159,398,142 | +75,045 | 4.04% | 4,383,531,196 |
| 2017-12-08 | 2017-12-06 | 27.451 | 159,323,097 | +20,437 | 4.04% | 4,373,515,573 |
| 2017-12-07 | 2017-12-05 | 27.750 | 159,302,660 | +20,437 | 4.04% | 4,420,659,524 |
| 2017-12-05 | 2017-12-01 | 28.000 | 159,282,223 | -9,494 | 4.04% | 4,459,841,428 |
| 2017-12-04 | 2017-11-30 | 28.249 | 159,291,717 | -7,213 | 4.04% | 4,499,858,658 |
| 2017-12-01 | 2017-11-29 | 28.099 | 159,298,930 | -39,671 | 4.04% | 4,476,210,498 |
| 2017-11-30 | 2017-11-28 | 28.099 | 159,338,601 | -16,429 | 4.04% | 4,477,325,231 |
| 2017-11-29 | 2017-11-27 | 28.299 | 159,355,030 | +11,620 | 4.04% | 4,509,600,638 |
| 2017-11-28 | 2017-11-24 | 28.698 | 159,343,410 | -26,602,033 | 4.04% | 4,572,894,685 |
| 2017-11-27 | 2017-11-23 | 28.449 | 185,945,443 | -4,251,583 | 4.72% | 5,289,926,564 |
| 2017-11-24 | 2017-11-22 | 28.374 | 190,197,026 | +1,850,925 | 4.83% | 5,396,639,885 |
| 2017-11-23 | 2017-11-21 | 28.277 | 188,346,101 | +22,851,075 | 4.78% | 5,325,851,340 |
| 2017-11-22 | 2017-11-20 | 27.792 | 165,495,026 | +1,517,802 | 4.08% | 4,599,423,695 |
| 2017-11-21 | 2017-11-17 | 27.646 | 163,977,224 | +21,474 | 4.04% | 4,533,381,170 |
| 2017-11-20 | 2017-11-16 | 27.840 | 163,955,750 | -18,162 | 4.04% | 4,564,596,526 |
| 2017-11-17 | 2017-11-15 | 27.937 | 163,973,912 | -270,914 | 4.04% | 4,581,008,443 |
| 2017-11-16 | 2017-11-14 | 28.083 | 164,244,826 | +285,624 | 4.05% | 4,612,475,921 |
| 2017-11-15 | 2017-11-13 | 27.986 | 163,959,202 | +15,669 | 4.04% | 4,588,549,910 |
| 2017-11-14 | 2017-11-10 | 28.131 | 163,943,533 | +18,142 | 4.04% | 4,611,966,397 |
| 2017-11-13 | 2017-11-09 | 28.422 | 163,925,391 | -8,246 | 4.04% | 4,659,160,754 |
| 2017-11-10 | 2017-11-08 | 28.471 | 163,933,637 | -5,001 | 4.04% | 4,667,346,312 |
| 2017-11-09 | 2017-11-07 | 28.568 | 163,938,638 | -19,755 | 4.04% | 4,683,391,553 |
| 2017-11-08 | 2017-11-06 | 28.519 | 163,958,393 | +47,383 | 4.04% | 4,676,003,526 |
| 2017-11-07 | 2017-11-03 | 29.053 | 163,911,010 | -189,189 | 4.04% | 4,762,103,165 |
| 2017-11-06 | 2017-11-02 | 28.616 | 164,100,199 | +550,163 | 4.04% | 4,695,966,285 |
| 2017-11-03 | 2017-11-01 | 28.519 | 163,550,036 | -557,121 | 4.03% | 4,664,357,408 |
| 2017-11-02 | 2017-10-31 | 28.180 | 164,107,157 | +38,753 | 4.04% | 4,624,528,977 |
| 2017-11-01 | 2017-10-30 | 28.180 | 164,068,404 | +59,817 | 4.04% | 4,623,436,920 |
| 2017-10-31 | 2017-10-27 | 28.325 | 164,008,587 | -101,011 | 4.04% | 4,645,615,745 |
| 2017-10-30 | 2017-10-26 | 28.422 | 164,109,598 | +93,527 | 4.04% | 4,664,396,368 |
| 2017-10-27 | 2017-10-25 | 28.422 | 164,016,071 | +5,331 | 4.04% | 4,661,738,102 |
| 2017-10-26 | 2017-10-24 | 28.568 | 164,010,740 | -20,744 | 4.04% | 4,685,451,360 |
| 2017-10-25 | 2017-10-23 | 28.956 | 164,031,484 | +5,320 | 4.04% | 4,749,691,430 |
| 2017-10-24 | 2017-10-20 | 29.101 | 164,026,164 | +48,636 | 4.04% | 4,773,404,406 |
| 2017-10-23 | 2017-10-19 | 28.762 | 163,977,528 | -293,721 | 4.04% | 4,716,315,821 |
| 2017-10-20 | 2017-10-18 | 29.975 | 164,271,249 | +191,743 | 4.05% | 4,923,952,845 |
| 2017-10-19 | 2017-10-17 | 30.266 | 164,079,506 | -18,942 | 4.05% | 4,965,955,006 |
| 2017-10-18 | 2017-10-16 | 30.023 | 164,098,448 | +84,089 | 4.05% | 4,926,732,397 |
| 2017-10-17 | 2017-10-13 | 29.392 | 164,014,359 | +4,536 | 4.04% | 4,820,791,471 |
| 2017-10-16 | 2017-10-12 | 29.587 | 164,009,823 | -237,101 | 4.04% | 4,852,477,673 |
| 2017-10-13 | 2017-10-11 | 28.907 | 164,246,924 | +261,430 | 4.05% | 4,747,963,323 |
| 2017-10-12 | 2017-10-10 | 29.198 | 163,985,494 | -55,906 | 4.04% | 4,788,128,251 |
| 2017-10-11 | 2017-10-09 | 27.792 | 164,041,400 | -31,512 | 4.05% | 4,559,024,645 |
| 2017-10-10 | 2017-10-06 | 27.889 | 164,072,912 | +32,741 | 4.05% | 4,575,816,307 |
| 2017-10-09 | 2017-10-04 | 27.792 | 164,040,171 | +1,216 | 4.04% | 4,558,990,489 |
| 2017-10-06 | 2017-10-03 | 27.743 | 164,038,955 | -66,808 | 4.04% | 4,551,000,399 |
| 2017-10-04 | 2017-09-29 | 27.210 | 164,105,763 | +128,233 | 4.05% | 4,465,298,999 |
| 2017-10-03 | 2017-09-28 | 27.161 | 163,977,530 | -63,090 | 4.04% | 4,453,856,479 |
| 2017-09-29 | 2017-09-27 | 27.113 | 164,040,620 | +44,533 | 4.05% | 4,447,613,715 |
| 2017-09-28 | 2017-09-26 | 26.919 | 163,996,087 | +122,078 | 4.04% | 4,414,589,436 |
| 2017-09-27 | 2017-09-25 | 27.016 | 163,874,009 | +1,677 | 4.04% | 4,427,199,823 |
| 2017-09-26 | 2017-09-22 | 27.210 | 163,872,332 | +40,377 | 4.04% | 4,458,947,368 |
| 2017-09-25 | 2017-09-21 | 26.773 | 163,831,955 | -457,712 | 4.04% | 4,386,332,425 |
| 2017-09-22 | 2017-09-20 | 27.743 | 164,289,667 | +195,454 | 4.05% | 4,557,956,006 |
| 2017-09-21 | 2017-09-19 | 27.695 | 164,094,213 | -280,291 | 4.05% | 4,544,574,470 |
| 2017-09-20 | 2017-09-18 | 27.792 | 164,374,504 | -19,192 | 4.06% | 4,568,282,243 |
| 2017-09-19 | 2017-09-15 | 27.161 | 164,393,696 | +331,942 | 4.06% | 4,465,160,123 |
| 2017-09-18 | 2017-09-14 | 27.258 | 164,061,754 | -57,320 | 4.05% | 4,472,058,919 |
| 2017-09-15 | 2017-09-13 | 27.501 | 164,119,074 | -38,351 | 4.05% | 4,513,422,272 |
| 2017-09-14 | 2017-09-12 | 27.404 | 164,157,425 | +32,163 | 4.05% | 4,498,552,878 |
| 2017-09-13 | 2017-09-11 | 27.549 | 164,125,262 | -305,379 | 4.05% | 4,521,552,928 |
| 2017-09-12 | 2017-09-08 | 27.210 | 164,430,641 | +227,617 | 4.06% | 4,474,138,892 |
| 2017-09-11 | 2017-09-07 | 25.755 | 164,203,024 | +825 | 4.06% | 4,229,017,895 |
| 2017-09-08 | 2017-09-06 | 25.852 | 164,202,199 | -9,224 | 4.06% | 4,244,925,072 |
| 2017-09-07 | 2017-09-05 | 25.803 | 164,211,423 | +10,461 | 4.06% | 4,237,198,869 |
| 2017-09-06 | 2017-09-04 | 25.852 | 164,200,962 | -11,546 | 4.06% | 4,244,893,093 |
| 2017-09-05 | 2017-09-01 | 26.094 | 164,212,508 | +5,773 | 4.06% | 4,285,015,139 |
| 2017-09-04 | 2017-08-31 | 25.949 | 164,206,735 | +4,123 | 4.06% | 4,260,971,200 |
| 2017-09-01 | 2017-08-30 | 25.318 | 164,202,612 | +34,304 | 4.06% | 4,157,329,194 |
| 2017-08-31 | 2017-08-29 | 25.124 | 164,168,308 | +255,641 | 4.05% | 4,124,610,403 |
| 2017-08-30 | 2017-08-28 | 25.367 | 163,912,667 | +4,124 | 4.05% | 4,157,938,452 |
| 2017-08-29 | 2017-08-25 | 25.270 | 163,908,543 | -894 | 4.05% | 4,141,933,901 |
| 2017-08-28 | 2017-08-24 | 25.173 | 163,909,437 | -11,958 | 4.05% | 4,126,056,468 |
| 2017-08-25 | 2017-08-22 | 25.173 | 163,921,395 | -51,063 | 4.05% | 4,126,357,484 |
| 2017-08-24 | 2017-08-21 | 24.979 | 163,972,458 | -37,111 | 4.05% | 4,095,830,605 |
| 2017-08-22 | 2017-08-18 | 24.833 | 164,009,569 | +58,554 | 4.05% | 4,072,892,985 |
| 2017-08-21 | 2017-08-17 | 24.833 | 163,951,015 | -307,201 | 4.05% | 4,071,438,898 |
| 2017-08-18 | 2017-08-16 | 25.027 | 164,258,216 | +3,298 | 4.06% | 4,110,935,418 |
| 2017-08-17 | 2017-08-15 | 24.882 | 164,254,918 | -247,410 | 4.06% | 4,086,952,571 |
| 2017-08-16 | 2017-08-14 | 25.076 | 164,502,328 | +242,050 | 4.06% | 4,125,023,645 |
| 2017-08-15 | 2017-08-11 | 24.833 | 164,260,278 | -240,400 | 4.06% | 4,079,118,908 |
| 2017-08-14 | 2017-08-10 | 25.270 | 164,500,678 | +2,474 | 4.06% | 4,156,897,027 |
| 2017-08-11 | 2017-08-09 | 25.852 | 164,498,204 | +247,410 | 4.06% | 4,252,577,338 |
| 2017-08-10 | 2017-08-08 | 25.367 | 164,250,794 | +371,542 | 4.06% | 4,166,515,649 |
| 2017-08-09 | 2017-08-07 | 25.609 | 163,879,252 | +21,359 | 4.05% | 4,196,833,563 |
| 2017-08-08 | 2017-08-04 | 25.900 | 163,857,893 | +21,511 | 4.05% | 4,243,971,649 |
| 2017-08-07 | 2017-08-03 | 25.852 | 163,836,382 | -825 | 4.05% | 4,235,468,038 |
| 2017-08-04 | 2017-08-02 | 25.803 | 163,837,207 | -602,381 | 4.05% | 4,227,542,856 |
| 2017-08-03 | 2017-08-01 | 25.609 | 164,439,588 | +429,669 | 4.06% | 4,211,183,378 |
| 2017-08-02 | 2017-07-31 | 25.609 | 164,009,919 | -588,011 | 4.05% | 4,200,179,854 |
| 2017-08-01 | 2017-07-28 | 25.561 | 164,597,930 | -19,381 | 4.07% | 4,207,255,000 |
| 2017-07-31 | 2017-07-27 | 25.415 | 164,617,311 | -103,912 | 4.07% | 4,183,797,356 |
| 2017-07-27 | 2017-07-25 | 24.882 | 164,721,223 | -18,968 | 4.07% | 4,098,555,063 |
| 2017-07-26 | 2017-07-24 | 25.027 | 164,740,191 | -60,203 | 4.07% | 4,122,997,939 |
| 2017-07-25 | 2017-07-21 | 25.027 | 164,800,394 | +24,741 | 4.07% | 4,124,504,656 |
| 2017-07-24 | 2017-07-20 | 24.930 | 164,775,653 | -63,914 | 4.07% | 4,107,901,404 |
| 2017-07-21 | 2017-07-19 | 25.076 | 164,839,567 | +44,122 | 4.07% | 4,133,480,175 |
| 2017-07-20 | 2017-07-18 | 24.930 | 164,795,445 | -43,298 | 4.07% | 4,108,394,823 |
| 2017-07-19 | 2017-07-17 | 24.833 | 164,838,743 | +1,237 | 4.07% | 4,093,484,082 |
| 2017-07-18 | 2017-07-14 | 24.930 | 164,837,506 | +19,381 | 4.07% | 4,109,443,416 |
| 2017-07-17 | 2017-07-13 | 24.979 | 164,818,125 | +58,966 | 4.07% | 4,116,954,328 |
| 2017-07-14 | 2017-07-12 | 24.178 | 164,759,159 | +61,028 | 4.07% | 3,983,626,199 |
| 2017-07-13 | 2017-07-11 | 24.106 | 164,698,131 | +85,357 | 4.07% | 3,970,168,236 |
| 2017-07-12 | 2017-07-10 | 24.057 | 164,612,774 | -1 | 4.07% | 3,960,126,517 |
| 2017-07-11 | 2017-07-07 | 24.033 | 164,612,775 | +1,237 | 4.07% | 3,956,134,478 |
| 2017-07-10 | 2017-07-06 | 24.106 | 164,611,538 | +413 | 4.07% | 3,968,080,849 |
| 2017-07-06 | 2017-07-04 | 23.912 | 164,611,125 | -254,833 | 4.07% | 3,936,134,709 |
| 2017-07-05 | 2017-07-03 | 24.203 | 164,865,958 | +332,767 | 4.07% | 3,990,206,640 |
| 2017-07-04 | 2017-06-30 | 24.033 | 164,533,191 | -451,617 | 4.07% | 3,954,221,838 |
| 2017-07-03 | 2017-06-29 | 24.397 | 164,984,808 | +55,468 | 4.08% | 4,025,091,817 |
| 2017-06-30 | 2017-06-28 | 24.130 | 164,929,340 | -84,532 | 4.08% | 3,979,741,437 |
| 2017-06-29 | 2017-06-27 | 24.397 | 165,013,872 | +203,288 | 4.08% | 4,025,800,884 |
| 2017-06-28 | 2017-06-26 | 24.736 | 164,810,584 | -241,158 | 4.07% | 4,076,797,362 |
| 2017-06-27 | 2017-06-23 | 24.785 | 165,051,742 | -70,847 | 4.08% | 4,090,768,125 |
| 2017-06-26 | 2017-06-22 | 24.736 | 165,122,589 | +80,898 | 4.08% | 4,084,515,198 |
| 2017-06-23 | 2017-06-21 | 24.833 | 165,041,691 | +22,484 | 4.08% | 4,098,523,943 |
| 2017-06-22 | 2017-06-20 | 25.318 | 165,019,207 | +192,980 | 4.08% | 4,178,003,983 |
| 2017-06-21 | 2017-06-19 | 25.173 | 164,826,227 | -331,440 | 4.07% | 4,149,134,622 |
| 2017-06-20 | 2017-06-16 | 25.027 | 165,157,667 | -78,347 | 4.08% | 4,133,446,225 |
| 2017-06-19 | 2017-06-15 | 25.076 | 165,236,014 | -38,539 | 4.08% | 4,143,421,391 |
| 2017-06-16 | 2017-06-14 | 25.658 | 165,274,553 | +26,390 | 4.08% | 4,240,582,474 |
| 2017-06-15 | 2017-06-13 | 25.803 | 165,248,163 | +29,467 | 4.08% | 4,263,950,197 |
| 2017-06-14 | 2017-06-12 | 25.367 | 165,218,696 | -130,729 | 4.08% | 4,191,068,218 |
| 2017-06-13 | 2017-06-09 | 25.949 | 165,349,425 | +230,106 | 4.09% | 4,290,622,658 |
| 2017-06-12 | 2017-06-08 | 25.852 | 165,119,319 | -72,879 | 4.08% | 4,268,634,289 |
| 2017-06-09 | 2017-06-07 | 26.143 | 165,192,198 | +229,457 | 4.09% | 4,318,591,721 |
| 2017-06-08 | 2017-06-06 | 26.143 | 164,962,741 | +122,756 | 4.08% | 4,312,593,065 |
| 2017-06-07 | 2017-06-05 | 24.348 | 164,839,985 | +61,976 | 4.08% | 4,013,563,462 |
| 2017-06-06 | 2017-06-02 | 24.227 | 164,778,009 | -26,923 | 4.08% | 3,992,074,104 |
| 2017-06-05 | 2017-06-01 | 23.887 | 164,804,932 | -52,000 | 4.08% | 3,936,772,244 |
| 2017-06-02 | 2017-05-31 | 23.524 | 164,856,932 | +24,496 | 4.08% | 3,878,044,630 |
| 2017-06-01 | 2017-05-29 | 23.669 | 164,832,436 | -1,215 | 4.08% | 3,901,452,734 |
| 2017-05-31 | 2017-05-26 | 23.451 | 164,833,651 | +54,018 | 4.08% | 3,865,504,716 |
| 2017-05-29 | 2017-05-25 | 23.499 | 164,779,633 | -47,030 | 4.08% | 3,872,230,162 |
| 2017-05-26 | 2017-05-24 | 23.257 | 164,826,663 | -60,130 | 4.08% | 3,833,362,840 |
| 2017-05-25 | 2017-05-23 | 23.184 | 164,886,793 | -296,764 | 4.08% | 3,822,765,155 |
| 2017-05-24 | 2017-05-22 | 23.427 | 165,183,557 | -394,934 | 4.09% | 3,869,704,437 |
| 2017-05-23 | 2017-05-19 | 23.596 | 165,578,491 | -2,146,708 | 4.10% | 3,907,064,814 |
| 2017-05-22 | 2017-05-18 | 23.548 | 167,725,199 | +1,974,161 | 4.15% | 3,949,584,419 |
| 2017-05-19 | 2017-05-17 | 23.887 | 165,751,038 | +2,989,265 | 4.10% | 3,959,372,319 |
| 2017-05-18 | 2017-05-16 | 23.912 | 162,761,773 | -105,594 | 4.07% | 3,891,913,526 |
| 2017-05-17 | 2017-05-15 | 23.912 | 162,867,367 | -31,338 | 4.08% | 3,894,438,460 |
| 2017-05-16 | 2017-05-12 | 23.839 | 162,898,705 | -36,844 | 4.08% | 3,883,336,322 |
| 2017-05-15 | 2017-05-11 | 23.790 | 162,935,549 | -17,319 | 4.08% | 3,876,311,868 |
| 2017-05-12 | 2017-05-10 | 23.499 | 162,952,868 | -136,343 | 4.08% | 3,829,302,196 |
| 2017-05-11 | 2017-05-09 | 23.475 | 163,089,211 | +122,324 | 4.08% | 3,828,551,066 |
| 2017-05-10 | 2017-05-08 | 23.039 | 162,966,887 | -485,192 | 4.08% | 3,754,540,818 |
| 2017-05-09 | 2017-05-05 | 22.917 | 163,452,079 | +275,189 | 4.09% | 3,745,899,424 |
| 2017-05-08 | 2017-05-04 | 23.087 | 163,176,890 | -424,460 | 4.08% | 3,767,293,491 |
| 2017-05-05 | 2017-05-02 | 23.233 | 163,601,350 | +266,234 | 4.10% | 3,800,898,282 |
| 2017-05-04 | 2017-04-28 | 23.499 | 163,335,116 | -185,970 | 4.09% | 3,838,284,812 |
| 2017-05-02 | 2017-04-27 | 23.669 | 163,521,086 | -328,893 | 4.09% | 3,870,414,122 |
| 2017-04-28 | 2017-04-26 | 23.596 | 163,849,979 | +254,814 | 4.10% | 3,866,278,065 |
| 2017-04-27 | 2017-04-25 | 23.451 | 163,595,165 | -321,220 | 4.10% | 3,836,461,050 |
| 2017-04-26 | 2017-04-24 | 23.184 | 163,916,385 | +30,101 | 4.10% | 3,800,267,040 |
| 2017-04-25 | 2017-04-21 | 23.378 | 163,886,284 | +22,267 | 4.10% | 3,831,364,731 |
| 2017-04-24 | 2017-04-20 | 23.572 | 163,864,017 | -138,282 | 4.10% | 3,862,635,407 |
| 2017-04-21 | 2017-04-19 | 23.305 | 164,002,299 | +243,419 | 4.11% | 3,822,145,177 |
| 2017-04-20 | 2017-04-18 | 23.693 | 163,758,880 | -48,245 | 4.10% | 3,880,013,872 |
| 2017-04-19 | 2017-04-13 | 24.106 | 163,807,125 | +25,154 | 4.10% | 3,948,689,888 |
| 2017-04-18 | 2017-04-12 | 23.669 | 163,781,971 | -172,107 | 4.10% | 3,876,589,062 |
| 2017-04-13 | 2017-04-11 | 23.669 | 163,954,078 | +163,388 | 4.10% | 3,880,662,698 |
| 2017-04-12 | 2017-04-10 | 23.645 | 163,790,690 | -16,391 | 4.10% | 3,872,823,308 |
| 2017-04-11 | 2017-04-07 | 23.499 | 163,807,081 | +13,044 | 4.10% | 3,849,375,728 |
| 2017-04-10 | 2017-04-06 | 23.621 | 163,794,037 | +25,717 | 4.10% | 3,868,930,240 |
| 2017-04-07 | 2017-04-05 | 23.548 | 163,768,320 | -52,925 | 4.10% | 3,856,408,034 |
| 2017-04-06 | 2017-04-03 | 23.451 | 163,821,245 | -4,506 | 4.10% | 3,841,762,840 |
| 2017-04-05 | 2017-03-31 | 23.184 | 163,825,751 | -554,084 | 4.10% | 3,798,165,765 |
| 2017-04-03 | 2017-03-30 | 23.233 | 164,379,835 | +616,051 | 4.11% | 3,818,984,577 |
| 2017-03-31 | 2017-03-29 | 23.427 | 163,763,784 | +527,664 | 4.10% | 3,836,443,851 |
| 2017-03-30 | 2017-03-28 | 23.427 | 163,236,120 | +1,649 | 4.09% | 3,824,082,429 |
| 2017-03-29 | 2017-03-27 | 23.378 | 163,234,471 | -29,277 | 4.09% | 3,816,126,523 |
| 2017-03-28 | 2017-03-24 | 23.693 | 163,263,748 | -91,810 | 4.09% | 3,868,282,484 |
| 2017-03-27 | 2017-03-23 | 24.057 | 163,355,558 | +612,789 | 4.09% | 3,929,881,389 |
| 2017-03-24 | 2017-03-22 | 23.887 | 162,742,769 | -5,525 | 4.07% | 3,887,512,395 |
| 2017-03-23 | 2017-03-21 | 24.178 | 162,748,294 | +153,654 | 4.07% | 3,935,006,538 |
| 2017-03-22 | 2017-03-20 | 23.960 | 162,594,640 | +116,832 | 4.07% | 3,895,803,331 |
| 2017-03-21 | 2017-03-17 | 23.815 | 162,477,808 | -535,678 | 4.07% | 3,869,362,286 |
| 2017-03-20 | 2017-03-16 | 24.106 | 163,013,486 | +566,014 | 4.08% | 3,929,558,643 |
| 2017-03-17 | 2017-03-15 | 23.693 | 162,447,472 | -557,038 | 4.07% | 3,848,942,084 |
| 2017-03-16 | 2017-03-14 | 23.766 | 163,004,510 | -46,183 | 4.08% | 3,873,999,421 |
| 2017-03-15 | 2017-03-13 | 24.154 | 163,050,693 | -1,103,682 | 4.08% | 3,938,363,906 |
| 2017-03-14 | 2017-03-10 | 23.912 | 164,154,375 | -56,048,851 | 4.11% | 3,925,213,032 |
| 2017-03-13 | 2017-03-09 | 23.693 | 220,203,226 | +17,943,227 | 5.51% | 5,217,375,519 |
| 2017-03-10 | 2017-03-08 | 24.124 | 202,259,999 | +29,372,446 | 5.06% | 4,879,370,062 |
| 2017-03-09 | 2017-03-07 | 23.933 | 172,887,553 | +6,780,833 | 4.27% | 4,137,680,492 |
| 2017-03-08 | 2017-03-06 | 23.909 | 166,106,720 | -96,521 | 4.10% | 3,971,420,883 |
| 2017-03-07 | 2017-03-03 | 23.765 | 166,203,241 | -9,672 | 4.11% | 3,949,862,351 |
| 2017-03-06 | 2017-03-02 | 24.316 | 166,212,913 | +208,500 | 4.11% | 4,041,584,778 |
| 2017-03-03 | 2017-03-01 | 24.411 | 166,004,413 | -55,844 | 4.10% | 4,052,406,744 |
| 2017-03-02 | 2017-02-28 | 24.316 | 166,060,257 | -10,947 | 4.10% | 4,037,872,839 |
| 2017-03-01 | 2017-02-27 | 24.459 | 166,071,204 | -129,530 | 4.10% | 4,061,986,301 |
| 2017-02-28 | 2017-02-24 | 24.364 | 166,200,734 | -127,656 | 4.11% | 4,049,243,929 |
| 2017-02-27 | 2017-02-23 | 24.172 | 166,328,390 | +1,005,733 | 4.11% | 4,020,508,474 |
| 2017-02-24 | 2017-02-22 | 23.406 | 165,322,657 | -142,064 | 4.09% | 3,869,585,576 |
| 2017-02-23 | 2017-02-21 | 22.616 | 165,464,721 | -605,440 | 4.09% | 3,742,229,726 |
| 2017-02-22 | 2017-02-20 | 22.425 | 166,070,161 | +734,139 | 4.10% | 3,724,126,477 |
| 2017-02-21 | 2017-02-17 | 22.281 | 165,336,022 | -67,820 | 4.09% | 3,683,921,689 |
| 2017-02-20 | 2017-02-16 | 22.401 | 165,403,842 | +88,163 | 4.09% | 3,705,225,687 |
| 2017-02-17 | 2017-02-15 | 22.377 | 165,315,679 | +56,580 | 4.09% | 3,699,294,275 |
| 2017-02-16 | 2017-02-14 | 22.234 | 165,259,099 | +1,101,980 | 4.08% | 3,674,297,514 |
| 2017-02-15 | 2017-02-13 | 22.090 | 164,157,119 | +24,235 | 4.06% | 3,626,224,158 |
| 2017-02-14 | 2017-02-10 | 22.138 | 164,132,884 | -450,681 | 4.06% | 3,633,545,122 |
| 2017-02-13 | 2017-02-09 | 22.138 | 164,583,565 | +13,220 | 4.07% | 3,643,522,219 |
| 2017-02-10 | 2017-02-08 | 22.210 | 164,570,345 | +7,254 | 4.07% | 3,655,045,436 |
| 2017-02-09 | 2017-02-07 | 22.090 | 164,563,091 | +2,930 | 4.07% | 3,635,192,063 |
| 2017-02-08 | 2017-02-06 | 21.755 | 164,560,161 | -5,371 | 4.07% | 3,579,989,980 |
| 2017-02-07 | 2017-02-03 | 21.516 | 164,565,532 | +842 | 4.07% | 3,540,721,712 |
| 2017-02-06 | 2017-02-02 | 21.372 | 164,564,690 | -4 | 4.07% | 3,517,072,649 |
| 2017-02-03 | 2017-02-01 | 21.659 | 164,564,694 | -420,296 | 4.07% | 3,564,334,630 |
| 2017-02-02 | 2017-01-27 | 21.540 | 164,984,990 | +23,392 | 4.08% | 3,553,695,142 |
| 2017-02-01 | 2017-01-25 | 21.252 | 164,961,598 | +11,191 | 4.08% | 3,505,815,406 |
| 2017-01-26 | 2017-01-24 | 21.348 | 164,950,407 | -200,569 | 4.08% | 3,521,368,461 |
| 2017-01-25 | 2017-01-23 | 21.204 | 165,150,976 | -1,120,221 | 4.08% | 3,501,935,081 |
| 2017-01-24 | 2017-01-20 | 21.300 | 166,271,197 | +1,507,447 | 4.11% | 3,541,606,078 |
| 2017-01-23 | 2017-01-19 | 21.324 | 164,763,750 | -265,511 | 4.07% | 3,513,440,444 |
| 2017-01-20 | 2017-01-18 | 21.659 | 165,029,261 | +2,376 | 4.08% | 3,574,396,765 |
| 2017-01-19 | 2017-01-17 | 21.420 | 165,026,885 | -388,147 | 4.08% | 3,534,849,775 |
| 2017-01-18 | 2017-01-16 | 21.324 | 165,415,032 | -15,901 | 4.09% | 3,527,328,453 |
| 2017-01-17 | 2017-01-13 | 21.540 | 165,430,933 | -453,709 | 4.09% | 3,563,300,533 |
| 2017-01-16 | 2017-01-12 | 21.492 | 165,884,642 | +479,197 | 4.10% | 3,565,133,038 |
| 2017-01-13 | 2017-01-11 | 21.396 | 165,405,445 | +844,393 | 4.09% | 3,538,999,858 |
| 2017-01-12 | 2017-01-10 | 20.798 | 164,561,052 | -142,065 | 4.07% | 3,422,473,198 |
| 2017-01-11 | 2017-01-09 | 20.343 | 164,703,117 | +133,428 | 4.07% | 3,350,533,529 |
| 2017-01-10 | 2017-01-06 | 20.295 | 164,569,689 | -50,476 | 4.07% | 3,339,941,999 |
| 2017-01-09 | 2017-01-05 | 20.247 | 164,620,165 | +4,178 | 4.07% | 3,333,086,772 |
| 2017-01-06 | 2017-01-04 | 20.247 | 164,615,987 | -690,317 | 4.07% | 3,333,002,179 |
| 2017-01-05 | 2017-01-03 | 20.175 | 165,306,304 | +148,251 | 4.09% | 3,335,110,401 |
| 2017-01-04 | 2016-12-30 | 19.625 | 165,158,053 | -249,767 | 4.08% | 3,241,207,470 |
| 2017-01-03 | 2016-12-29 | 19.601 | 165,407,820 | -454,171 | 4.09% | 3,242,150,449 |
| 2016-12-30 | 2016-12-28 | 19.529 | 165,861,991 | +7,100,721 | 4.10% | 3,239,144,014 |
| 2016-12-29 | 2016-12-23 | 19.529 | 158,761,270 | +2,089 | 4.04% | 3,100,472,955 |
| 2016-12-28 | 2016-12-22 | 19.601 | 158,759,181 | -418 | 4.04% | 3,111,830,806 |
| 2016-12-23 | 2016-12-21 | 19.816 | 158,759,599 | +50,976 | 4.04% | 3,146,035,033 |
| 2016-12-22 | 2016-12-20 | 19.745 | 158,708,623 | -46,595 | 4.04% | 3,133,629,857 |
| 2016-12-21 | 2016-12-19 | 19.745 | 158,755,218 | +21,728 | 4.04% | 3,134,549,854 |
| 2016-12-20 | 2016-12-16 | 19.864 | 158,733,490 | +33,009 | 4.04% | 3,153,115,516 |
| 2016-12-19 | 2016-12-15 | 19.936 | 158,700,481 | +70,614 | 4.04% | 3,163,854,252 |
| 2016-12-16 | 2016-12-14 | 20.510 | 158,629,867 | -34,262 | 4.04% | 3,253,561,395 |
| 2016-12-15 | 2016-12-13 | 20.558 | 158,664,129 | -110,309 | 4.04% | 3,261,858,671 |
| 2016-12-14 | 2016-12-12 | 20.726 | 158,774,438 | +269,505 | 4.04% | 3,290,725,833 |
| 2016-12-13 | 2016-12-09 | 21.013 | 158,504,933 | -242,202 | 4.04% | 3,330,661,701 |
| 2016-12-12 | 2016-12-08 | 20.845 | 158,747,135 | +280,225 | 4.04% | 3,309,156,261 |
| 2016-12-09 | 2016-12-07 | 20.750 | 158,466,910 | +35,099 | 4.04% | 3,288,144,626 |
| 2016-12-08 | 2016-12-06 | 20.582 | 158,431,811 | -12,536 | 4.04% | 3,260,874,331 |
| 2016-12-07 | 2016-12-05 | 20.654 | 158,444,347 | -99,863 | 4.04% | 3,272,508,393 |
| 2016-12-06 | 2016-12-02 | 20.630 | 158,544,210 | +5,722 | 4.04% | 3,270,776,558 |
| 2016-12-05 | 2016-12-01 | 20.822 | 158,538,488 | -62,257 | 4.04% | 3,301,012,652 |
| 2016-12-02 | 2016-11-30 | 20.678 | 158,600,745 | +157,652 | 4.04% | 3,279,534,393 |
| 2016-12-01 | 2016-11-29 | 20.486 | 158,443,093 | -21,390 | 4.04% | 3,245,938,602 |
| 2016-11-30 | 2016-11-28 | 20.534 | 158,464,483 | +31,000 | 4.04% | 3,253,961,800 |
| 2016-11-29 | 2016-11-25 | 20.486 | 158,433,483 | -418 | 4.04% | 3,245,741,727 |
| 2016-11-28 | 2016-11-24 | 20.367 | 158,433,901 | -32,462,866 | 4.04% | 3,226,791,469 |
| 2016-11-25 | 2016-11-23 | 20.582 | 190,896,767 | +4,168 | 4.86% | 3,929,074,366 |
| 2016-11-24 | 2016-11-22 | 20.513 | 190,892,599 | +23,297,616 | 4.86% | 3,915,759,662 |
| 2016-11-23 | 2016-11-21 | 20.397 | 167,594,983 | +3,449,903 | 4.12% | 3,418,500,824 |
| 2016-11-22 | 2016-11-18 | 20.328 | 164,145,080 | +148,051 | 4.04% | 3,336,756,488 |
| 2016-11-21 | 2016-11-17 | 20.351 | 163,997,029 | -96,970 | 4.03% | 3,337,535,242 |
| 2016-11-18 | 2016-11-16 | 20.259 | 164,093,999 | +21,212 | 4.03% | 3,324,346,343 |
| 2016-11-16 | 2016-11-14 | 20.166 | 164,072,787 | +70,563 | 4.03% | 3,308,756,218 |
| 2016-11-15 | 2016-11-11 | 20.420 | 164,002,224 | -2,165 | 4.03% | 3,349,006,373 |
| 2016-11-14 | 2016-11-10 | 20.675 | 164,004,389 | -1,298 | 4.03% | 3,390,724,290 |
| 2016-11-11 | 2016-11-09 | 20.374 | 164,005,687 | +2,446 | 4.03% | 3,341,499,992 |
| 2016-11-10 | 2016-11-08 | 20.536 | 164,003,241 | -12,121 | 4.03% | 3,367,969,602 |
| 2016-11-09 | 2016-11-07 | 20.490 | 164,015,362 | -66,214 | 4.03% | 3,360,640,974 |
| 2016-11-08 | 2016-11-04 | 22.523 | 164,081,576 | +29,418 | 4.03% | 3,695,544,243 |
| 2016-11-07 | 2016-11-03 | 22.500 | 164,052,158 | -397,161 | 4.03% | 3,691,092,051 |
| 2016-11-04 | 2016-11-02 | 22.476 | 164,449,319 | -102,597 | 4.04% | 3,696,229,179 |
| 2016-11-03 | 2016-11-01 | 22.615 | 164,551,916 | +549,564 | 4.05% | 3,721,342,191 |
| 2016-11-02 | 2016-10-31 | 22.338 | 164,002,352 | +73,161 | 4.03% | 3,663,452,138 |
| 2016-11-01 | 2016-10-28 | 22.130 | 163,929,191 | -1,335,060 | 4.03% | 3,627,736,847 |
| 2016-10-31 | 2016-10-27 | 22.430 | 165,264,251 | -5,195 | 4.06% | 3,706,910,676 |
| 2016-10-28 | 2016-10-26 | 22.523 | 165,269,446 | +5,195 | 4.06% | 3,722,298,168 |
| 2016-10-27 | 2016-10-25 | 22.754 | 165,264,251 | -9,957 | 4.06% | 3,760,357,380 |
| 2016-10-26 | 2016-10-24 | 22.846 | 165,274,208 | -19,047 | 4.06% | 3,775,855,344 |
| 2016-10-25 | 2016-10-20 | 22.084 | 165,293,255 | -154,545 | 4.06% | 3,650,286,866 |
| 2016-10-24 | 2016-10-19 | 22.315 | 165,447,800 | -1,251,893 | 4.07% | 3,691,918,409 |
| 2016-10-20 | 2016-10-18 | 22.569 | 166,699,693 | +25,266 | 4.10% | 3,762,212,614 |
| 2016-10-19 | 2016-10-17 | 22.222 | 166,674,427 | -84,197 | 4.10% | 3,703,889,437 |
| 2016-10-18 | 2016-10-14 | 22.338 | 166,758,624 | -17,402 | 4.10% | 3,725,021,198 |
| 2016-10-17 | 2016-10-13 | 22.292 | 166,776,026 | +65,368 | 4.10% | 3,717,704,833 |
| 2016-10-14 | 2016-10-12 | 22.245 | 166,710,658 | -164,069 | 4.10% | 3,708,545,607 |
| 2016-10-13 | 2016-10-11 | 22.592 | 166,874,727 | -13,853 | 4.10% | 3,770,017,746 |
| 2016-10-12 | 2016-10-07 | 23.239 | 166,888,580 | -1,298 | 4.10% | 3,878,274,741 |
| 2016-10-11 | 2016-10-06 | 23.193 | 166,889,878 | +120,778 | 4.10% | 3,870,594,557 |
| 2016-10-07 | 2016-10-05 | 23.331 | 166,769,100 | -180,700 | 4.10% | 3,890,907,715 |
| 2016-10-06 | 2016-10-04 | 23.516 | 166,949,800 | +183,982 | 4.11% | 3,925,976,111 |
| 2016-10-05 | 2016-10-03 | 23.331 | 166,765,818 | +15,584 | 4.10% | 3,890,831,143 |
| 2016-10-04 | 2016-09-30 | 23.285 | 166,750,234 | -209,955 | 4.10% | 3,882,763,655 |
| 2016-10-03 | 2016-09-29 | 23.608 | 166,960,189 | +203,911 | 4.11% | 3,941,647,610 |
| 2016-09-30 | 2016-09-28 | 23.701 | 166,756,278 | +169,507 | 4.10% | 3,952,241,967 |
| 2016-09-29 | 2016-09-27 | 23.608 | 166,586,771 | -2,076,614 | 4.10% | 3,932,831,843 |
| 2016-09-28 | 2016-09-26 | 23.470 | 168,663,385 | +943,282 | 4.15% | 3,958,480,334 |
| 2016-09-27 | 2016-09-23 | 23.886 | 167,720,103 | -1,558,867 | 4.13% | 4,006,080,120 |
| 2016-09-26 | 2016-09-22 | 23.839 | 169,278,970 | +2,980,283 | 4.16% | 4,035,493,728 |
| 2016-09-23 | 2016-09-21 | 23.793 | 166,298,687 | -12,331 | 4.09% | 3,956,762,805 |
| 2016-09-21 | 2016-09-19 | 23.608 | 166,311,018 | -73,237 | 4.09% | 3,926,321,781 |
| 2016-09-20 | 2016-09-15 | 23.146 | 166,384,255 | +141 | 4.09% | 3,851,180,904 |
| 2016-09-19 | 2016-09-14 | 22.962 | 166,384,114 | -13,801 | 4.09% | 3,820,429,715 |
| 2016-09-15 | 2016-09-13 | 22.938 | 166,397,915 | -46,891 | 4.09% | 3,816,902,798 |
| 2016-09-14 | 2016-09-12 | 23.193 | 166,444,806 | -9,524 | 4.09% | 3,860,272,221 |
| 2016-09-13 | 2016-09-09 | 23.886 | 166,454,330 | +600,615 | 4.09% | 3,975,846,487 |
| 2016-09-12 | 2016-09-08 | 23.562 | 165,853,715 | +767,529 | 4.08% | 3,907,863,154 |
| 2016-09-09 | 2016-09-07 | 23.100 | 165,086,186 | -60,606 | 4.06% | 3,813,508,385 |
| 2016-09-08 | 2016-09-06 | 23.239 | 165,146,792 | -253,235 | 4.06% | 3,837,797,840 |
| 2016-09-07 | 2016-09-05 | 23.193 | 165,400,027 | +234,597 | 4.07% | 3,836,041,178 |
| 2016-09-06 | 2016-09-02 | 22.546 | 165,165,430 | -414,021 | 4.06% | 3,723,770,795 |
| 2016-09-05 | 2016-09-01 | 22.523 | 165,579,451 | -603,357 | 4.07% | 3,729,280,287 |
| 2016-09-02 | 2016-08-31 | 22.476 | 166,182,808 | +687,294 | 4.09% | 3,735,191,777 |
| 2016-09-01 | 2016-08-30 | 22.384 | 165,495,514 | -208,073 | 4.07% | 3,704,452,024 |
| 2016-08-31 | 2016-08-29 | 22.361 | 165,703,587 | -750,780 | 4.08% | 3,705,281,760 |
| 2016-08-30 | 2016-08-26 | 22.407 | 166,454,367 | +790,607 | 4.09% | 3,729,760,106 |
| 2016-08-29 | 2016-08-25 | 22.361 | 165,663,760 | -78,012 | 4.08% | 3,704,391,193 |
| 2016-08-26 | 2016-08-24 | 22.523 | 165,741,772 | +13,420 | 4.08% | 3,732,936,179 |
| 2016-08-25 | 2016-08-23 | 22.869 | 165,728,352 | -95,967 | 4.08% | 3,790,059,063 |
| 2016-08-24 | 2016-08-22 | 22.569 | 165,824,319 | -326,841 | 4.08% | 3,742,456,471 |
| 2016-08-23 | 2016-08-19 | 22.546 | 166,151,160 | +110,345 | 4.09% | 3,745,994,772 |
| 2016-08-22 | 2016-08-18 | 22.153 | 166,040,815 | -79,660 | 4.08% | 3,678,302,439 |
| 2016-08-19 | 2016-08-17 | 21.437 | 166,120,475 | +85,714 | 4.09% | 3,561,107,729 |
| 2016-08-18 | 2016-08-16 | 21.437 | 166,034,761 | -65,368 | 4.08% | 3,559,270,287 |
| 2016-08-17 | 2016-08-15 | 21.437 | 166,100,129 | -16,017 | 4.09% | 3,560,671,574 |
| 2016-08-16 | 2016-08-12 | 21.599 | 166,116,146 | +17,749 | 4.09% | 3,587,876,033 |
| 2016-08-15 | 2016-08-11 | 21.344 | 166,098,397 | +28,571 | 4.09% | 3,545,286,883 |
| 2016-08-12 | 2016-08-10 | 21.391 | 166,069,826 | -25,788 | 4.09% | 3,552,349,511 |
| 2016-08-11 | 2016-08-09 | 21.622 | 166,095,614 | +432 | 4.09% | 3,591,269,397 |
| 2016-08-10 | 2016-08-08 | 21.622 | 166,095,182 | +18,615 | 4.09% | 3,591,260,056 |
| 2016-08-09 | 2016-08-05 | 21.067 | 166,076,567 | -435,929 | 4.09% | 3,498,784,297 |
| 2016-08-08 | 2016-08-04 | 20.651 | 166,512,496 | +430,864 | 4.10% | 3,438,731,930 |
| 2016-08-05 | 2016-08-03 | 20.374 | 166,081,632 | -435,123 | 4.09% | 3,383,795,904 |
| 2016-08-04 | 2016-08-01 | 21.113 | 166,516,755 | -42,405 | 4.10% | 3,515,750,978 |
| 2016-08-03 | 2016-07-29 | 20.836 | 166,559,160 | +810,297 | 4.10% | 3,470,475,885 |
| 2016-08-01 | 2016-07-28 | 20.952 | 165,748,863 | -349,349 | 4.08% | 3,472,736,378 |
| 2016-07-29 | 2016-07-27 | 20.628 | 166,098,212 | +6,061 | 4.09% | 3,426,339,459 |
| 2016-07-28 | 2016-07-26 | 20.721 | 166,092,151 | +6,926 | 4.09% | 3,441,561,416 |
| 2016-07-27 | 2016-07-25 | 20.651 | 166,085,225 | +1,141,986 | 4.09% | 3,429,908,145 |
| 2016-07-26 | 2016-07-22 | 20.420 | 164,943,239 | +7,792 | 4.06% | 3,368,222,364 |
| 2016-07-25 | 2016-07-21 | 20.490 | 164,935,447 | -292,869 | 4.06% | 3,379,493,326 |
| 2016-07-22 | 2016-07-20 | 20.143 | 165,228,316 | +202,923 | 4.06% | 3,328,242,278 |
| 2016-07-21 | 2016-07-19 | 19.751 | 165,025,393 | +65,271 | 4.06% | 3,259,348,971 |
| 2016-07-20 | 2016-07-18 | 19.727 | 164,960,122 | -5,195 | 4.06% | 3,254,249,234 |
| 2016-07-19 | 2016-07-15 | 19.289 | 164,965,317 | -50,216 | 4.06% | 3,181,948,109 |
| 2016-07-18 | 2016-07-14 | 18.988 | 165,015,533 | +58,874 | 4.06% | 3,133,362,313 |
| 2016-07-15 | 2016-07-13 | 18.757 | 164,956,659 | -6,820 | 4.06% | 3,094,139,234 |
| 2016-07-14 | 2016-07-12 | 18.711 | 164,963,479 | +6,060 | 4.06% | 3,086,645,811 |
| 2016-07-13 | 2016-07-11 | 18.457 | 164,957,419 | -55,516 | 4.06% | 3,044,616,549 |
| 2016-07-12 | 2016-07-08 | 18.087 | 165,012,935 | +74,564 | 4.06% | 2,984,652,147 |
| 2016-07-11 | 2016-07-07 | 18.272 | 164,938,371 | +433 | 4.06% | 3,013,784,230 |
| 2016-07-08 | 2016-07-06 | 17.972 | 164,937,938 | +45,016 | 4.06% | 2,964,245,228 |
| 2016-07-07 | 2016-07-05 | 18.249 | 164,892,922 | -34,732 | 4.06% | 3,009,144,733 |
| 2016-07-06 | 2016-07-04 | 18.457 | 164,927,654 | +61,476 | 4.06% | 3,044,067,177 |
| 2016-07-05 | 2016-06-30 | 18.134 | 164,866,178 | -70,134 | 4.06% | 2,989,614,549 |
| 2016-07-04 | 2016-06-29 | 17.695 | 164,936,312 | -229,431 | 4.06% | 2,918,495,450 |
| 2016-06-30 | 2016-06-28 | 17.417 | 165,165,743 | +203,499 | 4.06% | 2,876,771,005 |
| 2016-06-29 | 2016-06-27 | 17.325 | 164,962,244 | -23,056 | 4.06% | 2,857,983,984 |
| 2016-06-28 | 2016-06-24 | 17.210 | 164,985,300 | -1,768 | 4.06% | 2,839,327,541 |
| 2016-06-27 | 2016-06-23 | 17.556 | 164,987,068 | +22,078 | 4.06% | 2,896,526,249 |
| 2016-06-24 | 2016-06-22 | 17.394 | 164,964,990 | -239,003 | 4.06% | 2,869,463,685 |
| 2016-06-23 | 2016-06-21 | 17.233 | 165,203,993 | +199,467 | 4.06% | 2,846,907,385 |
| 2016-06-22 | 2016-06-20 | 17.002 | 165,004,526 | -174,057 | 4.06% | 2,805,353,814 |
| 2016-06-21 | 2016-06-17 | 16.909 | 165,178,583 | -1,068,704 | 4.06% | 2,793,050,504 |
| 2016-06-20 | 2016-06-16 | 16.609 | 166,247,287 | +1,040,164 | 4.09% | 2,761,197,228 |
| 2016-06-17 | 2016-06-15 | 17.002 | 165,207,123 | +19,239 | 4.07% | 2,808,798,303 |
| 2016-06-16 | 2016-06-14 | 16.909 | 165,187,884 | -17,223 | 4.06% | 2,793,207,777 |
| 2016-06-15 | 2016-06-13 | 17.071 | 165,205,107 | +53,346 | 4.06% | 2,820,212,794 |
| 2016-06-14 | 2016-06-10 | 17.417 | 165,151,761 | -69,358 | 4.06% | 2,876,527,473 |
| 2016-06-13 | 2016-06-08 | 17.371 | 165,221,119 | -13,853 | 4.07% | 2,870,102,264 |
| 2016-06-10 | 2016-06-07 | 17.394 | 165,234,972 | +167,205 | 4.07% | 2,874,159,854 |
| 2016-06-08 | 2016-06-06 | 17.302 | 165,067,767 | +228,138 | 4.06% | 2,855,999,095 |
| 2016-06-07 | 2016-06-03 | 17.256 | 164,839,629 | -320,345 | 4.06% | 2,844,436,230 |
| 2016-06-06 | 2016-06-02 | 17.094 | 165,159,974 | -86,033 | 4.06% | 2,823,257,543 |
| 2016-06-03 | 2016-06-01 | 17.048 | 165,246,007 | +2,425 | 4.07% | 2,817,093,797 |
| 2016-06-02 | 2016-05-31 | 16.955 | 165,243,582 | +40,605 | 4.07% | 2,801,783,879 |
| 2016-06-01 | 2016-05-30 | 16.932 | 165,202,977 | +11,246 | 4.06% | 2,797,279,195 |
| 2016-05-31 | 2016-05-27 | 16.932 | 165,191,731 | +43,969 | 4.06% | 2,797,088,774 |
| 2016-05-30 | 2016-05-26 | 16.701 | 165,147,762 | -111,722 | 4.06% | 2,758,194,966 |
| 2016-05-27 | 2016-05-25 | 16.655 | 165,259,484 | +20,041 | 4.07% | 2,752,425,854 |
| 2016-05-26 | 2016-05-24 | 16.286 | 165,239,443 | -250,566 | 4.07% | 2,691,019,290 |
| 2016-05-25 | 2016-05-23 | 16.424 | 165,490,009 | -65,399 | 4.07% | 2,718,036,921 |
| 2016-05-24 | 2016-05-20 | 16.470 | 165,555,408 | +3,135,523 | 4.07% | 2,726,759,741 |
| 2016-05-23 | 2016-05-19 | 16.193 | 162,419,885 | -3,142,442 | 4.00% | 2,630,093,501 |
| 2016-05-20 | 2016-05-18 | 16.286 | 165,562,327 | +2,610,446 | 4.07% | 2,696,277,641 |
| 2016-05-19 | 2016-05-17 | 16.378 | 162,951,881 | +627,702 | 4.06% | 2,668,821,851 |
| 2016-05-18 | 2016-05-16 | 16.239 | 162,324,179 | -1,438,521 | 4.05% | 2,636,043,129 |
| 2016-05-17 | 2016-05-13 | 16.332 | 163,762,700 | +838,957 | 4.08% | 2,674,535,553 |
| 2016-05-16 | 2016-05-12 | 16.447 | 162,923,743 | -222,077 | 4.06% | 2,679,651,674 |
| 2016-05-13 | 2016-05-11 | 16.655 | 163,145,820 | -195,670 | 4.07% | 2,717,222,408 |
| 2016-05-12 | 2016-05-10 | 16.655 | 163,341,490 | +45,887 | 4.07% | 2,720,481,326 |
| 2016-05-11 | 2016-05-09 | 16.794 | 163,295,603 | -246,618 | 4.07% | 2,742,349,944 |
| 2016-05-10 | 2016-05-06 | 16.701 | 163,542,221 | -1,726,408 | 4.08% | 2,731,380,221 |
| 2016-05-09 | 2016-05-05 | 17.186 | 165,268,629 | +977,061 | 4.12% | 2,840,385,791 |
| 2016-05-06 | 2016-05-04 | 17.464 | 164,291,568 | +800,930 | 4.10% | 2,869,135,384 |
| 2016-05-05 | 2016-05-03 | 17.279 | 163,490,638 | +22,245 | 4.08% | 2,824,934,991 |
| 2016-05-04 | 2016-04-29 | 17.879 | 163,468,393 | +41,991 | 4.07% | 2,922,730,189 |
| 2016-05-03 | 2016-04-28 | 18.203 | 163,426,402 | +159,235 | 4.07% | 2,974,831,753 |
| 2016-04-29 | 2016-04-27 | 18.064 | 163,267,167 | -403,028 | 4.07% | 2,949,304,283 |
| 2016-04-28 | 2016-04-26 | 18.064 | 163,670,195 | +402,234 | 4.08% | 2,956,584,695 |
| 2016-04-27 | 2016-04-25 | 18.134 | 163,267,961 | -42,424 | 4.07% | 2,960,633,148 |
| 2016-04-26 | 2016-04-22 | 18.203 | 163,310,385 | +26,840 | 4.07% | 2,972,719,909 |
| 2016-04-25 | 2016-04-21 | 18.365 | 163,283,545 | +327,137 | 4.07% | 2,998,634,414 |
| 2016-04-22 | 2016-04-20 | 18.272 | 162,956,408 | +1,480,647 | 4.06% | 2,977,569,437 |
| 2016-04-21 | 2016-04-19 | 18.134 | 161,475,761 | -1,234,194 | 4.03% | 2,928,134,140 |
| 2016-04-20 | 2016-04-18 | 18.064 | 162,709,955 | -25,541 | 4.06% | 2,939,238,648 |
| 2016-04-19 | 2016-04-15 | 17.995 | 162,735,496 | +45,888 | 4.06% | 2,928,422,406 |
| 2016-04-18 | 2016-04-14 | 18.018 | 162,689,608 | -64,313 | 4.06% | 2,931,354,800 |
| 2016-04-15 | 2016-04-13 | 17.810 | 162,753,921 | +54,113 | 4.06% | 2,898,676,901 |
| 2016-04-14 | 2016-04-12 | 17.487 | 162,699,808 | -697,589 | 4.06% | 2,845,095,780 |
| 2016-04-13 | 2016-04-11 | 17.233 | 163,397,397 | +677,919 | 4.07% | 2,815,774,896 |
| 2016-04-12 | 2016-04-08 | 17.071 | 162,719,478 | -75,325 | 4.06% | 2,777,780,676 |
| 2016-04-11 | 2016-04-07 | 17.002 | 162,794,803 | -535,928 | 4.06% | 2,767,784,815 |
| 2016-04-08 | 2016-04-06 | 16.955 | 163,330,731 | +536,361 | 4.07% | 2,769,350,576 |
| 2016-04-07 | 2016-04-05 | 16.701 | 162,794,370 | -866 | 4.06% | 2,718,890,080 |
| 2016-04-06 | 2016-04-01 | 16.840 | 162,795,236 | -86,146 | 4.06% | 2,741,468,067 |
| 2016-04-05 | 2016-03-31 | 17.071 | 162,881,382 | +98,700 | 4.06% | 2,780,544,535 |
| 2016-04-01 | 2016-03-30 | 17.279 | 162,782,682 | +6,927 | 4.06% | 2,812,702,304 |
| 2016-03-31 | 2016-03-29 | 16.678 | 162,775,755 | +75,483 | 4.06% | 2,714,819,047 |
| 2016-03-30 | 2016-03-24 | 16.886 | 162,700,272 | -67,533 | 4.06% | 2,747,385,662 |
| 2016-03-29 | 2016-03-23 | 17.441 | 162,767,805 | +45,022 | 4.06% | 2,838,764,921 |
| 2016-03-24 | 2016-03-22 | 17.695 | 162,722,783 | +432,465 | 4.06% | 2,879,327,760 |
| 2016-03-23 | 2016-03-21 | 17.579 | 162,290,318 | -4,762 | 4.05% | 2,852,930,812 |
| 2016-03-22 | 2016-03-18 | 17.625 | 162,295,080 | -137,661 | 4.05% | 2,860,512,592 |
| 2016-03-21 | 2016-03-17 | 17.533 | 162,432,741 | +114,660 | 4.05% | 2,847,930,065 |
| 2016-03-18 | 2016-03-16 | 17.210 | 162,318,081 | -1,308,460 | 4.05% | 2,793,425,825 |
| 2016-03-17 | 2016-03-15 | 17.025 | 163,626,541 | -66,067 | 4.08% | 2,785,705,547 |
| 2016-03-16 | 2016-03-14 | 16.979 | 163,692,608 | -1,357,837 | 4.08% | 2,779,267,690 |
| 2016-03-15 | 2016-03-11 | 16.540 | 165,050,445 | -22,660,934 | 4.11% | 2,729,880,859 |
| 2016-03-14 | 2016-03-10 | 16.493 | 187,711,379 | +11,467,046 | 4.68% | 3,096,013,056 |
| 2016-03-11 | 2016-03-09 | 16.335 | 176,244,333 | +8,074,165 | 4.39% | 2,878,892,381 |
| 2016-03-10 | 2016-03-08 | 16.289 | 168,170,168 | +1,647,773 | 4.12% | 2,739,373,024 |
| 2016-03-09 | 2016-03-07 | 16.357 | 166,522,395 | +1,160,575 | 4.08% | 2,723,865,667 |
| 2016-03-08 | 2016-03-04 | 16.199 | 165,361,820 | +2,644 | 4.05% | 2,678,620,744 |
| 2016-03-07 | 2016-03-03 | 15.677 | 165,359,176 | -67,880 | 4.05% | 2,592,293,192 |
| 2016-03-04 | 2016-03-02 | 15.473 | 165,427,056 | -121,655 | 4.05% | 2,559,579,882 |
| 2016-03-03 | 2016-03-01 | 15.042 | 165,548,711 | +295,825 | 4.05% | 2,490,101,813 |
| 2016-03-02 | 2016-02-29 | 14.792 | 165,252,886 | -173,096 | 4.05% | 2,444,412,078 |
| 2016-03-01 | 2016-02-26 | 14.565 | 165,425,982 | +3,809 | 4.05% | 2,409,442,252 |
| 2016-02-29 | 2016-02-25 | 14.111 | 165,422,173 | +423,187 | 4.05% | 2,334,327,996 |
| 2016-02-26 | 2016-02-24 | 14.452 | 164,998,986 | +93,211 | 4.04% | 2,384,506,332 |
| 2016-02-25 | 2016-02-23 | 14.520 | 164,905,775 | -16,749 | 4.04% | 2,394,382,950 |
| 2016-02-24 | 2016-02-22 | 14.384 | 164,922,524 | -783,496 | 4.04% | 2,372,176,521 |
| 2016-02-23 | 2016-02-19 | 14.134 | 165,706,020 | -10,578 | 4.06% | 2,342,092,835 |
| 2016-02-22 | 2016-02-18 | 13.884 | 165,716,598 | -17,632 | 4.06% | 2,300,886,541 |
| 2016-02-19 | 2016-02-17 | 13.794 | 165,734,230 | -81,926 | 4.06% | 2,286,091,277 |
| 2016-02-18 | 2016-02-16 | 13.930 | 165,816,156 | -4,906 | 4.06% | 2,309,792,605 |
| 2016-02-17 | 2016-02-15 | 13.975 | 165,821,062 | -1,339,974 | 4.06% | 2,317,384,922 |
| 2016-02-16 | 2016-02-12 | 13.726 | 167,161,036 | -240,607 | 4.09% | 2,294,395,072 |
| 2016-02-15 | 2016-02-11 | 13.748 | 167,401,643 | +106,539 | 4.10% | 2,301,495,408 |
| 2016-02-12 | 2016-02-05 | 13.703 | 167,295,104 | +788,769 | 4.10% | 2,292,439,813 |
| 2016-02-11 | 2016-02-04 | 13.590 | 166,506,335 | +1,245,205 | 4.08% | 2,262,743,658 |
| 2016-02-05 | 2016-02-03 | 13.499 | 165,261,130 | +645,204 | 4.05% | 2,230,824,760 |
| 2016-02-04 | 2016-02-02 | 13.907 | 164,615,926 | -471,271 | 4.03% | 2,289,338,945 |
| 2016-02-03 | 2016-02-01 | 13.998 | 165,087,197 | -869,458 | 4.04% | 2,310,874,340 |
| 2016-02-02 | 2016-01-29 | 14.293 | 165,956,655 | -46,579 | 4.06% | 2,371,990,769 |
| 2016-02-01 | 2016-01-28 | 14.134 | 166,003,234 | -115,285 | 4.06% | 2,346,293,665 |
| 2016-01-29 | 2016-01-27 | 14.202 | 166,118,519 | +249,521 | 4.07% | 2,359,229,316 |
| 2016-01-28 | 2016-01-26 | 14.089 | 165,868,998 | -1,172,110 | 4.06% | 2,336,870,218 |
| 2016-01-27 | 2016-01-25 | 14.429 | 167,041,108 | +421,218 | 4.09% | 2,410,228,681 |
| 2016-01-26 | 2016-01-22 | 14.406 | 166,619,890 | -335,570 | 4.08% | 2,400,370,834 |
| 2016-01-25 | 2016-01-21 | 14.338 | 166,955,460 | +78,495 | 4.09% | 2,393,841,971 |
| 2016-01-22 | 2016-01-20 | 14.996 | 166,876,965 | -553,951 | 4.09% | 2,502,508,865 |
| 2016-01-21 | 2016-01-19 | 15.495 | 167,430,916 | +96,413 | 4.10% | 2,594,383,236 |
| 2016-01-19 | 2016-01-15 | 15.200 | 167,334,503 | +32,179 | 4.10% | 2,543,537,080 |
| 2016-01-18 | 2016-01-14 | 15.518 | 167,302,324 | -707,759 | 4.10% | 2,596,186,265 |
| 2016-01-15 | 2016-01-13 | 15.881 | 168,010,083 | -1,006,002 | 4.11% | 2,668,155,636 |
| 2016-01-14 | 2016-01-12 | 15.677 | 169,016,085 | +1,884,050 | 4.14% | 2,649,621,612 |
| 2016-01-13 | 2016-01-11 | 15.767 | 167,132,035 | -485,637 | 4.09% | 2,635,252,768 |
| 2016-01-12 | 2016-01-08 | 16.289 | 167,617,672 | +524,481 | 4.10% | 2,730,373,255 |
| 2016-01-11 | 2016-01-07 | 16.130 | 167,093,191 | +171,023 | 4.09% | 2,695,293,885 |
| 2016-01-08 | 2016-01-06 | 16.607 | 166,922,168 | +59,505 | 4.09% | 2,772,061,558 |
| 2016-01-07 | 2016-01-05 | 17.378 | 166,862,663 | -179,056 | 4.09% | 2,899,784,422 |
| 2016-01-06 | 2016-01-04 | 17.378 | 167,041,719 | +63,911 | 4.09% | 2,902,896,105 |
| 2016-01-05 | 2015-12-31 | 17.378 | 166,977,808 | -390,537 | 4.09% | 2,901,785,442 |
| 2016-01-04 | 2015-12-29 | 17.265 | 167,368,345 | +7,493,663 | 4.10% | 2,889,586,841 |
| 2015-12-30 | 2015-12-28 | 17.310 | 159,874,682 | -7,964,339 | 3.91% | 2,767,464,152 |
| 2015-12-29 | 2015-12-24 | 17.265 | 167,839,021 | +8,830,690 | 4.11% | 2,897,712,984 |
| 2015-12-28 | 2015-12-22 | 17.537 | 159,008,331 | +70,748 | 4.01% | 2,788,541,714 |
| 2015-12-23 | 2015-12-21 | 17.356 | 158,937,583 | +902,278 | 4.01% | 2,758,454,418 |
| 2015-12-22 | 2015-12-18 | 17.038 | 158,035,305 | -214,117 | 3.99% | 2,692,599,919 |
| 2015-12-21 | 2015-12-17 | 17.242 | 158,249,422 | +447,290 | 3.99% | 2,728,559,931 |
| 2015-12-18 | 2015-12-16 | 17.219 | 157,802,132 | +398,024 | 3.98% | 2,717,267,628 |
| 2015-12-17 | 2015-12-15 | 17.106 | 157,404,108 | -23,247 | 3.97% | 2,692,558,705 |
| 2015-12-16 | 2015-12-14 | 17.288 | 157,427,355 | +37,379 | 3.97% | 2,721,528,850 |
| 2015-12-15 | 2015-12-11 | 17.424 | 157,389,976 | -33,059 | 3.97% | 2,742,306,933 |
| 2015-12-14 | 2015-12-10 | 17.492 | 157,423,035 | -10,349 | 3.97% | 2,753,597,328 |
| 2015-12-11 | 2015-12-09 | 17.514 | 157,433,384 | -36,585 | 3.97% | 2,757,350,046 |
| 2015-12-10 | 2015-12-08 | 17.855 | 157,469,969 | +12,426 | 3.97% | 2,811,578,715 |
| 2015-12-09 | 2015-12-07 | 17.832 | 157,457,543 | +90,801 | 3.97% | 2,807,784,607 |
| 2015-12-08 | 2015-12-04 | 17.787 | 157,366,742 | +131,906 | 3.97% | 2,799,025,073 |
| 2015-12-07 | 2015-12-03 | 17.787 | 157,234,836 | -151,738 | 3.96% | 2,796,678,909 |
| 2015-12-04 | 2015-12-02 | 17.605 | 157,386,574 | +238,903 | 3.97% | 2,770,812,737 |
| 2015-12-03 | 2015-12-01 | 17.560 | 157,147,671 | -265,791 | 3.96% | 2,759,476,387 |
| 2015-12-02 | 2015-11-30 | 17.514 | 157,413,462 | +441 | 3.97% | 2,757,001,125 |
| 2015-12-01 | 2015-11-27 | 17.469 | 157,413,021 | +5,290 | 3.97% | 2,749,850,931 |
| 2015-11-30 | 2015-11-26 | 17.787 | 157,407,731 | +216,423 | 3.97% | 2,799,754,129 |
| 2015-11-27 | 2015-11-25 | 17.764 | 157,191,308 | -171,905 | 3.96% | 2,792,338,487 |
| 2015-11-26 | 2015-11-24 | 17.809 | 157,363,213 | +264,909 | 3.97% | 2,802,532,409 |
| 2015-11-25 | 2015-11-23 | 18.150 | 157,098,304 | -183,519 | 3.96% | 2,851,275,983 |
| 2015-11-24 | 2015-11-20 | 18.308 | 157,281,823 | -55,445,430 | 3.97% | 2,879,584,594 |
| 2015-11-23 | 2015-11-19 | 17.991 | 212,727,253 | +34,996,196 | 5.36% | 3,827,137,730 |
| 2015-11-20 | 2015-11-18 | 17.663 | 177,731,057 | +6,775,765 | 4.48% | 3,139,249,321 |
| 2015-11-19 | 2015-11-17 | 17.597 | 170,955,292 | +7,808,881 | 4.15% | 3,008,358,258 |
| 2015-11-18 | 2015-11-16 | 17.291 | 163,146,411 | -59,926 | 3.96% | 2,821,013,291 |
| 2015-11-17 | 2015-11-13 | 17.422 | 163,206,337 | -2,370,535 | 3.97% | 2,843,455,681 |
| 2015-11-16 | 2015-11-12 | 17.838 | 165,576,872 | -21,500 | 4.02% | 2,953,527,080 |
| 2015-11-13 | 2015-11-11 | 17.444 | 165,598,372 | -100,588 | 4.02% | 2,888,750,800 |
| 2015-11-12 | 2015-11-10 | 17.269 | 165,698,960 | -41,628 | 4.03% | 2,861,527,991 |
| 2015-11-11 | 2015-11-09 | 17.554 | 165,740,588 | +59,469 | 4.03% | 2,909,347,148 |
| 2015-11-10 | 2015-11-06 | 17.772 | 165,681,119 | -107,960 | 4.03% | 2,944,521,225 |
| 2015-11-09 | 2015-11-05 | 17.969 | 165,789,079 | +40,256 | 4.03% | 2,979,057,330 |
| 2015-11-06 | 2015-11-04 | 18.078 | 165,748,823 | +2,303,289 | 4.03% | 2,996,450,358 |
| 2015-11-05 | 2015-11-03 | 17.903 | 163,445,534 | -18,866 | 3.97% | 2,926,227,482 |
| 2015-11-04 | 2015-11-02 | 17.794 | 163,464,400 | +110,814 | 3.97% | 2,908,698,548 |
| 2015-11-03 | 2015-10-30 | 18.166 | 163,353,586 | -327,632 | 3.97% | 2,967,432,310 |
| 2015-11-02 | 2015-10-29 | 18.275 | 163,681,218 | +327,632 | 3.98% | 2,991,274,372 |
| 2015-10-30 | 2015-10-28 | 18.515 | 163,353,586 | -891,123 | 3.97% | 3,024,566,987 |
| 2015-10-29 | 2015-10-27 | 18.559 | 164,244,709 | +649,130 | 3.99% | 3,048,247,335 |
| 2015-10-28 | 2015-10-26 | 18.559 | 163,595,579 | -80,055 | 3.97% | 3,036,200,014 |
| 2015-10-27 | 2015-10-23 | 18.406 | 163,675,634 | -204,483 | 3.98% | 3,012,640,068 |
| 2015-10-26 | 2015-10-22 | 18.166 | 163,880,117 | +287,740 | 3.98% | 2,976,997,114 |
| 2015-10-23 | 2015-10-20 | 18.275 | 163,592,377 | +142,323 | 3.97% | 2,989,650,802 |
| 2015-10-22 | 2015-10-19 | 18.209 | 163,450,054 | +174,290 | 3.97% | 2,976,330,771 |
| 2015-10-20 | 2015-10-16 | 18.297 | 163,275,764 | -44,373 | 3.97% | 2,987,433,916 |
| 2015-10-19 | 2015-10-15 | 18.100 | 163,320,137 | +19,671 | 3.97% | 2,956,114,127 |
| 2015-10-16 | 2015-10-14 | 17.816 | 163,300,466 | +61,789 | 3.97% | 2,909,351,250 |
| 2015-10-15 | 2015-10-13 | 17.532 | 163,238,677 | +80,981 | 3.97% | 2,861,861,150 |
| 2015-10-14 | 2015-10-12 | 17.750 | 163,157,696 | -155,776 | 3.96% | 2,896,107,762 |
| 2015-10-13 | 2015-10-09 | 17.313 | 163,313,472 | -115,081 | 3.97% | 2,827,472,034 |
| 2015-10-12 | 2015-10-08 | 17.444 | 163,428,553 | +95,150 | 3.97% | 2,850,899,786 |
| 2015-10-09 | 2015-10-07 | 17.379 | 163,333,403 | +84,289 | 3.97% | 2,838,528,531 |
| 2015-10-08 | 2015-10-06 | 16.898 | 163,249,114 | -76,528 | 3.97% | 2,758,553,755 |
| 2015-10-07 | 2015-10-05 | 17.226 | 163,325,642 | -38,528 | 3.97% | 2,813,401,509 |
| 2015-10-06 | 2015-10-02 | 16.767 | 163,364,170 | -335,944 | 3.97% | 2,739,071,058 |
| 2015-10-05 | 2015-09-30 | 16.395 | 163,700,114 | +579,791 | 3.98% | 2,683,869,345 |
| 2015-10-02 | 2015-09-29 | 16.373 | 163,120,323 | -22,791 | 3.96% | 2,670,797,832 |
| 2015-09-30 | 2015-09-25 | 17.116 | 163,143,114 | +19,570 | 3.96% | 2,792,425,751 |
| 2015-09-29 | 2015-09-24 | 17.095 | 163,123,544 | -23,331 | 3.96% | 2,788,524,894 |
| 2015-09-25 | 2015-09-23 | 16.942 | 163,146,875 | +85,509 | 3.96% | 2,763,958,937 |
| 2015-09-24 | 2015-09-22 | 17.707 | 163,061,366 | -28,259 | 3.96% | 2,887,268,812 |
| 2015-09-23 | 2015-09-21 | 17.291 | 163,089,625 | +211,812 | 3.96% | 2,820,031,388 |
| 2015-09-22 | 2015-09-18 | 17.401 | 162,877,813 | -69,154 | 3.96% | 2,834,171,468 |
| 2015-09-21 | 2015-09-17 | 16.963 | 162,946,967 | +60,842 | 3.96% | 2,764,134,216 |
| 2015-09-18 | 2015-09-16 | 17.073 | 162,886,125 | -42,832 | 3.96% | 2,780,905,622 |
| 2015-09-17 | 2015-09-15 | 16.898 | 162,928,957 | +113,985 | 3.96% | 2,753,143,801 |
| 2015-09-16 | 2015-09-14 | 17.313 | 162,814,972 | -209,042 | 3.96% | 2,818,841,424 |
| 2015-09-15 | 2015-09-11 | 17.182 | 163,024,014 | +1,830 | 3.96% | 2,801,078,324 |
| 2015-09-14 | 2015-09-10 | 17.116 | 163,022,184 | +17,182 | 3.96% | 2,790,355,862 |
| 2015-09-11 | 2015-09-09 | 17.488 | 163,005,002 | -108,538 | 3.96% | 2,850,637,822 |
| 2015-09-10 | 2015-09-08 | 16.832 | 163,113,540 | +783,592 | 3.96% | 2,745,565,841 |
| 2015-09-09 | 2015-09-07 | 16.198 | 162,329,948 | -692,637 | 3.94% | 2,629,468,558 |
| 2015-09-08 | 2015-09-04 | 16.417 | 163,022,585 | -255,318 | 3.96% | 2,676,324,913 |
| 2015-09-07 | 2015-09-02 | 16.789 | 163,277,903 | -279,964 | 3.97% | 2,741,193,912 |
| 2015-09-04 | 2015-09-01 | 17.051 | 163,557,867 | +154,677 | 3.97% | 2,788,798,688 |
| 2015-09-02 | 2015-08-31 | 17.226 | 163,403,190 | +562,620 | 3.97% | 2,814,737,329 |
| 2015-09-01 | 2015-08-28 | 17.051 | 162,840,570 | -377,021 | 3.96% | 2,776,568,173 |
| 2015-08-31 | 2015-08-27 | 17.160 | 163,217,591 | -370,633 | 3.97% | 2,800,836,419 |
| 2015-08-28 | 2015-08-26 | 16.767 | 163,588,224 | -13,460 | 3.97% | 2,742,827,695 |
| 2015-08-27 | 2015-08-25 | 16.832 | 163,601,684 | +377,688 | 3.98% | 2,753,782,397 |
| 2015-08-26 | 2015-08-24 | 17.007 | 163,223,996 | +1,033,392 | 3.97% | 2,775,969,738 |
| 2015-08-25 | 2015-08-21 | 17.991 | 162,190,604 | -940,401 | 3.94% | 2,917,941,971 |
| 2015-08-24 | 2015-08-20 | 18.209 | 163,131,005 | -28,333 | 3.96% | 2,970,521,074 |
| 2015-08-21 | 2015-08-19 | 18.559 | 163,159,338 | -227,433 | 3.96% | 3,028,103,738 |
| 2015-08-20 | 2015-08-18 | 18.581 | 163,386,771 | +130,419 | 3.97% | 3,035,896,351 |
| 2015-08-19 | 2015-08-17 | 19.149 | 163,256,352 | -85,465 | 3.97% | 3,126,261,617 |
| 2015-08-18 | 2015-08-14 | 19.455 | 163,341,817 | -196,702 | 3.97% | 3,177,887,462 |
| 2015-08-17 | 2015-08-13 | 19.324 | 163,538,519 | -73,193 | 3.97% | 3,160,264,627 |
| 2015-08-14 | 2015-08-12 | 19.455 | 163,611,712 | +451,966 | 3.98% | 3,183,138,389 |
| 2015-08-13 | 2015-08-11 | 19.915 | 163,159,746 | -42,746 | 3.96% | 3,249,245,470 |
| 2015-08-12 | 2015-08-10 | 20.111 | 163,202,492 | +66,991 | 3.97% | 3,282,205,265 |
| 2015-08-11 | 2015-08-07 | 20.330 | 163,135,501 | -84,547 | 3.96% | 3,316,519,492 |
| 2015-08-10 | 2015-08-06 | 20.068 | 163,220,048 | -284,133 | 3.97% | 3,275,422,341 |
| 2015-08-07 | 2015-08-05 | 20.242 | 163,504,181 | -136,744 | 3.97% | 3,309,717,862 |
| 2015-08-06 | 2015-08-04 | 20.199 | 163,640,925 | +37,184 | 3.98% | 3,305,331,492 |
| 2015-08-05 | 2015-08-03 | 20.111 | 163,603,741 | -18,429 | 3.98% | 3,290,274,882 |
| 2015-08-04 | 2015-07-31 | 20.483 | 163,622,170 | +32,617 | 3.98% | 3,351,450,918 |
| 2015-08-03 | 2015-07-30 | 20.068 | 163,589,553 | -17,391 | 3.97% | 3,282,837,392 |
| 2015-07-31 | 2015-07-29 | 20.024 | 163,606,944 | -17,840 | 3.98% | 3,276,033,475 |
| 2015-07-30 | 2015-07-28 | 20.089 | 163,624,784 | -66,331 | 3.98% | 3,287,121,237 |
| 2015-07-29 | 2015-07-27 | 20.089 | 163,691,115 | +79,547 | 3.98% | 3,288,453,786 |
| 2015-07-28 | 2015-07-24 | 20.658 | 163,611,568 | +321,647 | 3.98% | 3,379,846,213 |
| 2015-07-27 | 2015-07-23 | 20.745 | 163,289,921 | -265,971 | 3.97% | 3,387,479,814 |
| 2015-07-24 | 2015-07-22 | 20.745 | 163,555,892 | +23,331 | 3.97% | 3,392,997,432 |
| 2015-07-23 | 2015-07-21 | 20.920 | 163,532,561 | +354,793 | 3.97% | 3,421,112,064 |
| 2015-07-22 | 2015-07-20 | 20.920 | 163,177,768 | -258,232 | 3.96% | 3,413,689,770 |
| 2015-07-21 | 2015-07-17 | 21.051 | 163,436,000 | +34,767 | 3.97% | 3,440,528,315 |
| 2015-07-20 | 2015-07-16 | 20.527 | 163,401,233 | -185,270 | 3.97% | 3,354,069,413 |
| 2015-07-17 | 2015-07-15 | 20.527 | 163,586,503 | +121,226 | 3.97% | 3,357,872,373 |
| 2015-07-16 | 2015-07-14 | 21.226 | 163,465,277 | -2,287 | 3.97% | 3,469,731,503 |
| 2015-07-15 | 2015-07-13 | 21.379 | 163,467,564 | +650,328 | 3.97% | 3,494,793,909 |
| 2015-07-14 | 2015-07-10 | 20.942 | 162,817,236 | -676,417 | 3.96% | 3,409,706,610 |
| 2015-07-13 | 2015-07-09 | 20.199 | 163,493,653 | -3,130,631 | 3.97% | 3,302,356,792 |
| 2015-07-10 | 2015-07-08 | 19.302 | 166,624,284 | +2,965,682 | 4.05% | 3,216,252,408 |
| 2015-07-09 | 2015-07-07 | 20.789 | 163,658,602 | +383,805 | 3.98% | 3,402,283,340 |
| 2015-07-08 | 2015-07-06 | 21.248 | 163,274,797 | +51,235 | 3.97% | 3,469,257,549 |
| 2015-07-07 | 2015-07-03 | 21.794 | 163,223,562 | +182,067 | 3.97% | 3,557,370,784 |
| 2015-07-06 | 2015-07-02 | 22.122 | 163,041,495 | -112,991 | 3.96% | 3,606,864,156 |
| 2015-07-03 | 2015-06-30 | 22.166 | 163,154,486 | -455,168 | 3.96% | 3,616,496,915 |
| 2015-07-02 | 2015-06-29 | 21.707 | 163,609,654 | +344,921 | 3.98% | 3,551,479,394 |
| 2015-06-30 | 2015-06-26 | 22.166 | 163,264,733 | +73,925 | 3.97% | 3,618,940,660 |
| 2015-06-29 | 2015-06-25 | 22.866 | 163,190,808 | -4,113 | 3.97% | 3,731,457,520 |
| 2015-06-26 | 2015-06-24 | 22.778 | 163,194,921 | +4,574 | 3.97% | 3,717,281,770 |
| 2015-06-25 | 2015-06-23 | 22.909 | 163,190,347 | +20,539 | 3.97% | 3,738,581,676 |
| 2015-06-24 | 2015-06-22 | 22.472 | 163,169,808 | -7,319 | 3.97% | 3,666,773,143 |
| 2015-06-23 | 2015-06-19 | 22.341 | 163,177,127 | -66,331 | 3.97% | 3,645,535,257 |
| 2015-06-22 | 2015-06-18 | 22.516 | 163,243,458 | +67,246 | 3.97% | 3,675,565,235 |
| 2015-06-19 | 2015-06-17 | 22.385 | 163,176,212 | -94,864 | 3.97% | 3,652,648,895 |
| 2015-06-18 | 2015-06-16 | 22.210 | 163,271,076 | -24,990 | 3.97% | 3,626,219,486 |
| 2015-06-17 | 2015-06-15 | 22.297 | 163,296,066 | +726,178 | 3.97% | 3,641,053,149 |
| 2015-06-16 | 2015-06-12 | 22.516 | 162,569,888 | -318,773 | 3.95% | 3,660,399,234 |
| 2015-06-15 | 2015-06-11 | 22.254 | 162,888,661 | -349,711 | 3.96% | 3,624,847,630 |
| 2015-06-12 | 2015-06-10 | 22.166 | 163,238,372 | +94,236 | 3.97% | 3,618,356,339 |
| 2015-06-11 | 2015-06-09 | 22.385 | 163,144,136 | -24,702 | 3.96% | 3,651,930,883 |
| 2015-06-10 | 2015-06-08 | 22.691 | 163,168,838 | +11,241 | 3.97% | 3,702,420,132 |
| 2015-06-09 | 2015-06-05 | 22.953 | 163,157,597 | +344,377 | 3.97% | 3,744,964,662 |
| 2015-06-08 | 2015-06-04 | 22.866 | 162,813,220 | -537,312 | 3.96% | 3,722,823,739 |
| 2015-06-05 | 2015-06-03 | 22.997 | 163,350,532 | -186,987 | 3.97% | 3,756,534,810 |
| 2015-06-04 | 2015-06-02 | 22.734 | 163,537,519 | +65,391 | 3.97% | 3,717,935,650 |
| 2015-06-03 | 2015-06-01 | 22.953 | 163,472,128 | -361,516 | 3.97% | 3,752,184,108 |
| 2015-06-02 | 2015-05-29 | 22.603 | 163,833,644 | +328,911 | 3.98% | 3,703,179,420 |
| 2015-06-01 | 2015-05-28 | 22.691 | 163,504,733 | +101,949 | 3.97% | 3,710,041,835 |
| 2015-05-29 | 2015-05-27 | 23.172 | 163,402,784 | -432,166 | 3.97% | 3,786,312,380 |
| 2015-05-28 | 2015-05-26 | 23.347 | 163,834,950 | +102,104 | 3.98% | 3,824,977,900 |
| 2015-05-27 | 2015-05-22 | 23.215 | 163,732,846 | -115,410 | 3.98% | 3,801,118,877 |
| 2015-05-26 | 2015-05-21 | 22.691 | 163,848,256 | -976,010 | 3.98% | 3,717,836,623 |
| 2015-05-22 | 2015-05-20 | 23.040 | 164,824,266 | +2,903,020 | 4.01% | 3,797,632,067 |
| 2015-05-21 | 2015-05-19 | 23.347 | 161,921,246 | +152,333 | 3.97% | 3,780,299,548 |
| 2015-05-20 | 2015-05-18 | 22.997 | 161,768,913 | -62,671 | 3.97% | 3,720,162,680 |
| 2015-05-19 | 2015-05-15 | 23.390 | 161,831,584 | +5,645 | 3.97% | 3,785,281,544 |
| 2015-05-18 | 2015-05-14 | 23.084 | 161,825,939 | +163,769 | 3.97% | 3,735,624,185 |
| 2015-05-15 | 2015-05-13 | 22.953 | 161,662,170 | -1,445,560 | 3.97% | 3,710,640,050 |
| 2015-05-14 | 2015-05-12 | 23.259 | 163,107,730 | +1,132,203 | 4.00% | 3,793,737,663 |
| 2015-05-13 | 2015-05-11 | 23.303 | 161,975,527 | +2,287 | 3.98% | 3,774,485,235 |
| 2015-05-12 | 2015-05-08 | 23.478 | 161,973,240 | +318,389 | 3.98% | 3,802,757,885 |
| 2015-05-11 | 2015-05-07 | 22.909 | 161,654,851 | -253,296 | 3.97% | 3,703,404,490 |
| 2015-05-08 | 2015-05-06 | 22.603 | 161,908,147 | -288,205 | 3.98% | 3,659,656,853 |
| 2015-05-07 | 2015-05-05 | 23.259 | 162,196,352 | +322,960 | 3.98% | 3,772,539,838 |
| 2015-05-06 | 2015-05-04 | 23.696 | 161,873,392 | +338,791 | 3.98% | 3,835,799,287 |
| 2015-05-05 | 2015-04-30 | 22.516 | 161,534,601 | +1,088,217 | 3.97% | 3,637,088,867 |
| 2015-05-04 | 2015-04-29 | 22.035 | 160,446,384 | -890,138 | 3.94% | 3,535,424,689 |
| 2015-04-30 | 2015-04-28 | 21.488 | 161,336,522 | +118,294 | 3.96% | 3,466,868,211 |
| 2015-04-29 | 2015-04-27 | 21.357 | 161,218,228 | +8,402 | 3.96% | 3,443,180,829 |
| 2015-04-28 | 2015-04-24 | 20.986 | 161,209,826 | +109,622 | 3.96% | 3,383,092,457 |
| 2015-04-27 | 2015-04-23 | 20.833 | 161,100,204 | -117,546 | 3.96% | 3,356,140,360 |
| 2015-04-24 | 2015-04-22 | 20.767 | 161,217,750 | +348,865 | 3.96% | 3,348,016,468 |
| 2015-04-23 | 2015-04-21 | 20.920 | 160,868,885 | -669,715 | 3.95% | 3,365,387,784 |
| 2015-04-22 | 2015-04-20 | 20.789 | 161,538,600 | -18,763 | 3.97% | 3,358,210,817 |
| 2015-04-21 | 2015-04-17 | 21.117 | 161,557,363 | +65,597 | 3.97% | 3,411,575,656 |
| 2015-04-20 | 2015-04-16 | 21.314 | 161,491,766 | +214,101 | 3.97% | 3,441,962,418 |
| 2015-04-17 | 2015-04-15 | 21.335 | 161,277,665 | +225,972 | 3.96% | 3,440,924,704 |
| 2015-04-16 | 2015-04-14 | 21.357 | 161,051,693 | -397,977 | 3.96% | 3,439,624,097 |
| 2015-04-15 | 2015-04-13 | 21.139 | 161,449,670 | -67,710 | 3.97% | 3,412,830,822 |
| 2015-04-14 | 2015-04-10 | 20.986 | 161,517,380 | +89,608 | 3.97% | 3,389,546,676 |
| 2015-04-13 | 2015-04-09 | 20.745 | 161,427,772 | -333,490 | 3.97% | 3,348,849,186 |
| 2015-04-10 | 2015-04-08 | 20.330 | 161,761,262 | +140,896 | 3.98% | 3,288,581,426 |
| 2015-04-09 | 2015-04-02 | 19.980 | 161,620,366 | -31,673 | 3.97% | 3,229,188,567 |
| 2015-04-08 | 2015-04-01 | 19.849 | 161,652,039 | -81,428 | 3.97% | 3,208,619,068 |
| 2015-04-02 | 2015-03-31 | 19.652 | 161,733,467 | -364,592 | 3.98% | 3,178,415,813 |
| 2015-04-01 | 2015-03-30 | 19.674 | 162,098,059 | +21,388 | 3.98% | 3,189,124,313 |
| 2015-03-31 | 2015-03-27 | 19.477 | 162,076,671 | -50,667 | 3.98% | 3,156,816,489 |
| 2015-03-30 | 2015-03-26 | 19.324 | 162,127,338 | +278,283 | 3.99% | 3,132,994,565 |
| 2015-03-27 | 2015-03-25 | 19.390 | 161,849,055 | -357,306 | 3.98% | 3,138,231,031 |
| 2015-03-26 | 2015-03-24 | 19.040 | 162,206,361 | +1,158,160 | 3.99% | 3,088,425,722 |
| 2015-03-25 | 2015-03-23 | 19.281 | 161,048,201 | -549,404 | 3.96% | 3,105,099,974 |
| 2015-03-24 | 2015-03-20 | 19.368 | 161,597,605 | -1,374,514 | 3.97% | 3,129,822,918 |
| 2015-03-23 | 2015-03-19 | 19.259 | 162,972,119 | -1,436,135 | 4.01% | 3,138,631,617 |
| 2015-03-20 | 2015-03-18 | 19.324 | 164,408,254 | -65,408,993 | 4.04% | 3,177,071,632 |
| 2015-03-19 | 2015-03-17 | 19.040 | 229,817,247 | +23,112,483 | 5.65% | 4,375,743,914 |
| 2015-03-18 | 2015-03-16 | 19.083 | 206,704,764 | +33,525,641 | 5.08% | 3,944,594,209 |
| 2015-03-17 | 2015-03-13 | 19.083 | 173,179,123 | +9,327,180 | 4.20% | 3,304,816,746 |
| 2015-03-16 | 2015-03-12 | 19.213 | 163,851,943 | +63,999 | 3.97% | 3,148,022,848 |
| 2015-03-13 | 2015-03-11 | 19.234 | 163,787,944 | -1,074,528 | 3.97% | 3,150,325,015 |
| 2015-03-12 | 2015-03-10 | 19.191 | 164,862,472 | -386,521 | 4.00% | 3,163,882,819 |
| 2015-03-11 | 2015-03-09 | 19.277 | 165,248,993 | -661,206 | 4.01% | 3,185,553,596 |
| 2015-03-10 | 2015-03-06 | 19.385 | 165,910,199 | +875,185 | 4.02% | 3,216,187,443 |
| 2015-03-09 | 2015-03-05 | 19.471 | 165,035,014 | -185,503 | 4.00% | 3,213,456,465 |
| 2015-03-06 | 2015-03-04 | 19.665 | 165,220,517 | +68,172 | 4.01% | 3,249,132,267 |
| 2015-03-05 | 2015-03-03 | 19.752 | 165,152,345 | -102,500 | 4.00% | 3,262,036,335 |
| 2015-03-04 | 2015-03-02 | 19.752 | 165,254,845 | +780,609 | 4.01% | 3,264,060,883 |
| 2015-03-03 | 2015-02-27 | 19.730 | 164,474,236 | +85,083 | 3.99% | 3,245,095,990 |
| 2015-03-02 | 2015-02-26 | 20.032 | 164,389,153 | -17,848 | 3.99% | 3,293,043,349 |
| 2015-02-27 | 2015-02-25 | 19.967 | 164,407,001 | -14,376 | 3.99% | 3,282,765,571 |
| 2015-02-26 | 2015-02-24 | 19.881 | 164,421,377 | -271,299 | 3.99% | 3,268,870,968 |
| 2015-02-25 | 2015-02-23 | 19.967 | 164,692,676 | +281,557 | 3.99% | 3,288,469,732 |
| 2015-02-24 | 2015-02-18 | 19.989 | 164,411,119 | -1,410,392 | 3.99% | 3,286,392,988 |
| 2015-02-23 | 2015-02-16 | 20.054 | 165,821,511 | -814,281 | 4.02% | 3,325,311,948 |
| 2015-02-17 | 2015-02-13 | 19.881 | 166,635,792 | -1,786,739 | 4.04% | 3,312,895,882 |
| 2015-02-16 | 2015-02-12 | 19.816 | 168,422,531 | -18,481 | 4.08% | 3,337,523,074 |
| 2015-02-13 | 2015-02-11 | 19.859 | 168,441,012 | +9,972 | 4.08% | 3,345,153,477 |
| 2015-02-12 | 2015-02-10 | 20.118 | 168,431,040 | +606,749 | 4.08% | 3,388,537,920 |
| 2015-02-11 | 2015-02-09 | 19.967 | 167,824,291 | -2,617,772 | 4.07% | 3,350,999,660 |
| 2015-02-10 | 2015-02-06 | 20.140 | 170,442,063 | +901,545 | 4.13% | 3,432,671,422 |
| 2015-02-09 | 2015-02-05 | 20.183 | 169,540,518 | -1,761,352 | 4.11% | 3,421,826,068 |
| 2015-02-06 | 2015-02-04 | 20.161 | 171,301,870 | +1,678,804 | 4.15% | 3,453,681,552 |
| 2015-02-05 | 2015-02-03 | 20.183 | 169,623,066 | +438,561 | 4.11% | 3,423,492,129 |
| 2015-02-04 | 2015-02-02 | 20.054 | 169,184,505 | +2,268,619 | 4.10% | 3,392,751,956 |
| 2015-02-03 | 2015-01-30 | 19.967 | 166,915,886 | +2,069,837 | 4.05% | 3,332,861,256 |
| 2015-02-02 | 2015-01-29 | 19.665 | 164,846,049 | +530,551 | 4.00% | 3,241,768,193 |
| 2015-01-30 | 2015-01-28 | 19.773 | 164,315,498 | -30,155 | 3.98% | 3,249,050,331 |
| 2015-01-29 | 2015-01-27 | 19.730 | 164,345,653 | +898,298 | 3.98% | 3,242,559,032 |
| 2015-01-28 | 2015-01-26 | 19.838 | 163,447,355 | -51,384 | 3.96% | 3,242,457,559 |
| 2015-01-27 | 2015-01-23 | 19.816 | 163,498,739 | -120,114 | 3.96% | 3,239,951,393 |
| 2015-01-26 | 2015-01-22 | 19.601 | 163,618,853 | -123,359 | 3.97% | 3,207,050,533 |
| 2015-01-23 | 2015-01-21 | 19.493 | 163,742,212 | +174,373 | 3.97% | 3,191,814,618 |
| 2015-01-22 | 2015-01-20 | 19.234 | 163,567,839 | -22,820 | 3.97% | 3,146,091,478 |
| 2015-01-21 | 2015-01-19 | 19.169 | 163,590,659 | -44,057 | 3.97% | 3,135,947,900 |
| 2015-01-20 | 2015-01-16 | 19.601 | 163,634,716 | -20,269 | 3.97% | 3,207,361,459 |
| 2015-01-19 | 2015-01-15 | 19.816 | 163,654,985 | +37,994 | 3.97% | 3,243,047,622 |
| 2015-01-16 | 2015-01-14 | 19.859 | 163,616,991 | -355,946 | 3.97% | 3,249,350,855 |
| 2015-01-15 | 2015-01-13 | 19.795 | 163,972,937 | +134,954 | 3.98% | 3,245,812,532 |
| 2015-01-14 | 2015-01-12 | 19.730 | 163,837,983 | +97,053 | 3.97% | 3,232,542,644 |
| 2015-01-13 | 2015-01-09 | 19.579 | 163,740,930 | -16,625 | 3.97% | 3,205,912,591 |
| 2015-01-12 | 2015-01-08 | 19.558 | 163,757,555 | -151,473 | 3.97% | 3,202,706,996 |
| 2015-01-09 | 2015-01-07 | 19.385 | 163,909,028 | +163,370 | 3.97% | 3,177,394,523 |
| 2015-01-08 | 2015-01-06 | 19.191 | 163,745,658 | -10,207 | 3.97% | 3,142,449,993 |
| 2015-01-07 | 2015-01-05 | 19.213 | 163,755,865 | -34,999 | 3.97% | 3,146,176,939 |
| 2015-01-06 | 2015-01-02 | 19.256 | 163,790,864 | -695,295 | 3.97% | 3,153,912,996 |
| 2015-01-05 | 2014-12-31 | 19.234 | 164,486,159 | -1,970,582 | 3.99% | 3,163,754,600 |
| 2015-01-02 | 2014-12-29 | 19.105 | 166,456,741 | +1,845,194 | 4.04% | 3,180,121,297 |
| 2014-12-30 | 2014-12-24 | 19.040 | 164,611,547 | +5,763,427 | 3.99% | 3,134,220,710 |
| 2014-12-29 | 2014-12-22 | 18.975 | 158,848,120 | +1,158,468 | 3.95% | 3,014,208,758 |
| 2014-12-23 | 2014-12-19 | 18.932 | 157,689,652 | -313,157 | 3.92% | 2,985,425,834 |
| 2014-12-22 | 2014-12-18 | 18.889 | 158,002,809 | -307,932 | 3.93% | 2,984,540,593 |
| 2014-12-19 | 2014-12-17 | 18.738 | 158,310,741 | +2,088,682 | 3.94% | 2,966,461,622 |
| 2014-12-18 | 2014-12-16 | 18.932 | 156,222,059 | +429,150 | 3.89% | 2,957,640,941 |
| 2014-12-17 | 2014-12-15 | 19.083 | 155,792,909 | -579,466 | 3.88% | 2,973,031,655 |
| 2014-12-16 | 2014-12-12 | 19.191 | 156,372,375 | +496,323 | 3.89% | 3,000,949,001 |
| 2014-12-15 | 2014-12-11 | 19.148 | 155,876,052 | -1,392 | 3.88% | 2,984,701,744 |
| 2014-12-12 | 2014-12-10 | 19.407 | 155,877,444 | -526,647 | 3.88% | 3,025,062,565 |
| 2014-12-11 | 2014-12-09 | 19.407 | 156,404,091 | -57,506 | 3.89% | 3,035,283,031 |
| 2014-12-10 | 2014-12-08 | 19.644 | 156,461,597 | -37,864 | 3.89% | 3,073,510,575 |
| 2014-12-09 | 2014-12-05 | 19.622 | 156,499,461 | -354,968 | 3.89% | 3,070,879,777 |
| 2014-12-08 | 2014-12-04 | 19.601 | 156,854,429 | +471,178 | 3.90% | 3,074,462,819 |
| 2014-12-05 | 2014-12-03 | 19.687 | 156,383,251 | +409,962 | 3.89% | 3,078,715,731 |
| 2014-12-04 | 2014-12-02 | 19.665 | 155,973,289 | +25,237 | 3.88% | 3,067,281,566 |
| 2014-12-03 | 2014-12-01 | 19.558 | 155,948,052 | -122,461 | 3.88% | 3,049,971,753 |
| 2014-12-02 | 2014-11-28 | 19.967 | 156,070,513 | +89,267 | 3.88% | 3,116,308,330 |
| 2014-12-01 | 2014-11-27 | 20.097 | 155,981,246 | -98,208 | 3.88% | 3,134,706,421 |
| 2014-11-28 | 2014-11-26 | 20.205 | 156,079,454 | -8,110,654 | 3.88% | 3,153,507,760 |
| 2014-11-27 | 2014-11-25 | 20.075 | 164,190,108 | -501,284 | 4.09% | 3,296,136,933 |
| 2014-11-26 | 2014-11-24 | 20.140 | 164,691,392 | -747,635 | 4.10% | 3,316,853,978 |
| 2014-11-25 | 2014-11-21 | 19.903 | 165,439,027 | -18,084,289 | 4.12% | 3,292,670,284 |
| 2014-11-24 | 2014-11-20 | 19.946 | 183,523,316 | +26,079,431 | 4.57% | 3,660,509,653 |
| 2014-11-21 | 2014-11-19 | 19.841 | 157,443,885 | -5,877,154 | 3.92% | 3,123,894,367 |
| 2014-11-20 | 2014-11-18 | 19.904 | 163,321,039 | +568,196 | 3.94% | 3,250,738,029 |
| 2014-11-19 | 2014-11-17 | 20.113 | 162,752,843 | +1,908 | 3.92% | 3,273,420,576 |
| 2014-11-18 | 2014-11-14 | 20.155 | 162,750,935 | -734,725 | 3.92% | 3,280,180,502 |
| 2014-11-17 | 2014-11-13 | 19.925 | 163,485,660 | -781,642 | 3.94% | 3,257,429,137 |
| 2014-11-14 | 2014-11-12 | 19.967 | 164,267,302 | -989,717 | 3.96% | 3,279,864,888 |
| 2014-11-13 | 2014-11-11 | 19.800 | 165,257,019 | +46,443 | 3.98% | 3,272,014,269 |
| 2014-11-12 | 2014-11-10 | 19.862 | 165,210,576 | -10,678 | 3.98% | 3,281,446,284 |
| 2014-11-11 | 2014-11-07 | 19.737 | 165,221,254 | -329,762 | 3.98% | 3,260,953,903 |
| 2014-11-10 | 2014-11-06 | 19.946 | 165,551,016 | +99,820 | 3.99% | 3,302,038,702 |
| 2014-11-07 | 2014-11-05 | 19.946 | 165,451,196 | +143,814 | 3.99% | 3,300,047,717 |
| 2014-11-06 | 2014-11-04 | 20.217 | 165,307,382 | -1,240,382 | 3.98% | 3,342,062,308 |
| 2014-11-05 | 2014-11-03 | 20.384 | 166,547,764 | +398,655 | 4.01% | 3,394,967,032 |
| 2014-11-04 | 2014-10-31 | 20.343 | 166,149,109 | -157,054 | 4.00% | 3,379,900,463 |
| 2014-11-03 | 2014-10-30 | 20.196 | 166,306,163 | -59,055 | 4.01% | 3,358,781,519 |
| 2014-10-31 | 2014-10-29 | 20.217 | 166,365,218 | -535,458 | 4.01% | 3,363,448,853 |
| 2014-10-30 | 2014-10-28 | 20.113 | 166,900,676 | -492,044 | 4.02% | 3,356,845,243 |
| 2014-10-29 | 2014-10-27 | 19.862 | 167,392,720 | -686,598 | 4.03% | 3,324,788,475 |
| 2014-10-28 | 2014-10-24 | 19.841 | 168,079,318 | -1,417,084 | 4.05% | 3,334,915,388 |
| 2014-10-27 | 2014-10-23 | 19.841 | 169,496,402 | +1,006,219 | 4.09% | 3,363,032,204 |
| 2014-10-24 | 2014-10-22 | 19.841 | 168,490,183 | +1,366,492 | 4.06% | 3,343,067,491 |
| 2014-10-23 | 2014-10-21 | 19.674 | 167,123,691 | -2,881,305 | 4.03% | 3,288,030,660 |
| 2014-10-22 | 2014-10-20 | 19.528 | 170,004,996 | +1,814,521 | 4.10% | 3,319,863,537 |
| 2014-10-21 | 2014-10-17 | 19.632 | 168,190,475 | +93,261 | 4.05% | 3,301,993,301 |
| 2014-10-20 | 2014-10-16 | 19.465 | 168,097,214 | -3,425,252 | 4.05% | 3,272,075,870 |
| 2014-10-17 | 2014-10-15 | 19.904 | 171,522,466 | +13,759 | 4.13% | 3,413,979,034 |
| 2014-10-16 | 2014-10-14 | 19.340 | 171,508,707 | +134,190 | 4.13% | 3,316,989,499 |
| 2014-10-15 | 2014-10-13 | 19.507 | 171,374,517 | +4,148,312 | 4.13% | 3,343,028,331 |
| 2014-10-14 | 2014-10-10 | 19.257 | 167,226,205 | +4,408 | 4.03% | 3,220,195,155 |
| 2014-10-13 | 2014-10-09 | 19.507 | 167,221,797 | +13,886 | 4.03% | 3,262,020,601 |
| 2014-10-10 | 2014-10-08 | 19.444 | 167,207,911 | -264,297 | 4.03% | 3,251,273,013 |
| 2014-10-09 | 2014-10-07 | 19.340 | 167,472,208 | -958,093 | 4.04% | 3,238,923,347 |
| 2014-10-08 | 2014-10-06 | 19.089 | 168,430,301 | -174,413 | 4.06% | 3,215,239,715 |
| 2014-10-07 | 2014-10-03 | 18.693 | 168,604,714 | -38,110 | 4.06% | 3,151,662,362 |
| 2014-10-06 | 2014-09-30 | 18.881 | 168,642,824 | +1,202,149 | 4.06% | 3,184,074,595 |
| 2014-10-03 | 2014-09-29 | 19.194 | 167,440,675 | -1,221,893 | 4.04% | 3,213,833,805 |
| 2014-09-30 | 2014-09-26 | 20.113 | 168,662,568 | -17,716 | 4.07% | 3,392,281,881 |
| 2014-09-29 | 2014-09-25 | 20.196 | 168,680,284 | -176,199 | 4.07% | 3,406,730,155 |
| 2014-09-26 | 2014-09-24 | 20.280 | 168,856,483 | +163,271 | 4.07% | 3,424,395,411 |
| 2014-09-25 | 2014-09-23 | 20.405 | 168,693,212 | +28,728 | 4.07% | 3,442,223,842 |
| 2014-09-24 | 2014-09-22 | 20.363 | 168,664,484 | +478 | 4.07% | 3,434,592,323 |
| 2014-09-23 | 2014-09-19 | 20.593 | 168,664,006 | +642 | 4.07% | 3,473,331,726 |
| 2014-09-22 | 2014-09-18 | 20.698 | 168,663,364 | +20,588 | 4.07% | 3,490,931,682 |
| 2014-09-19 | 2014-09-17 | 20.865 | 168,642,776 | +47,401 | 4.07% | 3,518,683,203 |
| 2014-09-18 | 2014-09-16 | 20.760 | 168,595,375 | -73,735 | 4.06% | 3,500,088,117 |
| 2014-09-17 | 2014-09-15 | 20.865 | 168,669,110 | -1,711,547 | 4.07% | 3,519,232,654 |
| 2014-09-16 | 2014-09-12 | 21.178 | 170,380,657 | +994,518 | 4.11% | 3,608,321,123 |
| 2014-09-15 | 2014-09-11 | 21.387 | 169,386,139 | -326,541 | 4.08% | 3,622,636,533 |
| 2014-09-12 | 2014-09-10 | 21.262 | 169,712,680 | +5,115 | 4.09% | 3,608,352,912 |
| 2014-09-11 | 2014-09-08 | 21.637 | 169,707,565 | +78,044 | 4.09% | 3,672,044,154 |
| 2014-09-10 | 2014-09-05 | 21.554 | 169,629,521 | +28,456 | 4.09% | 3,656,184,222 |
| 2014-09-08 | 2014-09-04 | 21.094 | 169,601,065 | +66,075 | 4.09% | 3,577,642,046 |
| 2014-09-05 | 2014-09-03 | 21.136 | 169,534,990 | -31,329 | 4.09% | 3,583,329,910 |
| 2014-09-04 | 2014-09-02 | 20.614 | 169,566,319 | -267,514 | 4.09% | 3,495,454,733 |
| 2014-09-03 | 2014-09-01 | 20.426 | 169,833,833 | -6,496 | 4.09% | 3,469,045,557 |
| 2014-09-02 | 2014-08-29 | 20.468 | 169,840,329 | +267,773 | 4.09% | 3,476,272,680 |
| 2014-09-01 | 2014-08-28 | 20.447 | 169,572,556 | -9,704 | 4.09% | 3,467,250,308 |
| 2014-08-29 | 2014-08-27 | 20.572 | 169,582,260 | -164,818 | 4.09% | 3,488,699,688 |
| 2014-08-28 | 2014-08-26 | 20.593 | 169,747,078 | -301,075 | 4.09% | 3,495,635,645 |
| 2014-08-27 | 2014-08-25 | 20.635 | 170,048,153 | +541,074 | 4.10% | 3,508,938,858 |
| 2014-08-26 | 2014-08-22 | 20.593 | 169,507,079 | +65,860 | 4.09% | 3,490,693,298 |
| 2014-08-25 | 2014-08-21 | 20.593 | 169,441,219 | +91,411 | 4.08% | 3,489,337,029 |
| 2014-08-22 | 2014-08-20 | 20.656 | 169,349,808 | -456,741 | 4.08% | 3,498,065,501 |
| 2014-08-21 | 2014-08-19 | 20.468 | 169,806,549 | -204,552 | 4.09% | 3,475,581,274 |
| 2014-08-20 | 2014-08-18 | 20.155 | 170,011,101 | -51,151 | 4.10% | 3,426,506,266 |
| 2014-08-19 | 2014-08-15 | 20.301 | 170,062,252 | +236,478 | 4.10% | 3,452,400,158 |
| 2014-08-18 | 2014-08-14 | 20.343 | 169,825,774 | -12,175 | 4.09% | 3,454,693,291 |
| 2014-08-15 | 2014-08-13 | 20.259 | 169,837,949 | +87,028 | 4.09% | 3,440,752,293 |
| 2014-08-14 | 2014-08-12 | 20.092 | 169,750,921 | +358,982 | 4.09% | 3,410,626,392 |
| 2014-08-13 | 2014-08-11 | 20.092 | 169,391,939 | -385,817 | 4.08% | 3,403,413,745 |
| 2014-08-12 | 2014-08-08 | 19.820 | 169,777,756 | +131,800 | 4.09% | 3,365,068,728 |
| 2014-08-11 | 2014-08-07 | 19.883 | 169,645,956 | +278,216 | 4.09% | 3,373,085,867 |
| 2014-08-08 | 2014-08-06 | 20.071 | 169,367,740 | +49,538 | 4.08% | 3,399,390,194 |
| 2014-08-07 | 2014-08-05 | 20.155 | 169,318,202 | +553,133 | 4.08% | 3,412,541,162 |
| 2014-08-06 | 2014-08-04 | 20.259 | 168,765,069 | +65,794 | 4.07% | 3,419,016,784 |
| 2014-08-05 | 2014-08-01 | 20.238 | 168,699,275 | +993,825 | 4.07% | 3,414,160,475 |
| 2014-08-04 | 2014-07-31 | 20.531 | 167,705,450 | +144,971 | 4.04% | 3,443,084,104 |
| 2014-08-01 | 2014-07-30 | 20.259 | 167,560,479 | +1,286,278 | 4.04% | 3,394,612,957 |
| 2014-07-31 | 2014-07-29 | 19.925 | 166,274,201 | +339,248 | 4.01% | 3,312,990,430 |
| 2014-07-30 | 2014-07-28 | 19.298 | 165,934,953 | +133,792 | 4.00% | 3,202,261,434 |
| 2014-07-29 | 2014-07-25 | 19.382 | 165,801,161 | -3,921,235 | 4.00% | 3,213,530,903 |
| 2014-07-28 | 2014-07-24 | 19.465 | 169,722,396 | +58,736 | 4.09% | 3,303,710,652 |
| 2014-07-25 | 2014-07-23 | 19.298 | 169,663,660 | +102,016 | 4.09% | 3,274,219,116 |
| 2014-07-24 | 2014-07-22 | 19.152 | 169,561,644 | -124,928 | 4.09% | 3,247,460,606 |
| 2014-07-23 | 2014-07-21 | 19.006 | 169,686,572 | -288,145 | 4.09% | 3,225,045,199 |
| 2014-07-22 | 2014-07-18 | 19.027 | 169,974,717 | -160,192 | 4.10% | 3,234,071,676 |
| 2014-07-21 | 2014-07-17 | 18.985 | 170,134,909 | -381,124 | 4.10% | 3,230,012,875 |
| 2014-07-18 | 2014-07-16 | 19.069 | 170,516,033 | -314,037 | 4.11% | 3,251,493,836 |
| 2014-07-17 | 2014-07-15 | 18.985 | 170,830,070 | -45,486 | 4.12% | 3,243,210,513 |
| 2014-07-16 | 2014-07-14 | 18.901 | 170,875,556 | -209,714 | 4.12% | 3,229,798,712 |
| 2014-07-15 | 2014-07-11 | 18.943 | 171,085,270 | +17,932 | 4.12% | 3,240,909,051 |
| 2014-07-14 | 2014-07-10 | 18.881 | 171,067,338 | -195,541 | 4.12% | 3,229,850,830 |
| 2014-07-11 | 2014-07-09 | 18.672 | 171,262,879 | -774,046 | 4.13% | 3,197,773,479 |
| 2014-07-10 | 2014-07-08 | 18.901 | 172,036,925 | -1,158,181 | 4.15% | 3,251,750,290 |
| 2014-07-09 | 2014-07-07 | 19.048 | 173,195,106 | +27,861 | 4.18% | 3,298,962,595 |
| 2014-07-08 | 2014-07-04 | 19.069 | 173,167,245 | -74,581 | 4.17% | 3,302,048,610 |
| 2014-07-07 | 2014-07-03 | 19.131 | 173,241,826 | -81,759 | 4.18% | 3,314,325,539 |
| 2014-07-04 | 2014-07-02 | 18.922 | 173,323,585 | +3,172,507 | 4.18% | 3,279,690,019 |
| 2014-07-03 | 2014-06-30 | 18.421 | 170,151,078 | +123,258 | 4.10% | 3,134,369,749 |
| 2014-07-02 | 2014-06-27 | 18.484 | 170,027,820 | -1,038,869 | 4.10% | 3,142,752,600 |
| 2014-06-30 | 2014-06-26 | 18.609 | 171,066,689 | +6,340 | 4.12% | 3,183,391,782 |
| 2014-06-27 | 2014-06-25 | 18.338 | 171,060,349 | -703,214 | 4.12% | 3,136,828,729 |
| 2014-06-26 | 2014-06-24 | 18.400 | 171,763,563 | -283,458 | 4.14% | 3,160,486,109 |
| 2014-06-25 | 2014-06-23 | 18.442 | 172,047,021 | -231,800 | 4.15% | 3,172,888,407 |
| 2014-06-24 | 2014-06-20 | 18.922 | 172,278,821 | -1,191,292 | 4.15% | 3,259,920,626 |
| 2014-06-23 | 2014-06-19 | 19.006 | 173,470,113 | +2,025,005 | 4.18% | 3,296,954,782 |
| 2014-06-20 | 2014-06-18 | 18.734 | 171,445,108 | -1,440,820 | 4.13% | 3,211,918,210 |
| 2014-06-19 | 2014-06-17 | 18.379 | 172,885,928 | +2,736,838 | 4.17% | 3,177,527,038 |
| 2014-06-18 | 2014-06-16 | 18.588 | 170,149,090 | -26,614,225 | 4.10% | 3,162,762,454 |
| 2014-06-17 | 2014-06-13 | 18.588 | 196,763,315 | +23,799,845 | 4.74% | 3,657,472,543 |
| 2014-06-16 | 2014-06-12 | 18.630 | 172,963,470 | +411,124 | 4.17% | 3,222,301,556 |
| 2014-06-13 | 2014-06-11 | 18.609 | 172,552,346 | -11,732 | 4.16% | 3,211,038,476 |
| 2014-06-12 | 2014-06-10 | 18.839 | 172,564,078 | +66,074 | 4.16% | 3,250,901,943 |
| 2014-06-11 | 2014-06-09 | 18.797 | 172,498,004 | -2,146,583 | 4.16% | 3,242,451,739 |
| 2014-06-10 | 2014-06-06 | 18.755 | 174,644,587 | -9,872,196 | 4.21% | 3,275,506,030 |
| 2014-06-09 | 2014-06-05 | 19.006 | 184,516,783 | -26,818,714 | 4.45% | 3,506,906,634 |
| 2014-06-06 | 2014-06-04 | 18.713 | 211,335,497 | +40,507,820 | 5.09% | 3,954,826,143 |
| 2014-06-05 | 2014-06-03 | 18.755 | 170,827,677 | -101,833 | 4.12% | 3,203,918,860 |
| 2014-06-04 | 2014-05-30 | 18.588 | 170,929,510 | +348,628 | 4.12% | 3,177,269,044 |
| 2014-06-03 | 2014-05-29 | 18.233 | 170,580,882 | -308,791 | 4.11% | 3,110,223,056 |
| 2014-05-30 | 2014-05-28 | 18.254 | 170,889,673 | +554,586 | 4.12% | 3,119,422,415 |
| 2014-05-29 | 2014-05-27 | 18.275 | 170,335,087 | +81,693 | 4.11% | 3,112,856,545 |
| 2014-05-28 | 2014-05-26 | 18.275 | 170,253,394 | -278,014 | 4.10% | 3,111,363,614 |
| 2014-05-27 | 2014-05-23 | 18.233 | 170,531,408 | +2,076,751 | 4.11% | 3,109,320,990 |
| 2014-05-26 | 2014-05-22 | 18.066 | 168,454,657 | -3,327,663 | 4.06% | 3,043,309,112 |
| 2014-05-23 | 2014-05-21 | 18.003 | 171,782,320 | +2,260,840 | 4.14% | 3,092,663,486 |
| 2014-05-22 | 2014-05-20 | 18.024 | 169,521,480 | -293,404 | 4.12% | 3,055,501,267 |
| 2014-05-21 | 2014-05-19 | 17.857 | 169,814,884 | -442,703 | 4.13% | 3,032,416,176 |
| 2014-05-20 | 2014-05-16 | 17.920 | 170,257,587 | -2,828,292 | 4.14% | 3,050,989,401 |
| 2014-05-19 | 2014-05-15 | 17.941 | 173,085,879 | +3,088,848 | 4.21% | 3,105,286,955 |
| 2014-05-16 | 2014-05-14 | 17.962 | 169,997,031 | +701,078 | 4.13% | 3,053,421,258 |
| 2014-05-15 | 2014-05-13 | 17.335 | 169,295,953 | -52,257 | 4.12% | 2,934,753,343 |
| 2014-05-14 | 2014-05-12 | 17.001 | 169,348,210 | -2,243,216 | 4.12% | 2,879,068,199 |
| 2014-05-13 | 2014-05-09 | 16.521 | 171,591,426 | +3,292,248 | 4.17% | 2,834,777,676 |
| 2014-05-12 | 2014-05-08 | 16.353 | 168,299,178 | +17,412 | 4.09% | 2,752,267,831 |
| 2014-05-09 | 2014-05-07 | 16.688 | 168,281,766 | +139,144 | 4.09% | 2,808,217,733 |
| 2014-05-08 | 2014-05-05 | 16.688 | 168,142,622 | +17,113 | 4.09% | 2,805,895,754 |
| 2014-05-07 | 2014-05-02 | 16.855 | 168,125,509 | -3,319,166 | 4.09% | 2,833,701,395 |
| 2014-05-05 | 2014-04-30 | 16.708 | 171,444,675 | -1,030,769 | 4.17% | 2,864,579,798 |
| 2014-05-02 | 2014-04-29 | 17.084 | 172,475,444 | +44,720,739 | 4.19% | 2,946,642,934 |
| 2014-04-30 | 2014-04-28 | 16.917 | 127,754,705 | -46,215,196 | 3.11% | 2,161,269,175 |
| 2014-04-29 | 2014-04-25 | 16.625 | 173,969,901 | +48,658,189 | 4.23% | 2,892,238,622 |
| 2014-04-28 | 2014-04-24 | 17.084 | 125,311,712 | -62,104 | 4.06% | 2,140,877,925 |
| 2014-04-25 | 2014-04-23 | 17.084 | 125,373,816 | -37,179 | 4.06% | 2,141,938,936 |
| 2014-04-24 | 2014-04-22 | 16.959 | 125,410,995 | +163,365 | 4.07% | 2,126,858,415 |
| 2014-04-23 | 2014-04-17 | 16.980 | 125,247,630 | +13,618 | 4.06% | 2,126,703,762 |
| 2014-04-22 | 2014-04-16 | 16.792 | 125,234,012 | -621,131 | 4.06% | 2,102,932,243 |
| 2014-04-17 | 2014-04-15 | 17.064 | 125,855,143 | -424,215 | 4.08% | 2,147,533,569 |
| 2014-04-16 | 2014-04-14 | 17.252 | 126,279,358 | +18,019 | 4.09% | 2,178,508,956 |
| 2014-04-15 | 2014-04-11 | 17.001 | 126,261,339 | -444,076 | 4.09% | 2,146,553,577 |
| 2014-04-14 | 2014-04-10 | 16.708 | 126,705,415 | -1,461,172 | 4.11% | 2,117,054,800 |
| 2014-04-11 | 2014-04-09 | 16.771 | 128,166,587 | +1,761,022 | 4.15% | 2,149,499,270 |
| 2014-04-10 | 2014-04-08 | 16.604 | 126,405,565 | -364,248 | 4.10% | 2,098,844,482 |
| 2014-04-09 | 2014-04-07 | 16.708 | 126,769,813 | +1,589,071 | 4.11% | 2,118,130,792 |
| 2014-04-08 | 2014-04-04 | 16.980 | 125,180,742 | -38,855 | 4.06% | 2,125,568,005 |
| 2014-04-07 | 2014-04-03 | 17.189 | 125,219,597 | -16,758 | 4.06% | 2,152,380,625 |
| 2014-04-04 | 2014-04-02 | 17.126 | 125,236,355 | +103,175 | 4.06% | 2,144,821,767 |
| 2014-04-03 | 2014-04-01 | 16.583 | 125,133,180 | -282,328 | 4.06% | 2,075,104,255 |
| 2014-04-02 | 2014-03-31 | 16.291 | 125,415,508 | +290,357 | 4.07% | 2,043,114,855 |
| 2014-04-01 | 2014-03-28 | 15.706 | 125,125,151 | -67,139 | 4.06% | 1,965,211,932 |
| 2014-03-31 | 2014-03-27 | 15.497 | 125,192,290 | -948,286 | 4.06% | 1,940,119,255 |
| 2014-03-28 | 2014-03-26 | 15.372 | 126,140,576 | -615,876 | 4.09% | 1,939,007,823 |
| 2014-03-27 | 2014-03-25 | 15.925 | 126,756,452 | -1,262,007 | 4.11% | 2,018,630,634 |
| 2014-03-26 | 2014-03-24 | 15.886 | 128,018,459 | -10,196,304 | 4.15% | 2,033,694,538 |
| 2014-03-25 | 2014-03-21 | 15.394 | 138,214,763 | -2,211,504 | 4.22% | 2,127,737,078 |
| 2014-03-24 | 2014-03-20 | 15.316 | 140,426,267 | +4,221,194 | 4.28% | 2,150,738,329 |
| 2014-03-21 | 2014-03-19 | 15.748 | 136,205,073 | +3,494,595 | 4.16% | 2,145,001,329 |
| 2014-03-20 | 2014-03-18 | 15.670 | 132,710,478 | -2,208,955 | 4.05% | 2,079,530,532 |
| 2014-03-19 | 2014-03-17 | 15.355 | 134,919,433 | +2,358,234 | 4.12% | 2,071,702,106 |
| 2014-03-18 | 2014-03-14 | 16.260 | 132,561,199 | -4,830,559 | 4.04% | 2,155,379,259 |
| 2014-03-17 | 2014-03-13 | 18.914 | 137,391,758 | -2,034 | 4.19% | 2,598,588,540 |
| 2014-03-14 | 2014-03-12 | 18.914 | 137,393,792 | -1,713,852 | 4.19% | 2,598,627,011 |
| 2014-03-13 | 2014-03-11 | 18.914 | 139,107,644 | +5,480,325 | 4.19% | 2,631,042,319 |
| 2014-03-12 | 2014-03-10 | 18.914 | 133,627,319 | +5,149 | 4.03% | 2,527,389,014 |
| 2014-03-11 | 2014-03-07 | 19.360 | 133,622,170 | +378,954 | 4.03% | 2,586,970,999 |
| 2014-03-10 | 2014-03-06 | 19.399 | 133,243,216 | -256,907 | 4.02% | 2,584,809,112 |
| 2014-03-07 | 2014-03-05 | 18.991 | 133,500,123 | +8,239 | 4.02% | 2,535,352,807 |
| 2014-03-06 | 2014-03-04 | 19.419 | 133,491,884 | +292,199 | 4.02% | 2,592,225,293 |
| 2014-03-05 | 2014-03-03 | 19.457 | 133,199,685 | +207,833 | 4.01% | 2,591,724,300 |
| 2014-03-04 | 2014-02-28 | 19.496 | 132,991,852 | -96,257 | 4.01% | 2,592,845,434 |
| 2014-03-03 | 2014-02-27 | 19.050 | 133,088,109 | +1,168,175 | 4.01% | 2,535,281,242 |
| 2014-02-28 | 2014-02-26 | 18.778 | 131,919,934 | -264,344 | 3.98% | 2,477,164,120 |
| 2014-02-27 | 2014-02-25 | 18.778 | 132,184,278 | -57,361 | 3.98% | 2,482,127,914 |
| 2014-02-26 | 2014-02-24 | 18.797 | 132,241,639 | -84,982 | 3.99% | 2,485,772,974 |
| 2014-02-25 | 2014-02-21 | 19.127 | 132,326,621 | +367,249 | 3.99% | 2,531,053,556 |
| 2014-02-24 | 2014-02-20 | 18.894 | 131,959,372 | -114,711 | 3.98% | 2,493,279,474 |
| 2014-02-21 | 2014-02-19 | 19.069 | 132,074,083 | +65,178 | 3.98% | 2,518,529,100 |
| 2014-02-20 | 2014-02-18 | 18.991 | 132,008,905 | +113,393 | 3.98% | 2,507,032,505 |
| 2014-02-19 | 2014-02-17 | 19.011 | 131,895,512 | +25,975 | 3.97% | 2,507,440,240 |
| 2014-02-18 | 2014-02-14 | 18.855 | 131,869,537 | -319,302 | 3.97% | 2,486,460,662 |
| 2014-02-17 | 2014-02-13 | 18.681 | 132,188,839 | +597,030 | 3.98% | 2,469,378,950 |
| 2014-02-14 | 2014-02-12 | 18.875 | 131,591,809 | +88,678 | 3.97% | 2,483,779,302 |
| 2014-02-13 | 2014-02-11 | 18.215 | 131,503,131 | +534,628 | 3.96% | 2,395,282,894 |
| 2014-02-12 | 2014-02-10 | 18.137 | 130,968,503 | +30,564 | 3.95% | 2,375,371,936 |
| 2014-02-11 | 2014-02-07 | 18.389 | 130,937,939 | -229,628 | 3.95% | 2,407,871,804 |
| 2014-02-10 | 2014-02-06 | 18.370 | 131,167,567 | -30,143 | 3.95% | 2,409,547,438 |
| 2014-02-07 | 2014-02-05 | 18.351 | 131,197,710 | -422,480 | 3.95% | 2,407,553,489 |
| 2014-02-06 | 2014-02-04 | 18.525 | 131,620,190 | -70,847 | 3.97% | 2,438,309,156 |
| 2014-02-05 | 2014-01-30 | 18.836 | 131,691,037 | +524,520 | 3.97% | 2,480,537,707 |
| 2014-02-04 | 2014-01-28 | 19.108 | 131,166,517 | -311,648 | 3.95% | 2,506,316,806 |
| 2014-01-29 | 2014-01-27 | 19.263 | 131,478,165 | -558,143 | 3.96% | 2,532,696,719 |
| 2014-01-28 | 2014-01-24 | 19.652 | 132,036,308 | +160,492 | 3.98% | 2,594,727,568 |
| 2014-01-27 | 2014-01-23 | 19.807 | 131,875,816 | +149,616 | 3.97% | 2,612,060,388 |
| 2014-01-24 | 2014-01-22 | 20.195 | 131,726,200 | -805,560 | 3.97% | 2,660,255,712 |
| 2014-01-23 | 2014-01-21 | 19.885 | 132,531,760 | +947,179 | 3.99% | 2,635,346,975 |
| 2014-01-22 | 2014-01-20 | 19.768 | 131,584,581 | -1,073,388 | 3.97% | 2,601,181,528 |
| 2014-01-21 | 2014-01-17 | 20.040 | 132,657,969 | +694,176 | 4.00% | 2,658,464,851 |
| 2014-01-20 | 2014-01-16 | 19.807 | 131,963,793 | -2,670,258 | 3.98% | 2,613,802,946 |
| 2014-01-17 | 2014-01-15 | 19.923 | 134,634,051 | +2,464,157 | 4.06% | 2,682,379,094 |
| 2014-01-16 | 2014-01-14 | 19.457 | 132,169,894 | +1 | 3.98% | 2,571,687,208 |
| 2014-01-15 | 2014-01-13 | 19.263 | 132,169,893 | +136,982 | 3.98% | 2,546,021,648 |
| 2014-01-14 | 2014-01-10 | 19.399 | 132,032,911 | -284,316 | 3.98% | 2,561,330,188 |
| 2014-01-13 | 2014-01-09 | 18.933 | 132,317,227 | -185,866 | 3.99% | 2,505,179,723 |
| 2014-01-10 | 2014-01-08 | 18.467 | 132,503,093 | -183,325 | 3.99% | 2,446,946,164 |
| 2014-01-09 | 2014-01-07 | 18.234 | 132,686,418 | +862,613 | 4.00% | 2,419,412,632 |
| 2014-01-08 | 2014-01-06 | 18.467 | 131,823,805 | +14,220 | 3.97% | 2,434,401,693 |
| 2014-01-07 | 2014-01-03 | 18.758 | 131,809,585 | -5,337 | 3.97% | 2,472,532,452 |
| 2014-01-06 | 2014-01-02 | 19.011 | 131,814,922 | -106,512 | 3.97% | 2,505,908,159 |
| 2014-01-03 | 2013-12-31 | 19.011 | 131,921,434 | +168,697 | 3.98% | 2,507,933,039 |
| 2014-01-02 | 2013-12-27 | 18.953 | 131,752,737 | +3,528,877 | 3.97% | 2,497,050,612 |
| 2013-12-30 | 2013-12-24 | 19.030 | 128,223,860 | +257,255 | 3.94% | 2,440,129,097 |
| 2013-12-27 | 2013-12-20 | 18.953 | 127,966,605 | -94,527 | 3.94% | 2,425,293,748 |
| 2013-12-23 | 2013-12-19 | 18.972 | 128,061,132 | -70,551 | 3.94% | 2,429,572,043 |
| 2013-12-20 | 2013-12-18 | 19.360 | 128,131,683 | +163,761 | 3.94% | 2,480,673,289 |
| 2013-12-19 | 2013-12-17 | 19.108 | 127,967,922 | +26,746 | 3.94% | 2,445,198,370 |
| 2013-12-18 | 2013-12-16 | 19.147 | 127,941,176 | -133,892 | 3.94% | 2,449,656,187 |
| 2013-12-17 | 2013-12-13 | 19.263 | 128,075,068 | +286,323 | 3.94% | 2,467,142,012 |
| 2013-12-16 | 2013-12-12 | 19.380 | 127,788,745 | -104,789 | 3.93% | 2,476,515,370 |
| 2013-12-13 | 2013-12-11 | 19.341 | 127,893,534 | +71,291 | 3.93% | 2,473,579,130 |
| 2013-12-12 | 2013-12-10 | 19.613 | 127,822,243 | +131,317 | 3.93% | 2,506,950,099 |
| 2013-12-11 | 2013-12-09 | 19.652 | 127,690,926 | +17,620 | 3.93% | 2,509,333,765 |
| 2013-12-10 | 2013-12-06 | 19.768 | 127,673,306 | -332,821 | 3.93% | 2,523,862,923 |
| 2013-12-09 | 2013-12-05 | 19.690 | 128,006,127 | -302,035 | 3.94% | 2,520,499,375 |
| 2013-12-06 | 2013-12-04 | 19.807 | 128,308,162 | +340,909 | 3.95% | 2,541,395,971 |
| 2013-12-05 | 2013-12-03 | 20.040 | 127,967,253 | -82,197 | 3.94% | 2,564,462,932 |
| 2013-12-04 | 2013-12-02 | 20.351 | 128,049,450 | -412,876 | 3.94% | 2,605,894,813 |
| 2013-12-03 | 2013-11-29 | 20.428 | 128,462,326 | +32,784 | 3.95% | 2,624,275,359 |
| 2013-12-02 | 2013-11-28 | 20.351 | 128,429,542 | +129,337 | 3.95% | 2,613,629,948 |
| 2013-11-29 | 2013-11-27 | 20.467 | 128,300,205 | -32,293 | 3.95% | 2,625,946,312 |
| 2013-11-28 | 2013-11-26 | 20.506 | 128,332,498 | -902,059 | 3.95% | 2,631,591,334 |
| 2013-11-27 | 2013-11-25 | 20.390 | 129,234,557 | +918,006 | 3.98% | 2,635,031,668 |
| 2013-11-26 | 2013-11-22 | 20.390 | 128,316,551 | +231,278 | 3.95% | 2,616,313,959 |
| 2013-11-25 | 2013-11-21 | 20.428 | 128,085,273 | -2,117,199 | 3.94% | 2,616,572,782 |
| 2013-11-22 | 2013-11-20 | 20.545 | 130,202,472 | -214,227 | 4.01% | 2,674,993,794 |
| 2013-11-21 | 2013-11-19 | 20.432 | 130,416,699 | -3,700,016 | 4.01% | 2,664,618,986 |
| 2013-11-20 | 2013-11-18 | 20.545 | 134,116,715 | +1,798,500 | 4.01% | 2,755,411,436 |
| 2013-11-19 | 2013-11-15 | 20.167 | 132,318,215 | -644,197 | 3.96% | 2,668,489,756 |
| 2013-11-18 | 2013-11-14 | 19.903 | 132,962,412 | -167,226 | 3.98% | 2,646,330,910 |
| 2013-11-15 | 2013-11-13 | 19.865 | 133,129,638 | +1,023,508 | 3.98% | 2,644,631,367 |
| 2013-11-14 | 2013-11-12 | 20.167 | 132,106,130 | +33,364 | 3.95% | 2,664,212,593 |
| 2013-11-13 | 2013-11-11 | 20.205 | 132,072,766 | -4,237 | 3.95% | 2,668,527,636 |
| 2013-11-12 | 2013-11-08 | 20.016 | 132,077,003 | -196,471 | 3.95% | 2,643,672,934 |
| 2013-11-11 | 2013-11-07 | 20.167 | 132,273,474 | +355,343 | 3.96% | 2,667,587,455 |
| 2013-11-08 | 2013-11-06 | 20.243 | 131,918,131 | -1,059 | 3.95% | 2,670,385,301 |
| 2013-11-07 | 2013-11-05 | 20.243 | 131,919,190 | -63,450 | 3.95% | 2,670,406,738 |
| 2013-11-06 | 2013-11-04 | 20.318 | 131,982,640 | +586,133 | 3.95% | 2,681,660,137 |
| 2013-11-05 | 2013-11-01 | 20.243 | 131,396,507 | -10,095 | 3.93% | 2,659,826,198 |
| 2013-11-04 | 2013-10-31 | 20.281 | 131,406,602 | +4,155 | 3.93% | 2,664,993,293 |
| 2013-11-01 | 2013-10-30 | 20.583 | 131,402,447 | +54,545 | 3.93% | 2,704,609,720 |
| 2013-10-31 | 2013-10-29 | 20.243 | 131,347,902 | -693 | 3.93% | 2,658,842,300 |
| 2013-10-30 | 2013-10-28 | 20.281 | 131,348,595 | -711 | 3.93% | 2,663,816,881 |
| 2013-10-29 | 2013-10-25 | 20.243 | 131,349,306 | -30,845 | 3.93% | 2,658,870,721 |
| 2013-10-28 | 2013-10-24 | 20.243 | 131,380,151 | +2,874 | 3.93% | 2,659,495,108 |
| 2013-10-25 | 2013-10-23 | 20.696 | 131,377,277 | +45,543 | 3.93% | 2,718,976,563 |
| 2013-10-24 | 2013-10-22 | 20.620 | 131,331,734 | -158,872 | 3.93% | 2,708,114,176 |
| 2013-10-23 | 2013-10-21 | 20.734 | 131,490,606 | +50,064 | 3.93% | 2,726,287,930 |
| 2013-10-22 | 2013-10-18 | 20.734 | 131,440,542 | -160,266 | 3.93% | 2,725,249,917 |
| 2013-10-21 | 2013-10-17 | 20.696 | 131,600,808 | +233,541 | 3.94% | 2,723,602,748 |
| 2013-10-18 | 2013-10-16 | 20.734 | 131,367,267 | +89,645 | 3.93% | 2,723,730,655 |
| 2013-10-17 | 2013-10-15 | 20.923 | 131,277,622 | -6,788,999 | 3.93% | 2,746,661,344 |
| 2013-10-16 | 2013-10-11 | 21.187 | 138,066,621 | -3,837,801 | 4.13% | 2,925,204,325 |
| 2013-10-15 | 2013-10-10 | 21.149 | 141,904,422 | -1,672,561 | 4.25% | 3,001,156,241 |
| 2013-10-11 | 2013-10-09 | 21.376 | 143,576,983 | +3,464,327 | 4.30% | 3,069,063,709 |
| 2013-10-10 | 2013-10-08 | 21.640 | 140,112,656 | +25,323 | 4.19% | 3,032,051,943 |
| 2013-10-09 | 2013-10-07 | 21.791 | 140,087,333 | +72,976 | 4.19% | 3,052,666,282 |
| 2013-10-08 | 2013-10-04 | 22.207 | 140,014,357 | +8,278,752 | 4.19% | 3,109,242,145 |
| 2013-10-07 | 2013-10-03 | 22.395 | 131,735,605 | +70,159 | 3.94% | 2,950,275,095 |
| 2013-10-04 | 2013-10-02 | 22.320 | 131,665,446 | +124,861 | 3.94% | 2,938,758,816 |
| 2013-10-03 | 2013-09-30 | 22.018 | 131,540,585 | +161,030 | 3.94% | 2,896,229,502 |
| 2013-10-02 | 2013-09-27 | 22.358 | 131,379,555 | +31,659 | 3.93% | 2,937,339,481 |
| 2013-09-30 | 2013-09-26 | 22.433 | 131,347,896 | +220,907 | 3.93% | 2,946,552,712 |
| 2013-09-27 | 2013-09-25 | 22.698 | 131,126,989 | +51,830 | 3.92% | 2,976,262,348 |
| 2013-09-26 | 2013-09-24 | 22.660 | 131,075,159 | -120,591 | 3.92% | 2,970,135,708 |
| 2013-09-25 | 2013-09-23 | 22.924 | 131,195,750 | +156,754 | 3.93% | 3,007,551,738 |
| 2013-09-24 | 2013-09-19 | 23.604 | 131,038,996 | -230,897 | 3.92% | 3,093,037,773 |
| 2013-09-23 | 2013-09-18 | 22.622 | 131,269,893 | +82,985 | 3.93% | 2,969,590,759 |
| 2013-09-19 | 2013-09-17 | 22.056 | 131,186,908 | +52,957 | 3.92% | 2,893,396,772 |
| 2013-09-18 | 2013-09-16 | 22.056 | 131,133,951 | +56,293 | 3.92% | 2,892,228,778 |
| 2013-09-17 | 2013-09-13 | 21.904 | 131,077,658 | -7,420 | 3.92% | 2,871,185,923 |
| 2013-09-16 | 2013-09-12 | 21.867 | 131,085,078 | -30,703 | 3.92% | 2,866,397,854 |
| 2013-09-13 | 2013-09-11 | 21.942 | 131,115,781 | +37,064 | 3.92% | 2,876,972,748 |
| 2013-09-12 | 2013-09-10 | 21.942 | 131,078,717 | -19,173 | 3.92% | 2,876,159,481 |
| 2013-09-11 | 2013-09-09 | 22.056 | 131,097,890 | -384,999 | 3.92% | 2,891,433,433 |
| 2013-09-10 | 2013-09-06 | 22.018 | 131,482,889 | -116,578 | 3.93% | 2,894,959,165 |
| 2013-09-09 | 2013-09-05 | 21.867 | 131,599,467 | +437,389 | 3.94% | 2,877,645,843 |
| 2013-09-06 | 2013-09-04 | 21.376 | 131,162,078 | +94,578 | 3.92% | 2,803,685,975 |
| 2013-09-05 | 2013-09-03 | 21.300 | 131,067,500 | -219,773 | 3.92% | 2,791,764,427 |
| 2013-09-04 | 2013-09-02 | 21.187 | 131,287,273 | -28,606 | 3.93% | 2,781,570,926 |
| 2013-09-03 | 2013-08-30 | 20.545 | 131,315,879 | +122,160 | 3.93% | 2,697,868,605 |
| 2013-09-02 | 2013-08-29 | 20.394 | 131,193,719 | -78,500 | 3.93% | 2,675,540,027 |
| 2013-08-30 | 2013-08-28 | 20.205 | 131,272,219 | -107,359 | 3.93% | 2,652,352,600 |
| 2013-08-29 | 2013-08-27 | 20.771 | 131,379,578 | -341,612 | 3.93% | 2,728,947,630 |
| 2013-08-28 | 2013-08-26 | 21.111 | 131,721,190 | +271,822 | 3.94% | 2,780,815,035 |
| 2013-08-27 | 2013-08-23 | 21.111 | 131,449,368 | -757,731 | 3.93% | 2,775,076,500 |
| 2013-08-26 | 2013-08-22 | 20.771 | 132,207,099 | -276,745 | 3.96% | 2,746,136,462 |
| 2013-08-23 | 2013-08-21 | 20.847 | 132,483,844 | +1,587,002 | 3.96% | 2,761,891,718 |
| 2013-08-22 | 2013-08-20 | 21.187 | 130,896,842 | -32,834 | 3.92% | 2,773,298,902 |
| 2013-08-21 | 2013-08-19 | 21.753 | 130,929,676 | -23,831 | 3.92% | 2,848,165,530 |
| 2013-08-20 | 2013-08-16 | 21.753 | 130,953,507 | -31,888 | 3.92% | 2,848,683,935 |
| 2013-08-19 | 2013-08-15 | 21.829 | 130,985,395 | -11,621 | 3.92% | 2,859,271,280 |
| 2013-08-16 | 2013-08-13 | 21.942 | 130,997,016 | +29,700 | 3.92% | 2,874,366,779 |
| 2013-08-15 | 2013-08-12 | 21.074 | 130,967,316 | -40,247 | 3.92% | 2,759,953,567 |
| 2013-08-13 | 2013-08-09 | 20.771 | 131,007,563 | -34,809 | 3.92% | 2,721,220,330 |
| 2013-08-12 | 2013-08-08 | 20.734 | 131,042,372 | +31,245 | 3.92% | 2,716,994,377 |
| 2013-08-09 | 2013-08-07 | 20.771 | 131,011,127 | -122,873 | 3.92% | 2,721,294,360 |
| 2013-08-08 | 2013-08-06 | 21.225 | 131,134,000 | -251,299 | 3.92% | 2,783,275,994 |
| 2013-08-07 | 2013-08-05 | 21.640 | 131,385,299 | +181,114 | 3.93% | 2,843,191,062 |
| 2013-08-06 | 2013-08-02 | 21.527 | 131,204,185 | -51,336 | 3.93% | 2,824,406,439 |
| 2013-08-05 | 2013-08-01 | 21.414 | 131,255,521 | +38,659 | 3.93% | 2,810,640,426 |
| 2013-08-02 | 2013-07-31 | 21.414 | 131,216,862 | -174,749 | 3.93% | 2,809,812,601 |
| 2013-08-01 | 2013-07-30 | 21.678 | 131,391,611 | +1,059 | 3.93% | 2,848,289,831 |
| 2013-07-31 | 2013-07-29 | 21.791 | 131,390,552 | -8,473 | 3.93% | 2,863,153,287 |
| 2013-07-30 | 2013-07-26 | 22.207 | 131,399,025 | +529 | 3.93% | 2,917,924,955 |
| 2013-07-29 | 2013-07-25 | 22.320 | 131,398,496 | -101,678 | 3.93% | 2,932,800,520 |
| 2013-07-26 | 2013-07-24 | 21.829 | 131,500,174 | +252,077 | 3.93% | 2,870,508,355 |
| 2013-07-25 | 2013-07-23 | 21.678 | 131,248,097 | -142,985 | 3.93% | 2,845,178,754 |
| 2013-07-24 | 2013-07-22 | 21.111 | 131,391,082 | +365,395 | 3.93% | 2,773,846,002 |
| 2013-07-23 | 2013-07-19 | 20.923 | 131,025,687 | +60,371 | 3.92% | 2,741,390,224 |
| 2013-07-22 | 2013-07-18 | 21.111 | 130,965,316 | -58,782 | 3.92% | 2,764,857,498 |
| 2013-07-19 | 2013-07-17 | 21.111 | 131,024,098 | -102,208 | 3.92% | 2,766,098,467 |
| 2013-07-18 | 2013-07-16 | 21.074 | 131,126,306 | +163,638 | 3.92% | 2,763,304,060 |
| 2013-07-17 | 2013-07-15 | 20.960 | 130,962,668 | +530 | 3.92% | 2,745,017,684 |
| 2013-07-16 | 2013-07-12 | 21.036 | 130,962,138 | +105,195 | 3.92% | 2,754,898,490 |
| 2013-07-15 | 2013-07-11 | 21.074 | 130,856,943 | +81,554 | 3.92% | 2,757,627,610 |
| 2013-07-12 | 2013-07-10 | 20.696 | 130,775,389 | -224,009 | 3.91% | 2,706,519,924 |
| 2013-07-11 | 2013-07-09 | 20.092 | 130,999,398 | +108,033 | 3.92% | 2,631,998,162 |
| 2013-07-10 | 2013-07-08 | 19.638 | 130,891,365 | -12,219 | 3.92% | 2,570,508,178 |
| 2013-07-09 | 2013-07-05 | 20.129 | 130,903,584 | +149,149 | 3.92% | 2,635,016,844 |
| 2013-07-08 | 2013-07-04 | 19.601 | 130,754,435 | -149,994 | 3.91% | 2,562,880,966 |
| 2013-07-05 | 2013-07-03 | 19.450 | 130,904,429 | +13,811 | 3.92% | 2,546,045,843 |
| 2013-07-04 | 2013-07-02 | 20.243 | 130,890,618 | -110,237 | 3.92% | 2,649,585,616 |
| 2013-07-03 | 2013-06-28 | 20.281 | 131,000,855 | +59,652 | 3.92% | 2,656,764,535 |
| 2013-07-02 | 2013-06-27 | 19.676 | 130,941,203 | -97,971 | 3.92% | 2,576,432,088 |
| 2013-06-28 | 2013-06-26 | 19.790 | 131,039,174 | +149,833 | 3.92% | 2,593,206,391 |
| 2013-06-27 | 2013-06-25 | 19.261 | 130,889,341 | -307,895 | 3.92% | 2,521,036,344 |
| 2013-06-26 | 2013-06-24 | 19.374 | 131,197,236 | -34,583 | 3.93% | 2,541,831,165 |
| 2013-06-25 | 2013-06-21 | 19.714 | 131,231,819 | +141,207 | 3.93% | 2,587,106,464 |
| 2013-06-24 | 2013-06-20 | 20.205 | 131,090,612 | -603,152 | 3.92% | 2,648,683,234 |
| 2013-06-21 | 2013-06-19 | 20.960 | 131,693,764 | +792,541 | 3.94% | 2,760,341,680 |
| 2013-06-20 | 2013-06-18 | 21.527 | 130,901,223 | +43,125 | 3.92% | 2,817,884,637 |
| 2013-06-19 | 2013-06-17 | 21.640 | 130,858,098 | +7,413,592 | 3.92% | 2,831,782,379 |
| 2013-06-18 | 2013-06-14 | 21.074 | 123,444,506 | -8,578,754 | 3.69% | 2,601,420,836 |
| 2013-06-17 | 2013-06-13 | 20.583 | 132,023,260 | -7,504,693 | 3.95% | 2,717,387,693 |
| 2013-06-14 | 2013-06-11 | 20.658 | 139,527,953 | -14,485 | 4.17% | 2,882,393,027 |
| 2013-06-13 | 2013-06-10 | 21.753 | 139,542,438 | +154,825 | 4.17% | 3,035,522,381 |
| 2013-06-11 | 2013-06-07 | 22.207 | 139,387,613 | -282,757 | 4.17% | 3,095,324,295 |
| 2013-06-10 | 2013-06-06 | 22.433 | 139,670,370 | +341,041 | 4.18% | 3,133,252,379 |
| 2013-06-07 | 2013-06-05 | 22.622 | 139,329,329 | -123,420 | 4.17% | 3,151,911,519 |
| 2013-06-06 | 2013-06-04 | 23.113 | 139,452,749 | +8,847,588 | 4.17% | 3,223,169,549 |
| 2013-06-05 | 2013-06-03 | 23.151 | 130,605,161 | -461,789 | 3.91% | 3,023,607,840 |
| 2013-06-04 | 2013-05-31 | 23.415 | 131,066,950 | +177,102 | 3.92% | 3,068,948,017 |
| 2013-06-03 | 2013-05-30 | 23.491 | 130,889,848 | +268,493 | 3.92% | 3,074,687,608 |
| 2013-05-31 | 2013-05-29 | 24.284 | 130,621,355 | -28,545 | 3.91% | 3,171,975,374 |
| 2013-05-30 | 2013-05-28 | 25.039 | 130,649,900 | +20,601 | 3.91% | 3,271,351,868 |
| 2013-05-29 | 2013-05-27 | 24.850 | 130,629,299 | +136,630 | 3.91% | 3,246,169,099 |
| 2013-05-28 | 2013-05-24 | 24.850 | 130,492,669 | -235,129 | 3.90% | 3,242,773,811 |
| 2013-05-27 | 2013-05-23 | 25.001 | 130,727,798 | +213,947 | 3.91% | 3,268,365,253 |
| 2013-05-24 | 2013-05-22 | 25.757 | 130,513,851 | +1,251,041 | 3.90% | 3,361,596,853 |
| 2013-05-23 | 2013-05-21 | 25.870 | 129,262,810 | -1,982,934 | 3.87% | 3,344,019,595 |
| 2013-05-22 | 2013-05-20 | 25.794 | 131,245,744 | +1,315,679 | 3.93% | 3,385,404,618 |
| 2013-05-21 | 2013-05-16 | 25.341 | 129,930,065 | +722,867 | 3.92% | 3,292,583,711 |
| 2013-05-20 | 2013-05-15 | 25.568 | 129,207,198 | +19,064 | 3.89% | 3,303,543,475 |
| 2013-05-16 | 2013-05-14 | 25.719 | 129,188,134 | -80,441 | 3.89% | 3,322,571,891 |
| 2013-05-15 | 2013-05-13 | 25.983 | 129,268,575 | -591,534 | 3.90% | 3,358,814,729 |
| 2013-05-14 | 2013-05-10 | 26.361 | 129,860,109 | -9,775 | 3.91% | 3,423,228,074 |
| 2013-05-13 | 2013-05-09 | 26.776 | 129,869,884 | +642,834 | 3.91% | 3,477,437,533 |
| 2013-05-10 | 2013-05-08 | 26.776 | 129,227,050 | +2,606 | 3.90% | 3,460,224,804 |
| 2013-05-09 | 2013-05-07 | 26.663 | 129,224,444 | -567,500 | 3.90% | 3,445,514,030 |
| 2013-05-08 | 2013-05-06 | 26.663 | 129,791,944 | -150,398 | 3.91% | 3,460,645,295 |
| 2013-05-07 | 2013-05-03 | 26.285 | 129,942,342 | -140,866 | 3.92% | 3,415,580,921 |
| 2013-05-06 | 2013-05-02 | 25.454 | 130,083,208 | +100,428 | 3.92% | 3,311,202,830 |
| 2013-05-03 | 2013-04-30 | 25.568 | 129,982,780 | -51,898 | 3.92% | 3,323,373,399 |
| 2013-05-02 | 2013-04-29 | 25.341 | 130,034,678 | +49,250 | 3.92% | 3,295,234,730 |
| 2013-04-30 | 2013-04-26 | 25.568 | 129,985,428 | +55,907 | 3.92% | 3,323,441,102 |
| 2013-04-29 | 2013-04-25 | 25.832 | 129,929,521 | +1,589 | 3.92% | 3,356,360,401 |
| 2013-04-26 | 2013-04-24 | 25.832 | 129,927,932 | -69,408 | 3.92% | 3,356,319,353 |
| 2013-04-25 | 2013-04-23 | 25.228 | 129,997,340 | +641,726 | 3.92% | 3,279,559,977 |
| 2013-04-24 | 2013-04-22 | 25.190 | 129,355,614 | -605,397 | 3.90% | 3,258,485,292 |
| 2013-04-23 | 2013-04-19 | 24.850 | 129,961,011 | +579,389 | 3.92% | 3,229,561,984 |
| 2013-04-22 | 2013-04-18 | 23.906 | 129,381,622 | -318,600 | 3.90% | 3,093,007,342 |
| 2013-04-19 | 2013-04-17 | 24.246 | 129,700,222 | +363,697 | 3.91% | 3,144,708,517 |
| 2013-04-18 | 2013-04-16 | 23.906 | 129,336,525 | +116,607 | 3.90% | 3,091,929,249 |
| 2013-04-17 | 2013-04-15 | 23.982 | 129,219,918 | -48,862 | 3.90% | 3,098,901,954 |
| 2013-04-16 | 2013-04-12 | 24.322 | 129,268,780 | +34,738 | 3.90% | 3,144,011,797 |
| 2013-04-15 | 2013-04-11 | 24.057 | 129,234,042 | -96,607 | 3.90% | 3,109,002,058 |
| 2013-04-12 | 2013-04-10 | 23.793 | 129,330,649 | +109,712 | 3.90% | 3,077,135,750 |
| 2013-04-11 | 2013-04-09 | 23.906 | 129,220,937 | +27,599 | 3.90% | 3,089,165,993 |
| 2013-04-10 | 2013-04-08 | 23.906 | 129,193,338 | -33,363 | 3.89% | 3,088,506,209 |
| 2013-04-09 | 2013-04-05 | 24.208 | 129,226,701 | -69,116 | 3.90% | 3,128,347,122 |
| 2013-04-08 | 2013-04-03 | 25.001 | 129,295,817 | -1,914 | 3.90% | 3,232,563,863 |
| 2013-04-05 | 2013-04-02 | 25.001 | 129,297,731 | +82,109 | 3.90% | 3,232,611,715 |
| 2013-04-03 | 2013-03-28 | 24.812 | 129,215,622 | -182,173 | 3.90% | 3,206,158,892 |
| 2013-04-02 | 2013-03-27 | 24.775 | 129,397,795 | +138,153 | 3.90% | 3,205,792,176 |
| 2013-03-28 | 2013-03-26 | 24.435 | 129,259,642 | -104,971 | 3.90% | 3,158,434,529 |
| 2013-03-27 | 2013-03-25 | 24.208 | 129,364,613 | -60,371 | 3.90% | 3,131,685,724 |
| 2013-03-26 | 2013-03-22 | 24.208 | 129,424,984 | -583,060 | 3.90% | 3,133,147,198 |
| 2013-03-25 | 2013-03-21 | 24.170 | 130,008,044 | +117,045 | 3.92% | 3,142,352,112 |
| 2013-03-22 | 2013-03-20 | 24.586 | 129,890,999 | +36,011 | 3.92% | 3,193,483,635 |
| 2013-03-21 | 2013-03-19 | 24.624 | 129,854,988 | -125,572 | 3.91% | 3,197,502,418 |
| 2013-03-20 | 2013-03-18 | 24.624 | 129,980,560 | -70,226 | 3.92% | 3,200,594,458 |
| 2013-03-19 | 2013-03-15 | 25.039 | 130,050,786 | +227,362 | 3.92% | 3,256,350,611 |
| 2013-03-18 | 2013-03-14 | 26.021 | 129,823,424 | -1,012,750 | 3.91% | 3,378,134,450 |
| 2013-03-15 | 2013-03-13 | 26.246 | 130,836,174 | -933,696 | 3.94% | 3,433,878,467 |
| 2013-03-14 | 2013-03-12 | 26.433 | 131,769,870 | +919,082 | 3.94% | 3,483,051,415 |
| 2013-03-13 | 2013-03-11 | 26.208 | 130,850,788 | +228,630 | 3.91% | 3,429,362,931 |
| 2013-03-12 | 2013-03-08 | 26.171 | 130,622,158 | -303,668 | 3.90% | 3,418,480,421 |
| 2013-03-11 | 2013-03-07 | 26.508 | 130,925,826 | -428,376 | 3.91% | 3,470,544,736 |
| 2013-03-08 | 2013-03-06 | 26.208 | 131,354,202 | +452,132 | 3.93% | 3,442,556,503 |
| 2013-03-07 | 2013-03-05 | 25.909 | 130,902,070 | -1,486,608 | 3.91% | 3,391,498,860 |
| 2013-03-06 | 2013-03-04 | 25.834 | 132,388,678 | +876,318 | 3.96% | 3,420,101,562 |
| 2013-03-05 | 2013-03-01 | 26.583 | 131,512,360 | +284,186 | 3.93% | 3,495,940,132 |
| 2013-03-04 | 2013-02-28 | 26.732 | 131,228,174 | -768,231 | 3.92% | 3,508,038,607 |
| 2013-03-01 | 2013-02-27 | 25.759 | 131,996,405 | +566,588 | 3.95% | 3,400,083,699 |
| 2013-02-28 | 2013-02-26 | 24.823 | 131,429,817 | -660,733 | 3.93% | 3,262,469,786 |
| 2013-02-27 | 2013-02-25 | 24.973 | 132,090,550 | +548,115 | 3.95% | 3,298,653,126 |
| 2013-02-26 | 2013-02-22 | 24.785 | 131,542,435 | -121,259 | 3.93% | 3,260,340,307 |
| 2013-02-25 | 2013-02-21 | 25.048 | 131,663,694 | -229,239 | 3.94% | 3,297,852,445 |
| 2013-02-22 | 2013-02-20 | 25.684 | 131,892,933 | +606,784 | 3.94% | 3,387,542,157 |
| 2013-02-21 | 2013-02-19 | 25.984 | 131,286,149 | +136,752 | 3.92% | 3,411,280,617 |
| 2013-02-20 | 2013-02-18 | 25.984 | 131,149,397 | -25,641 | 3.92% | 3,407,727,314 |
| 2013-02-19 | 2013-02-15 | 26.171 | 131,175,038 | +89,536 | 3.92% | 3,432,949,708 |
| 2013-02-18 | 2013-02-14 | 26.171 | 131,085,502 | -67,174 | 3.92% | 3,430,606,484 |
| 2013-02-15 | 2013-02-08 | 25.647 | 131,152,676 | -100,426 | 3.92% | 3,363,618,980 |
| 2013-02-14 | 2013-02-07 | 25.796 | 131,253,102 | -29,011 | 3.92% | 3,385,851,175 |
| 2013-02-08 | 2013-02-06 | 25.235 | 131,282,113 | +156,754 | 3.92% | 3,312,870,971 |
| 2013-02-07 | 2013-02-05 | 25.909 | 131,125,359 | +426,354 | 3.92% | 3,397,283,982 |
| 2013-02-06 | 2013-02-04 | 26.994 | 130,699,005 | -331,269 | 3.91% | 3,528,146,522 |
| 2013-02-05 | 2013-02-01 | 26.395 | 131,030,274 | +396,898 | 3.92% | 3,458,595,985 |
| 2013-02-04 | 2013-01-31 | 26.695 | 130,633,376 | -404,795 | 3.90% | 3,487,247,304 |
| 2013-02-01 | 2013-01-30 | 27.107 | 131,038,171 | +116,088 | 3.92% | 3,552,020,435 |
| 2013-01-31 | 2013-01-29 | 27.406 | 130,922,083 | -882,000 | 3.91% | 3,588,087,739 |
| 2013-01-30 | 2013-01-28 | 27.743 | 131,804,083 | +876,786 | 3.94% | 3,656,673,115 |
| 2013-01-29 | 2013-01-25 | 28.193 | 130,927,297 | +2,137 | 3.92% | 3,691,171,678 |
| 2013-01-28 | 2013-01-24 | 28.155 | 130,925,160 | +123,849 | 3.92% | 3,686,209,556 |
| 2013-01-25 | 2013-01-23 | 27.444 | 130,801,311 | -309,745 | 3.91% | 3,589,675,065 |
| 2013-01-24 | 2013-01-22 | 27.182 | 131,111,056 | +148,503 | 3.92% | 3,563,813,780 |
| 2013-01-23 | 2013-01-21 | 27.219 | 130,962,553 | +759,751 | 3.92% | 3,564,680,499 |
| 2013-01-22 | 2013-01-18 | 26.882 | 130,202,802 | -1,004,855 | 3.89% | 3,500,127,312 |
| 2013-01-21 | 2013-01-17 | 26.433 | 131,207,657 | -105,058 | 3.92% | 3,468,190,530 |
| 2013-01-18 | 2013-01-16 | 26.470 | 131,312,715 | +204,864 | 3.93% | 3,475,883,896 |
| 2013-01-17 | 2013-01-15 | 26.395 | 131,107,851 | -637,816 | 3.92% | 3,460,643,660 |
| 2013-01-16 | 2013-01-14 | 25.946 | 131,745,667 | -127,937 | 3.94% | 3,418,287,933 |
| 2013-01-15 | 2013-01-11 | 25.647 | 131,873,604 | -303,150 | 3.94% | 3,382,108,326 |
| 2013-01-14 | 2013-01-10 | 25.534 | 132,176,754 | -373,686 | 3.95% | 3,375,036,886 |
| 2013-01-11 | 2013-01-09 | 24.224 | 132,550,440 | +1,402,364 | 3.97% | 3,210,883,298 |
| 2013-01-10 | 2013-01-08 | 23.475 | 131,148,076 | -300,012 | 3.92% | 3,078,708,220 |
| 2013-01-09 | 2013-01-07 | 23.662 | 131,448,088 | +12,604 | 3.93% | 3,110,358,283 |
| 2013-01-08 | 2013-01-04 | 23.250 | 131,435,484 | +211,227 | 3.93% | 3,055,929,252 |
| 2013-01-07 | 2013-01-03 | 23.063 | 131,224,257 | -1,348,287 | 3.93% | 3,026,452,774 |
| 2013-01-04 | 2013-01-02 | 23.250 | 132,572,544 | +1,888,024 | 3.97% | 3,082,366,366 |
| 2013-01-03 | 2012-12-31 | 22.502 | 130,684,520 | -76,404 | 3.91% | 2,940,611,734 |
| 2013-01-02 | 2012-12-27 | 22.689 | 130,760,924 | +3,001,853 | 3.91% | 2,966,809,573 |
| 2012-12-28 | 2012-12-24 | 22.726 | 127,759,071 | -533,939 | 3.89% | 2,903,484,440 |
| 2012-12-27 | 2012-12-20 | 22.876 | 128,293,010 | +465,809 | 3.90% | 2,934,832,175 |
| 2012-12-21 | 2012-12-19 | 22.988 | 127,827,201 | +162,926 | 3.89% | 2,938,533,981 |
| 2012-12-20 | 2012-12-18 | 22.876 | 127,664,275 | -329,815 | 3.88% | 2,920,449,227 |
| 2012-12-19 | 2012-12-17 | 22.876 | 127,994,090 | +240,355 | 3.89% | 2,927,994,078 |
| 2012-12-18 | 2012-12-14 | 22.801 | 127,753,735 | +101,373 | 3.88% | 2,912,929,444 |
| 2012-12-17 | 2012-12-13 | 22.726 | 127,652,362 | -2,178,798 | 3.88% | 2,901,059,345 |
| 2012-12-14 | 2012-12-12 | 22.951 | 129,831,160 | +952,372 | 3.95% | 2,979,740,739 |
| 2012-12-13 | 2012-12-11 | 22.726 | 128,878,788 | -3,070,805 | 3.92% | 2,928,931,407 |
| 2012-12-12 | 2012-12-10 | 22.913 | 131,949,593 | +411,781 | 4.01% | 3,023,420,433 |
| 2012-12-11 | 2012-12-07 | 23.250 | 131,537,812 | -627,070 | 4.00% | 3,058,308,420 |
| 2012-12-10 | 2012-12-06 | 23.213 | 132,164,882 | +910,869 | 4.02% | 3,067,939,767 |
| 2012-12-07 | 2012-12-05 | 23.101 | 131,254,013 | -1,756,279 | 3.99% | 3,032,053,229 |
| 2012-12-06 | 2012-12-04 | 22.726 | 133,010,292 | -502,304 | 4.04% | 3,022,824,995 |
| 2012-12-05 | 2012-12-03 | 22.988 | 133,512,596 | +3,419,521 | 4.06% | 3,069,231,722 |
| 2012-12-04 | 2012-11-30 | 22.988 | 130,093,075 | -826,212 | 3.96% | 2,990,622,642 |
| 2012-12-03 | 2012-11-29 | 22.951 | 130,919,287 | +977,752 | 3.98% | 3,004,714,223 |
| 2012-11-30 | 2012-11-28 | 22.539 | 129,941,535 | -426,474 | 3.95% | 2,928,758,424 |
| 2012-11-29 | 2012-11-27 | 22.651 | 130,368,009 | +110,740 | 3.96% | 2,953,013,785 |
| 2012-11-28 | 2012-11-26 | 22.913 | 130,257,269 | -694,266 | 3.96% | 2,984,643,452 |
| 2012-11-27 | 2012-11-23 | 23.176 | 130,951,535 | -5,030,927 | 3.98% | 3,034,871,514 |
| 2012-11-26 | 2012-11-22 | 22.913 | 135,982,462 | -119,747 | 4.14% | 3,115,827,377 |
| 2012-11-23 | 2012-11-21 | 22.438 | 136,102,209 | -3,465,965 | 4.14% | 3,053,808,533 |
| 2012-11-22 | 2012-11-20 | 22.145 | 139,568,174 | +5,900,365 | 4.15% | 3,090,707,649 |
| 2012-11-21 | 2012-11-19 | 21.779 | 133,667,809 | -763,230 | 3.97% | 2,911,118,947 |
| 2012-11-20 | 2012-11-16 | 21.706 | 134,431,039 | +571,529 | 4.00% | 2,917,900,002 |
| 2012-11-19 | 2012-11-15 | 21.706 | 133,859,510 | -4,202,034 | 3.98% | 2,905,494,649 |
| 2012-11-16 | 2012-11-14 | 21.706 | 138,061,544 | -3,134,900 | 4.10% | 2,996,702,120 |
| 2012-11-15 | 2012-11-13 | 21.559 | 141,196,444 | -58,847 | 4.20% | 3,044,074,028 |
| 2012-11-14 | 2012-11-12 | 22.364 | 141,255,291 | -716,882 | 4.20% | 3,159,090,664 |
| 2012-11-13 | 2012-11-09 | 22.438 | 141,972,173 | +6,665,478 | 4.22% | 3,185,516,506 |
| 2012-11-12 | 2012-11-08 | 22.584 | 135,306,695 | -381,105 | 4.02% | 3,055,769,598 |
| 2012-11-09 | 2012-11-07 | 23.316 | 135,687,800 | +1,032,683 | 4.03% | 3,163,707,973 |
| 2012-11-08 | 2012-11-06 | 22.584 | 134,655,117 | -950,467 | 4.00% | 3,041,054,345 |
| 2012-11-07 | 2012-11-05 | 22.804 | 135,605,584 | +1,411,719 | 4.03% | 3,092,301,106 |
| 2012-11-06 | 2012-11-02 | 22.584 | 134,193,865 | -817,611 | 3.99% | 3,030,637,419 |
| 2012-11-05 | 2012-11-01 | 22.108 | 135,011,476 | +191,374 | 4.01% | 2,984,858,718 |
| 2012-11-02 | 2012-10-31 | 21.925 | 134,820,102 | -437,247 | 4.01% | 2,955,953,715 |
| 2012-11-01 | 2012-10-30 | 21.486 | 135,257,349 | +1,792,205 | 4.02% | 2,906,130,605 |
| 2012-10-31 | 2012-10-29 | 22.108 | 133,465,144 | -183,799 | 3.97% | 2,950,672,123 |
| 2012-10-30 | 2012-10-26 | 23.609 | 133,648,943 | +141,340 | 3.97% | 3,155,305,385 |
| 2012-10-29 | 2012-10-25 | 23.975 | 133,507,603 | -519,836 | 3.97% | 3,200,836,231 |
| 2012-10-26 | 2012-10-24 | 23.755 | 134,027,439 | +411,415 | 3.99% | 3,183,864,464 |
| 2012-10-25 | 2012-10-22 | 23.755 | 133,616,024 | -466,083 | 3.97% | 3,174,091,169 |
| 2012-10-24 | 2012-10-19 | 23.389 | 134,082,107 | -199,995 | 3.99% | 3,136,085,105 |
| 2012-10-22 | 2012-10-18 | 23.792 | 134,282,102 | +548,127 | 3.99% | 3,194,829,186 |
| 2012-10-19 | 2012-10-17 | 23.353 | 133,733,975 | -1,107,014 | 3.98% | 3,123,047,487 |
| 2012-10-18 | 2012-10-16 | 23.096 | 134,840,989 | +532,197 | 4.01% | 3,114,350,185 |
| 2012-10-17 | 2012-10-15 | 23.023 | 134,308,792 | -828,348 | 3.99% | 3,092,226,119 |
| 2012-10-16 | 2012-10-12 | 22.913 | 135,137,140 | +2,041,452 | 4.02% | 3,096,458,133 |
| 2012-10-15 | 2012-10-11 | 22.438 | 133,095,688 | -701,669 | 3.96% | 2,986,349,382 |
| 2012-10-12 | 2012-10-10 | 23.353 | 133,797,357 | +318,096 | 3.98% | 3,124,527,627 |
| 2012-10-11 | 2012-10-09 | 22.584 | 133,479,261 | +351,248 | 3.97% | 3,014,498,786 |
| 2012-10-10 | 2012-10-08 | 22.767 | 133,128,013 | -1,181,564 | 3.96% | 3,030,930,586 |
| 2012-10-09 | 2012-10-05 | 23.389 | 134,309,577 | +41,219 | 3.99% | 3,141,405,467 |
| 2012-10-08 | 2012-10-04 | 22.877 | 134,268,358 | -411,624 | 3.99% | 3,071,636,721 |
| 2012-10-05 | 2012-10-03 | 22.291 | 134,679,982 | -171,389 | 4.01% | 3,002,178,414 |
| 2012-10-04 | 2012-09-28 | 21.998 | 134,851,371 | +322,815 | 4.01% | 2,966,511,210 |
| 2012-10-03 | 2012-09-27 | 22.145 | 134,528,556 | -131,027 | 4.00% | 2,979,106,376 |
| 2012-09-28 | 2012-09-26 | 21.889 | 134,659,583 | +596,673 | 4.01% | 2,947,505,370 |
| 2012-09-27 | 2012-09-25 | 21.157 | 134,062,910 | -708,139 | 3.99% | 2,836,303,077 |
| 2012-09-26 | 2012-09-24 | 20.864 | 134,771,049 | -239,325 | 4.01% | 2,811,820,676 |
| 2012-09-25 | 2012-09-21 | 20.644 | 135,010,374 | +632,736 | 4.02% | 2,787,163,205 |
| 2012-09-24 | 2012-09-20 | 20.315 | 134,377,638 | +521,269 | 4.00% | 2,729,833,392 |
| 2012-09-21 | 2012-09-19 | 20.681 | 133,856,369 | +1,032,471 | 3.98% | 2,768,239,387 |
| 2012-09-20 | 2012-09-18 | 20.132 | 132,823,898 | -1,476,310 | 3.95% | 2,673,960,987 |
| 2012-09-19 | 2012-09-17 | 19.766 | 134,300,208 | +2,864,053 | 4.00% | 2,654,523,661 |
| 2012-09-18 | 2012-09-14 | 19.912 | 131,436,155 | -1,710,244 | 3.91% | 2,617,157,754 |
| 2012-09-17 | 2012-09-13 | 18.924 | 133,146,399 | -808,132 | 3.96% | 2,519,626,249 |
| 2012-09-14 | 2012-09-12 | 18.924 | 133,954,531 | +1,482,941 | 3.99% | 2,534,919,119 |
| 2012-09-13 | 2012-09-11 | 18.301 | 132,471,590 | +1,317,232 | 3.94% | 2,424,425,867 |
| 2012-09-12 | 2012-09-10 | 18.118 | 131,154,358 | -629,127 | 3.90% | 2,376,315,389 |
| 2012-09-11 | 2012-09-07 | 18.009 | 131,783,485 | +641,919 | 3.92% | 2,373,243,208 |
| 2012-09-10 | 2012-09-06 | 17.368 | 131,141,566 | -181,406 | 3.90% | 2,277,680,155 |
| 2012-09-07 | 2012-09-05 | 17.496 | 131,322,972 | +170,660 | 3.91% | 2,297,654,664 |
| 2012-09-06 | 2012-09-04 | 17.698 | 131,152,312 | +56,826 | 3.90% | 2,321,071,853 |
| 2012-09-05 | 2012-09-03 | 17.862 | 131,095,486 | -156,468 | 3.90% | 2,341,659,343 |
| 2012-09-04 | 2012-08-31 | 17.643 | 131,251,954 | -378,612 | 3.90% | 2,315,628,956 |
| 2012-09-03 | 2012-08-30 | 17.533 | 131,630,566 | -1,547,224 | 3.92% | 2,307,854,462 |
| 2012-08-31 | 2012-08-29 | 17.972 | 133,177,790 | +2,520,562 | 3.96% | 2,393,478,064 |
| 2012-08-30 | 2012-08-28 | 18.210 | 130,657,228 | -401,607 | 3.89% | 2,379,264,259 |
| 2012-08-29 | 2012-08-27 | 18.228 | 131,058,835 | -1,286,905 | 3.90% | 2,388,976,081 |
| 2012-08-28 | 2012-08-24 | 18.521 | 132,345,740 | -469,907 | 3.94% | 2,451,188,098 |
| 2012-08-27 | 2012-08-23 | 18.668 | 132,815,647 | -103,270 | 3.95% | 2,479,337,071 |
| 2012-08-24 | 2012-08-22 | 18.173 | 132,918,917 | +49,469 | 3.95% | 2,415,584,324 |
| 2012-08-23 | 2012-08-21 | 18.631 | 132,869,448 | -342,126 | 3.95% | 2,475,477,987 |
| 2012-08-22 | 2012-08-20 | 18.631 | 133,211,574 | -54,088 | 3.96% | 2,481,852,104 |
| 2012-08-21 | 2012-08-17 | 18.851 | 133,265,662 | -272,805 | 3.97% | 2,512,127,315 |
| 2012-08-20 | 2012-08-16 | 18.631 | 133,538,467 | +499,048 | 3.97% | 2,487,942,416 |
| 2012-08-17 | 2012-08-15 | 18.814 | 133,039,419 | -292,703 | 3.96% | 2,502,992,880 |
| 2012-08-16 | 2012-08-14 | 19.070 | 133,332,122 | -114,059 | 3.97% | 2,542,662,219 |
| 2012-08-15 | 2012-08-13 | 19.034 | 133,446,181 | -120,816 | 3.97% | 2,539,952,816 |
| 2012-08-14 | 2012-08-10 | 18.777 | 133,566,997 | -79,952 | 3.97% | 2,508,029,743 |
| 2012-08-13 | 2012-08-09 | 19.034 | 133,646,949 | -1,813 | 3.98% | 2,543,774,141 |
| 2012-08-10 | 2012-08-08 | 18.631 | 133,648,762 | -33,728 | 3.98% | 2,489,997,312 |
| 2012-08-09 | 2012-08-07 | 18.851 | 133,682,490 | +123,288 | 3.98% | 2,519,984,740 |
| 2012-08-08 | 2012-08-06 | 18.924 | 133,559,202 | -1,023,648 | 3.97% | 2,527,438,020 |
| 2012-08-07 | 2012-08-03 | 18.448 | 134,582,850 | +24,898 | 4.00% | 2,482,769,566 |
| 2012-08-06 | 2012-08-02 | 18.558 | 134,557,952 | +28,101 | 4.00% | 2,497,085,906 |
| 2012-08-03 | 2012-08-01 | 18.375 | 134,529,851 | +868,567 | 4.00% | 2,471,943,466 |
| 2012-08-02 | 2012-07-31 | 18.173 | 133,661,284 | -1,745,564 | 3.98% | 2,429,075,632 |
| 2012-08-01 | 2012-07-30 | 17.862 | 135,406,848 | -1,457,411 | 4.03% | 2,418,669,936 |
| 2012-07-31 | 2012-07-27 | 17.716 | 136,864,259 | +1,536,945 | 4.07% | 2,424,664,019 |
| 2012-07-30 | 2012-07-26 | 17.423 | 135,327,314 | -8,743 | 4.03% | 2,357,808,724 |
| 2012-07-27 | 2012-07-25 | 17.405 | 135,336,057 | +213,878 | 4.03% | 2,355,484,204 |
| 2012-07-26 | 2012-07-24 | 17.661 | 135,122,179 | +887,514 | 4.02% | 2,386,382,818 |
| 2012-07-25 | 2012-07-23 | 17.917 | 134,234,665 | -513,718 | 3.99% | 2,405,102,197 |
| 2012-07-24 | 2012-07-20 | 18.411 | 134,748,383 | +20,429 | 4.01% | 2,480,891,111 |
| 2012-07-23 | 2012-07-19 | 18.521 | 134,727,954 | -187,058 | 4.01% | 2,495,309,311 |
| 2012-07-20 | 2012-07-18 | 18.082 | 134,915,012 | +84,146 | 4.01% | 2,439,514,371 |
| 2012-07-19 | 2012-07-17 | 18.082 | 134,830,866 | +43,848 | 4.01% | 2,437,992,855 |
| 2012-07-18 | 2012-07-16 | 17.716 | 134,787,018 | -439,865 | 4.01% | 2,387,863,969 |
| 2012-07-17 | 2012-07-13 | 17.734 | 135,226,883 | -49,177 | 4.02% | 2,398,131,395 |
| 2012-07-16 | 2012-07-12 | 17.716 | 135,276,060 | +390,552 | 4.02% | 2,396,527,755 |
| 2012-07-13 | 2012-07-11 | 18.082 | 134,885,508 | +195,613 | 4.01% | 2,438,980,884 |
| 2012-07-12 | 2012-07-10 | 17.716 | 134,689,895 | +936,373 | 4.01% | 2,386,143,355 |
| 2012-07-11 | 2012-07-09 | 17.643 | 133,753,522 | -1,978,105 | 3.98% | 2,359,763,181 |
| 2012-07-10 | 2012-07-06 | 18.082 | 135,731,627 | -944,733 | 4.04% | 2,454,280,290 |
| 2012-07-09 | 2012-07-05 | 17.862 | 136,676,360 | +895,624 | 4.07% | 2,441,346,267 |
| 2012-07-06 | 2012-07-04 | 17.643 | 135,780,736 | +1,096,722 | 4.04% | 2,395,528,557 |
| 2012-07-05 | 2012-07-03 | 17.277 | 134,684,014 | -603,795 | 4.01% | 2,326,881,172 |
| 2012-07-04 | 2012-06-29 | 16.490 | 135,287,809 | -64,039 | 4.03% | 2,230,846,120 |
| 2012-07-03 | 2012-06-28 | 16.215 | 135,351,848 | +13,312 | 4.03% | 2,194,745,017 |
| 2012-06-29 | 2012-06-27 | 16.471 | 135,338,536 | +136,601 | 4.03% | 2,229,205,694 |
| 2012-06-28 | 2012-06-26 | 16.307 | 135,201,935 | -265,553 | 4.02% | 2,204,686,137 |
| 2012-06-27 | 2012-06-25 | 16.069 | 135,467,488 | +59,859 | 4.03% | 2,176,786,090 |
| 2012-06-26 | 2012-06-22 | 16.453 | 135,407,629 | -376,472 | 4.03% | 2,227,865,588 |
| 2012-06-25 | 2012-06-21 | 16.654 | 135,784,101 | +262,274 | 4.04% | 2,261,395,240 |
| 2012-06-22 | 2012-06-20 | 16.837 | 135,521,827 | +916,344 | 4.03% | 2,281,829,735 |
| 2012-06-21 | 2012-06-19 | 16.764 | 134,605,483 | -1,981,928 | 4.00% | 2,256,547,004 |
| 2012-06-20 | 2012-06-18 | 16.508 | 136,587,411 | -17,089 | 4.06% | 2,254,775,829 |
| 2012-06-19 | 2012-06-15 | 16.325 | 136,604,500 | +1,311,567 | 4.06% | 2,230,057,291 |
| 2012-06-18 | 2012-06-14 | 16.398 | 135,292,933 | +513,257 | 4.03% | 2,218,550,310 |
| 2012-06-15 | 2012-06-13 | 16.343 | 134,779,676 | +25,767 | 4.01% | 2,202,733,856 |
| 2012-06-14 | 2012-06-12 | 16.197 | 134,753,909 | -623,067 | 4.01% | 2,182,583,175 |
| 2012-06-13 | 2012-06-11 | 16.087 | 135,376,976 | +225,119 | 4.03% | 2,177,809,279 |
| 2012-06-12 | 2012-06-08 | 15.538 | 135,151,857 | +944,186 | 4.02% | 2,099,983,428 |
| 2012-06-11 | 2012-06-07 | 15.520 | 134,207,671 | +484,114 | 3.99% | 2,082,856,510 |
| 2012-06-08 | 2012-06-06 | 15.831 | 133,723,557 | -847,741 | 3.98% | 2,116,947,987 |
| 2012-06-07 | 2012-06-05 | 14.916 | 134,571,298 | -80,369 | 4.00% | 2,007,225,706 |
| 2012-06-06 | 2012-06-04 | 15.026 | 134,651,667 | -313,333 | 4.01% | 2,023,210,413 |
| 2012-06-05 | 2012-06-01 | 15.611 | 134,965,000 | -157,290 | 4.02% | 2,106,960,289 |
| 2012-06-04 | 2012-05-31 | 15.300 | 135,122,290 | -28,238 | 4.02% | 2,067,375,829 |
| 2012-06-01 | 2012-05-30 | 15.446 | 135,150,528 | +1,053,330 | 4.02% | 2,087,595,506 |
| 2012-05-31 | 2012-05-29 | 15.776 | 134,097,198 | -1,312,432 | 3.99% | 2,115,500,484 |
| 2012-05-30 | 2012-05-28 | 15.080 | 135,409,630 | +186,625 | 4.03% | 2,042,033,785 |
| 2012-05-29 | 2012-05-25 | 14.842 | 135,223,005 | +1,504,969 | 4.02% | 2,007,047,251 |
| 2012-05-28 | 2012-05-24 | 14.605 | 133,718,036 | -32,831 | 3.98% | 1,952,895,661 |
| 2012-05-25 | 2012-05-23 | 14.934 | 133,750,867 | -28,413 | 3.98% | 1,997,436,238 |
| 2012-05-24 | 2012-05-22 | 15.483 | 133,779,280 | +356,302 | 3.98% | 2,071,311,314 |
| 2012-05-23 | 2012-05-21 | 15.575 | 133,422,978 | -262,520 | 3.97% | 2,078,003,860 |
| 2012-05-22 | 2012-05-18 | 15.282 | 133,685,498 | +1,002,150 | 3.98% | 2,042,946,218 |
| 2012-05-21 | 2012-05-17 | 15.922 | 132,683,348 | +646,831 | 3.95% | 2,112,622,176 |
| 2012-05-18 | 2012-05-16 | 16.416 | 132,036,517 | -1,433,710 | 3.93% | 2,167,567,659 |
| 2012-05-17 | 2012-05-15 | 17.002 | 133,470,227 | +1,745,116 | 3.97% | 2,269,270,530 |
| 2012-05-16 | 2012-05-14 | 16.490 | 131,725,111 | -1,079,695 | 3.95% | 2,172,098,543 |
| 2012-05-15 | 2012-05-11 | 16.691 | 132,804,806 | +808,731 | 3.98% | 2,216,638,082 |
| 2012-05-14 | 2012-05-10 | 17.094 | 131,996,075 | -163,375 | 3.96% | 2,256,285,506 |
| 2012-05-11 | 2012-05-09 | 16.856 | 132,159,450 | -328,935 | 3.96% | 2,227,634,898 |
| 2012-05-10 | 2012-05-08 | 16.965 | 132,488,385 | -320,739 | 3.97% | 2,247,727,714 |
| 2012-05-09 | 2012-05-07 | 17.075 | 132,809,124 | -211,770 | 3.98% | 2,267,752,821 |
| 2012-05-08 | 2012-05-04 | 17.734 | 133,020,894 | +91,249 | 3.99% | 2,359,010,095 |
| 2012-05-07 | 2012-05-03 | 17.990 | 132,929,645 | -22,949 | 3.99% | 2,391,451,198 |
| 2012-05-04 | 2012-05-02 | 18.228 | 132,952,594 | +359,628 | 3.99% | 2,423,496,035 |
| 2012-05-03 | 2012-04-30 | 17.698 | 132,592,966 | +408,588 | 3.98% | 2,346,567,869 |
| 2012-05-02 | 2012-04-27 | 17.240 | 132,184,378 | -54,925 | 3.96% | 2,278,857,634 |
| 2012-04-30 | 2012-04-26 | 17.130 | 132,239,303 | -1,983,009 | 3.97% | 2,265,283,493 |
| 2012-04-27 | 2012-04-25 | 16.581 | 134,222,312 | +1,927,713 | 4.03% | 2,225,558,800 |
| 2012-04-26 | 2012-04-24 | 16.673 | 132,294,599 | -2,059,646 | 3.97% | 2,205,701,057 |
| 2012-04-25 | 2012-04-23 | 16.709 | 134,354,245 | +41,526 | 4.03% | 2,244,958,568 |
| 2012-04-24 | 2012-04-20 | 17.057 | 134,312,719 | +1,247,714 | 4.03% | 2,290,969,004 |
| 2012-04-23 | 2012-04-19 | 17.094 | 133,065,005 | -1,785,375 | 3.99% | 2,274,557,347 |
| 2012-04-20 | 2012-04-18 | 16.911 | 134,850,380 | +78,682 | 4.04% | 2,280,396,185 |
| 2012-04-19 | 2012-04-17 | 16.874 | 134,771,698 | +65,906 | 4.04% | 2,274,132,586 |
| 2012-04-18 | 2012-04-16 | 17.039 | 134,705,792 | +2,732 | 4.04% | 2,295,208,326 |
| 2012-04-17 | 2012-04-13 | 17.130 | 134,703,060 | +3,981 | 4.04% | 2,307,488,102 |
| 2012-04-13 | 2012-04-11 | 16.654 | 134,699,079 | -162,427 | 4.04% | 2,243,324,909 |
| 2012-04-12 | 2012-04-10 | 16.618 | 134,861,506 | +659,986 | 4.04% | 2,241,093,695 |
| 2012-04-11 | 2012-04-05 | 16.746 | 134,201,520 | -455,251 | 4.03% | 2,247,318,821 |
| 2012-04-10 | 2012-04-03 | 16.929 | 134,656,771 | +270,856 | 4.04% | 2,279,586,566 |
| 2012-04-05 | 2012-04-02 | 16.435 | 134,385,915 | -127,948 | 4.03% | 2,208,595,838 |
| 2012-04-03 | 2012-03-30 | 17.075 | 134,513,863 | +1,345,907 | 4.03% | 2,296,861,715 |
| 2012-04-02 | 2012-03-29 | 17.496 | 133,167,956 | -2,569,314 | 3.99% | 2,329,934,897 |
| 2012-03-30 | 2012-03-28 | 17.807 | 135,737,270 | +1,606,974 | 4.07% | 2,417,119,436 |
| 2012-03-29 | 2012-03-27 | 17.789 | 134,130,296 | -58,341 | 4.02% | 2,386,048,724 |
| 2012-03-28 | 2012-03-26 | 16.947 | 134,188,637 | +1,056,075 | 4.02% | 2,274,117,438 |
| 2012-03-27 | 2012-03-23 | 16.325 | 133,132,562 | +28,413 | 3.99% | 2,173,378,187 |
| 2012-03-26 | 2012-03-22 | 16.709 | 133,104,149 | +2,185 | 3.99% | 2,224,070,403 |
| 2012-03-23 | 2012-03-21 | 16.709 | 133,101,964 | -441,494 | 3.99% | 2,224,033,893 |
| 2012-03-22 | 2012-03-20 | 17.222 | 133,543,458 | -1,870,887 | 4.01% | 2,299,844,120 |
| 2012-03-21 | 2012-03-19 | 17.478 | 135,414,345 | +2,372,663 | 4.06% | 2,366,759,914 |
| 2012-03-20 | 2012-03-16 | 17.771 | 133,041,682 | -7,424,959 | 3.99% | 2,364,248,471 |
| 2012-03-19 | 2012-03-15 | 17.807 | 140,466,641 | +460,072 | 4.21% | 2,501,336,944 |
| 2012-03-16 | 2012-03-14 | 17.952 | 140,006,569 | -1,921,933 | 4.20% | 2,513,434,372 |
| 2012-03-15 | 2012-03-13 | 17.916 | 141,928,502 | +6,028,309 | 4.21% | 2,542,795,259 |
| 2012-03-14 | 2012-03-12 | 17.228 | 135,900,193 | -1,811,448 | 4.03% | 2,341,240,741 |
| 2012-03-13 | 2012-03-09 | 17.373 | 137,711,641 | -2,606,636 | 4.09% | 2,392,405,230 |
| 2012-03-12 | 2012-03-08 | 17.463 | 140,318,277 | -166,158 | 4.17% | 2,450,398,735 |
| 2012-03-09 | 2012-03-07 | 17.155 | 140,484,435 | +1,250,324 | 4.17% | 2,410,036,781 |
| 2012-03-08 | 2012-03-06 | 17.608 | 139,234,111 | +552 | 4.13% | 2,451,643,924 |
| 2012-03-07 | 2012-03-05 | 18.224 | 139,233,559 | -198,353 | 4.13% | 2,537,390,956 |
| 2012-03-06 | 2012-03-02 | 18.333 | 139,431,912 | -94,948 | 4.14% | 2,556,160,843 |
| 2012-03-05 | 2012-03-01 | 18.097 | 139,526,860 | +527,258 | 4.14% | 2,525,043,076 |
| 2012-03-02 | 2012-02-29 | 19.347 | 138,999,602 | -544,656 | 4.13% | 2,689,244,517 |
| 2012-03-01 | 2012-02-28 | 19.383 | 139,544,258 | +9,812 | 4.14% | 2,704,837,824 |
| 2012-02-29 | 2012-02-27 | 19.130 | 139,534,446 | +7,728 | 4.14% | 2,669,259,721 |
| 2012-02-28 | 2012-02-24 | 18.949 | 139,526,718 | -1,737,206 | 4.14% | 2,643,836,206 |
| 2012-02-27 | 2012-02-23 | 18.550 | 141,263,924 | +4,249,448 | 4.19% | 2,620,454,993 |
| 2012-02-24 | 2012-02-22 | 18.804 | 137,014,476 | -394,418 | 4.07% | 2,576,376,268 |
| 2012-02-23 | 2012-02-21 | 18.804 | 137,408,894 | +155,269 | 4.08% | 2,583,792,778 |
| 2012-02-22 | 2012-02-20 | 18.731 | 137,253,625 | -86,568,768 | 4.07% | 2,570,927,588 |
| 2012-02-21 | 2012-02-17 | 18.478 | 223,822,393 | -127,792 | 6.64% | 4,135,701,533 |
| 2012-02-20 | 2012-02-16 | 18.152 | 223,950,185 | -606,118 | 6.65% | 4,065,038,185 |
| 2012-02-17 | 2012-02-15 | 17.753 | 224,556,303 | +844,590 | 6.67% | 3,986,546,258 |
| 2012-02-16 | 2012-02-14 | 17.481 | 223,711,713 | +445,480 | 6.64% | 3,910,763,193 |
| 2012-02-15 | 2012-02-13 | 16.431 | 223,266,233 | +1,370,014 | 6.63% | 3,668,392,648 |
| 2012-02-14 | 2012-02-10 | 16.612 | 221,896,219 | +727,562 | 6.59% | 3,686,079,692 |
| 2012-02-13 | 2012-02-09 | 16.775 | 221,168,657 | -9,384 | 6.57% | 3,710,052,455 |
| 2012-02-10 | 2012-02-08 | 16.213 | 221,178,041 | -37,538 | 6.57% | 3,586,001,979 |
| 2012-02-09 | 2012-02-07 | 15.905 | 221,215,579 | +63,885 | 6.57% | 3,518,485,026 |
| 2012-02-08 | 2012-02-06 | 15.905 | 221,151,694 | +35,081 | 6.57% | 3,517,468,920 |
| 2012-02-07 | 2012-02-03 | 15.688 | 221,116,613 | -8,833 | 6.56% | 3,468,843,828 |
| 2012-02-06 | 2012-02-02 | 15.905 | 221,125,446 | -16,560 | 6.56% | 3,517,051,439 |
| 2012-02-03 | 2012-02-01 | 15.489 | 221,142,006 | +2,760 | 6.57% | 3,425,175,603 |
| 2012-02-02 | 2012-01-31 | 15.398 | 221,139,246 | -340,044 | 6.57% | 3,405,102,838 |
| 2012-02-01 | 2012-01-30 | 15.054 | 221,479,290 | +972,958 | 6.58% | 3,334,107,733 |
| 2012-01-31 | 2012-01-27 | 15.615 | 220,506,332 | -382,549 | 6.55% | 3,443,291,681 |
| 2012-01-30 | 2012-01-26 | 15.470 | 220,888,881 | +1,095,407 | 6.56% | 3,417,253,589 |
| 2012-01-27 | 2012-01-20 | 14.673 | 219,793,474 | +1,407,201 | 6.53% | 3,225,115,665 |
| 2012-01-26 | 2012-01-19 | 14.365 | 218,386,273 | -342,202 | 6.48% | 3,137,213,003 |
| 2012-01-20 | 2012-01-18 | 13.605 | 218,728,475 | -558,142 | 6.49% | 2,975,710,959 |
| 2012-01-19 | 2012-01-17 | 13.369 | 219,286,617 | +877,159 | 6.51% | 2,931,662,500 |
| 2012-01-18 | 2012-01-16 | 12.971 | 218,409,458 | -1,333,927 | 6.48% | 2,832,891,530 |
| 2012-01-17 | 2012-01-13 | 13.079 | 219,743,385 | -5,159,176 | 6.52% | 2,874,077,603 |
| 2012-01-16 | 2012-01-12 | 13.061 | 224,902,561 | +1,143,785 | 6.68% | 2,937,481,553 |
| 2012-01-13 | 2012-01-11 | 13.061 | 223,758,776 | -3,638,357 | 6.64% | 2,922,542,429 |
| 2012-01-12 | 2012-01-10 | 12.391 | 227,397,133 | +857,344 | 6.75% | 2,817,646,910 |
| 2012-01-11 | 2012-01-09 | 12.210 | 226,539,789 | +113,467 | 6.73% | 2,765,985,319 |
| 2012-01-10 | 2012-01-06 | 12.047 | 226,426,322 | -476,835 | 6.72% | 2,727,683,897 |
| 2012-01-09 | 2012-01-05 | 12.029 | 226,903,157 | +6,624 | 6.74% | 2,729,317,754 |
| 2012-01-06 | 2012-01-04 | 12.047 | 226,896,533 | -1,445,739 | 6.74% | 2,733,348,375 |
| 2012-01-05 | 2012-01-03 | 11.793 | 228,342,272 | +460,419 | 6.78% | 2,692,853,884 |
| 2012-01-04 | 2011-12-30 | 11.340 | 227,881,853 | -2,169,982 | 6.77% | 2,584,220,444 |
| 2012-01-03 | 2011-12-29 | 11.413 | 230,051,835 | +2,133,289 | 6.83% | 2,625,498,253 |
| 2011-12-30 | 2011-12-28 | 11.286 | 227,918,546 | +6,645,474 | 6.77% | 2,572,250,112 |
| 2011-12-29 | 2011-12-23 | 11.340 | 221,273,072 | +125,860 | 6.70% | 2,509,275,701 |
| 2011-12-28 | 2011-12-22 | 11.231 | 221,147,212 | +395,246 | 6.69% | 2,483,811,540 |
| 2011-12-23 | 2011-12-21 | 11.358 | 220,751,966 | +1,091,343 | 6.68% | 2,507,365,254 |
| 2011-12-22 | 2011-12-20 | 11.250 | 219,660,623 | +487,968 | 6.65% | 2,471,094,156 |
| 2011-12-21 | 2011-12-19 | 11.231 | 219,172,655 | -73,766 | 6.63% | 2,461,634,333 |
| 2011-12-20 | 2011-12-16 | 11.413 | 219,246,421 | +89,526 | 6.64% | 2,502,179,978 |
| 2011-12-19 | 2011-12-15 | 11.340 | 219,156,895 | +623,230 | 6.63% | 2,485,277,880 |
| 2011-12-16 | 2011-12-14 | 11.395 | 218,533,665 | +156,774 | 6.61% | 2,490,086,749 |
| 2011-12-15 | 2011-12-13 | 11.395 | 218,376,891 | +2,068,969 | 6.61% | 2,488,300,384 |
| 2011-12-14 | 2011-12-12 | 11.702 | 216,307,922 | +887,371 | 6.55% | 2,531,339,672 |
| 2011-12-13 | 2011-12-09 | 11.884 | 215,420,551 | -106,540 | 6.52% | 2,559,979,304 |
| 2011-12-12 | 2011-12-08 | 12.264 | 215,527,091 | -2,282,601 | 6.52% | 2,643,236,473 |
| 2011-12-09 | 2011-12-07 | 12.246 | 217,809,692 | +1,100,727 | 6.59% | 2,667,284,734 |
| 2011-12-08 | 2011-12-06 | 12.047 | 216,708,965 | -1,674,828 | 6.56% | 2,610,622,073 |
| 2011-12-07 | 2011-12-05 | 12.373 | 218,383,793 | +1,093,979 | 6.61% | 2,702,007,753 |
| 2011-12-06 | 2011-12-02 | 11.956 | 217,289,814 | -297,663 | 6.58% | 2,597,938,023 |
| 2011-12-05 | 2011-12-01 | 11.920 | 217,587,477 | -2,654,744 | 6.59% | 2,593,613,586 |
| 2011-12-02 | 2011-11-30 | 11.503 | 220,242,221 | +76,637,982 | 6.67% | 2,533,493,449 |
| 2011-12-01 | 2011-11-29 | 11.938 | 143,604,239 | -76,032,661 | 4.35% | 1,714,344,731 |
| 2011-11-30 | 2011-11-28 | 11.829 | 219,636,900 | +74,832,133 | 6.65% | 2,598,148,494 |
| 2011-11-29 | 2011-11-25 | 11.648 | 144,804,767 | -3,130,790 | 6.57% | 1,686,705,708 |
| 2011-11-28 | 2011-11-24 | 11.431 | 147,935,557 | -2,993,603 | 6.72% | 1,691,014,817 |
| 2011-11-25 | 2011-11-23 | 11.539 | 150,929,160 | +2,399,243 | 6.85% | 1,741,638,714 |
| 2011-11-24 | 2011-11-22 | 11.765 | 148,529,917 | -7,307,405 | 6.74% | 1,747,458,625 |
| 2011-11-23 | 2011-11-21 | 11.904 | 155,837,322 | -503,983 | 6.78% | 1,855,063,847 |
| 2011-11-22 | 2011-11-18 | 12.216 | 156,341,305 | +1,530,034 | 6.80% | 1,909,895,746 |
| 2011-11-21 | 2011-11-17 | 12.303 | 154,811,271 | -2,091,335 | 6.73% | 1,904,636,404 |
| 2011-11-18 | 2011-11-16 | 11.956 | 156,902,606 | +6,199,429 | 6.82% | 1,875,912,806 |
| 2011-11-17 | 2011-11-15 | 12.060 | 150,703,177 | +382,313 | 6.55% | 1,817,483,521 |
| 2011-11-16 | 2011-11-14 | 12.216 | 150,320,864 | -1,837,454 | 6.54% | 1,836,348,869 |
| 2011-11-15 | 2011-11-11 | 12.563 | 152,158,318 | +729,000 | 6.62% | 1,911,602,256 |
| 2011-11-14 | 2011-11-10 | 12.546 | 151,429,318 | -21,899 | 6.59% | 1,899,815,966 |
| 2011-11-11 | 2011-11-09 | 13.639 | 151,451,217 | +1,151,416 | 6.59% | 2,065,658,779 |
| 2011-11-10 | 2011-11-08 | 13.535 | 150,299,801 | +482,350 | 6.54% | 2,034,305,989 |
| 2011-11-09 | 2011-11-07 | 13.448 | 149,817,451 | +289,212 | 6.52% | 2,014,778,815 |
| 2011-11-08 | 2011-11-04 | 13.726 | 149,528,239 | +263,642 | 6.50% | 2,052,404,563 |
| 2011-11-07 | 2011-11-03 | 13.552 | 149,264,597 | -832,871 | 6.49% | 2,022,884,637 |
| 2011-11-04 | 2011-11-02 | 13.726 | 150,097,468 | -230,928 | 6.53% | 2,060,217,724 |
| 2011-11-03 | 2011-11-01 | 13.552 | 150,328,396 | +164,226 | 6.54% | 2,037,301,603 |
| 2011-11-02 | 2011-10-31 | 14.455 | 150,164,170 | -701,499 | 6.53% | 2,170,573,972 |
| 2011-11-01 | 2011-10-28 | 14.455 | 150,865,669 | -261,057 | 6.56% | 2,180,713,910 |
| 2011-10-31 | 2011-10-27 | 13.483 | 151,126,726 | +907,648 | 6.57% | 2,037,631,108 |
| 2011-10-28 | 2011-10-26 | 13.049 | 150,219,078 | +961,818 | 6.53% | 1,960,226,257 |
| 2011-10-27 | 2011-10-25 | 13.014 | 149,257,260 | -569,368 | 6.49% | 1,942,495,394 |
| 2011-10-26 | 2011-10-24 | 13.049 | 149,826,628 | +550,512 | 6.52% | 1,955,105,131 |
| 2011-10-25 | 2011-10-21 | 12.413 | 149,276,116 | -43,255 | 6.49% | 1,852,942,997 |
| 2011-10-24 | 2011-10-20 | 12.004 | 149,319,371 | -19,548,264 | 6.49% | 1,792,401,996 |
| 2011-10-21 | 2011-10-19 | 11.972 | 168,867,635 | +4,635,007 | 6.66% | 2,021,742,343 |
| 2011-10-20 | 2011-10-18 | 11.673 | 164,232,628 | +795,949 | 6.48% | 1,917,158,754 |
| 2011-10-19 | 2011-10-17 | 14.159 | 163,436,679 | -770,385 | 6.44% | 2,314,124,752 |
| 2011-10-18 | 2011-10-14 | 13.734 | 164,207,064 | -809,794 | 6.47% | 2,255,281,768 |
| 2011-10-17 | 2011-10-13 | 13.955 | 165,016,858 | -622,919 | 6.51% | 2,302,749,320 |
| 2011-10-14 | 2011-10-12 | 13.467 | 165,639,777 | -527,145 | 6.53% | 2,230,658,723 |
| 2011-10-13 | 2011-10-11 | 12.932 | 166,166,922 | +127,762 | 6.55% | 2,148,874,845 |
| 2011-10-12 | 2011-10-10 | 12.554 | 166,039,160 | -633,481 | 6.55% | 2,084,529,992 |
| 2011-10-11 | 2011-10-07 | 12.193 | 166,672,641 | +270,806 | 6.57% | 2,032,173,336 |
| 2011-10-10 | 2011-10-06 | 11.500 | 166,401,835 | -278,850 | 6.56% | 1,913,683,963 |
| 2011-10-07 | 2011-10-04 | 11.107 | 166,680,685 | +346,055 | 6.57% | 1,851,333,701 |
| 2011-10-06 | 2011-10-03 | 11.516 | 166,334,630 | -462,740 | 6.56% | 1,915,527,921 |
| 2011-10-04 | 2011-09-30 | 11.894 | 166,797,370 | -101,564 | 6.58% | 1,983,835,800 |
| 2011-10-03 | 2011-09-28 | 11.721 | 166,898,934 | +134,225 | 6.58% | 1,956,160,859 |
| 2011-09-30 | 2011-09-27 | 11.941 | 166,764,709 | +1,703,204 | 6.58% | 1,991,318,163 |
| 2011-09-28 | 2011-09-26 | 11.595 | 165,061,505 | +964,253 | 6.51% | 1,913,850,534 |
| 2011-09-27 | 2011-09-23 | 12.082 | 164,097,252 | +761,688 | 6.47% | 1,982,701,146 |
| 2011-09-26 | 2011-09-22 | 12.334 | 163,335,564 | -2,542 | 6.44% | 2,014,612,612 |
| 2011-09-23 | 2011-09-21 | 13.026 | 163,338,106 | +395,469 | 6.44% | 2,127,710,718 |
| 2011-09-22 | 2011-09-20 | 13.215 | 162,942,637 | +8,560 | 6.42% | 2,153,320,900 |
| 2011-09-21 | 2011-09-19 | 13.137 | 162,934,077 | -111,236 | 6.42% | 2,140,391,065 |
| 2011-09-20 | 2011-09-16 | 13.719 | 163,045,313 | -901,872 | 6.43% | 2,236,760,748 |
| 2011-09-19 | 2011-09-15 | 13.829 | 163,947,185 | -87,717 | 6.46% | 2,267,188,178 |
| 2011-09-16 | 2011-09-14 | 14.128 | 164,034,902 | +146,195 | 6.47% | 2,317,433,760 |
| 2011-09-15 | 2011-09-12 | 14.112 | 163,888,707 | -56,571 | 6.46% | 2,312,790,001 |
| 2011-09-14 | 2011-09-09 | 14.804 | 163,945,278 | -138,423 | 6.46% | 2,427,075,382 |
| 2011-09-12 | 2011-09-08 | 14.883 | 164,083,701 | -76,276 | 6.47% | 2,442,031,765 |
| 2011-09-09 | 2011-09-07 | 14.946 | 164,159,977 | -157,017 | 6.47% | 2,453,497,485 |
| 2011-09-08 | 2011-09-06 | 14.726 | 164,316,994 | -670,591 | 6.48% | 2,419,652,836 |
| 2011-09-07 | 2011-09-05 | 14.710 | 164,987,585 | -5,085 | 6.51% | 2,426,931,987 |
| 2011-09-06 | 2011-09-02 | 15.371 | 164,992,670 | -132,211 | 6.51% | 2,536,027,412 |
| 2011-09-05 | 2011-09-01 | 15.795 | 165,124,881 | -189,948 | 6.51% | 2,608,200,415 |
| 2011-09-02 | 2011-08-31 | 15.622 | 165,314,829 | +402,800 | 6.52% | 2,582,591,932 |
| 2011-09-01 | 2011-08-30 | 15.512 | 164,912,029 | +1,286,423 | 6.50% | 2,558,138,060 |
| 2011-08-31 | 2011-08-29 | 15.103 | 163,625,606 | +315,273 | 6.45% | 2,471,253,118 |
| 2011-08-30 | 2011-08-26 | 14.710 | 163,310,333 | -8,307 | 6.44% | 2,402,259,970 |
| 2011-08-29 | 2011-08-25 | 14.977 | 163,318,640 | +3,814 | 6.44% | 2,446,061,840 |
| 2011-08-26 | 2011-08-24 | 14.899 | 163,314,826 | +69,919 | 6.44% | 2,433,158,053 |
| 2011-08-25 | 2011-08-23 | 14.726 | 163,244,907 | +42,572 | 6.44% | 2,403,865,800 |
| 2011-08-24 | 2011-08-22 | 14.442 | 163,202,335 | -676,312 | 6.43% | 2,357,022,772 |
| 2011-08-23 | 2011-08-19 | 14.600 | 163,878,647 | -1,271 | 6.46% | 2,392,572,326 |
| 2011-08-22 | 2011-08-18 | 15.229 | 163,879,918 | -636 | 6.46% | 2,495,719,800 |
| 2011-08-19 | 2011-08-17 | 15.339 | 163,880,554 | -50,215 | 6.46% | 2,513,777,116 |
| 2011-08-18 | 2011-08-16 | 15.087 | 163,930,769 | +25,366 | 6.46% | 2,473,283,001 |
| 2011-08-17 | 2011-08-15 | 15.166 | 163,905,403 | +21,993 | 6.46% | 2,485,793,414 |
| 2011-08-16 | 2011-08-12 | 14.710 | 163,883,410 | +27,332 | 6.46% | 2,410,689,809 |
| 2011-08-15 | 2011-08-11 | 14.694 | 163,856,078 | +113,950 | 6.46% | 2,407,709,914 |
| 2011-08-12 | 2011-08-10 | 15.056 | 163,742,128 | +15,206 | 6.46% | 2,465,284,795 |
| 2011-08-11 | 2011-08-09 | 14.914 | 163,726,922 | +589,861 | 6.46% | 2,441,873,512 |
| 2011-08-10 | 2011-08-08 | 15.764 | 163,137,061 | +214,844 | 6.43% | 2,571,669,089 |
| 2011-08-09 | 2011-08-05 | 16.582 | 162,922,217 | +635 | 6.42% | 2,701,566,431 |
| 2011-08-08 | 2011-08-04 | 17.494 | 162,921,582 | -375,957 | 6.42% | 2,850,218,371 |
| 2011-08-05 | 2011-08-03 | 17.652 | 163,297,539 | -127,126 | 6.44% | 2,882,486,127 |
| 2011-08-04 | 2011-08-02 | 18.061 | 163,424,665 | -320,570 | 6.44% | 2,951,577,701 |
| 2011-08-03 | 2011-08-01 | 18.281 | 163,745,235 | -321,820 | 6.46% | 2,993,432,904 |
| 2011-08-02 | 2011-07-29 | 18.061 | 164,067,055 | -638,810 | 6.47% | 2,963,179,769 |
| 2011-08-01 | 2011-07-28 | 18.124 | 164,705,865 | -37,775 | 6.49% | 2,985,082,047 |
| 2011-07-29 | 2011-07-27 | 18.155 | 164,743,640 | +32,347 | 6.50% | 2,990,950,293 |
| 2011-07-28 | 2011-07-26 | 18.155 | 164,711,293 | +12,684 | 6.49% | 2,990,363,027 |
| 2011-07-27 | 2011-07-25 | 17.841 | 164,698,609 | +15,891 | 6.49% | 2,938,310,689 |
| 2011-07-26 | 2011-07-22 | 17.935 | 164,682,718 | +199,588 | 6.49% | 2,953,572,302 |
| 2011-07-25 | 2011-07-21 | 17.400 | 164,483,130 | -2,805 | 6.49% | 2,862,010,468 |
| 2011-07-22 | 2011-07-20 | 17.526 | 164,485,935 | +281,585 | 6.49% | 2,882,761,331 |
| 2011-07-21 | 2011-07-19 | 17.463 | 164,204,350 | -11,442 | 6.47% | 2,867,492,997 |
| 2011-07-20 | 2011-07-18 | 17.652 | 164,215,792 | -25,798 | 6.47% | 2,898,694,893 |
| 2011-07-19 | 2011-07-15 | 17.494 | 164,241,590 | -4,449 | 6.48% | 2,873,311,143 |
| 2011-07-18 | 2011-07-14 | 17.683 | 164,246,039 | -68,649 | 6.48% | 2,904,396,771 |
| 2011-07-15 | 2011-07-13 | 17.935 | 164,314,688 | +5,085 | 6.48% | 2,946,971,712 |
| 2011-07-14 | 2011-07-12 | 17.998 | 164,309,603 | -53,621 | 6.48% | 2,957,220,444 |
| 2011-07-13 | 2011-07-11 | 18.407 | 164,363,224 | -40,045 | 6.48% | 3,025,416,996 |
| 2011-07-12 | 2011-07-08 | 18.847 | 164,403,269 | +33,435 | 6.48% | 3,098,574,882 |
| 2011-07-11 | 2011-07-07 | 18.879 | 164,369,834 | +73,987 | 6.48% | 3,103,116,580 |
| 2011-07-08 | 2011-07-06 | 19.005 | 164,295,847 | -3,814 | 6.48% | 3,122,397,921 |
| 2011-07-07 | 2011-07-05 | 19.068 | 164,299,661 | +44,068 | 6.48% | 3,132,809,711 |
| 2011-07-06 | 2011-07-04 | 19.099 | 164,255,593 | -593,680 | 6.48% | 3,137,137,704 |
| 2011-07-05 | 2011-06-30 | 18.501 | 164,849,273 | -65,470 | 6.50% | 3,049,924,489 |
| 2011-07-04 | 2011-06-29 | 18.124 | 164,914,743 | +654,065 | 6.50% | 2,988,867,692 |
| 2011-06-30 | 2011-06-28 | 17.966 | 164,260,678 | -73,733 | 6.48% | 2,951,171,473 |
| 2011-06-29 | 2011-06-27 | 18.375 | 164,334,411 | +327,350 | 6.48% | 3,019,715,892 |
| 2011-06-28 | 2011-06-24 | 18.659 | 164,007,061 | -15,891 | 6.47% | 3,060,144,711 |
| 2011-06-27 | 2011-06-23 | 18.218 | 164,022,952 | +157,637 | 6.47% | 2,988,187,966 |
| 2011-06-24 | 2011-06-22 | 18.407 | 163,865,315 | +327,336 | 6.46% | 3,016,252,036 |
| 2011-06-23 | 2011-06-21 | 18.847 | 163,537,979 | +170,942 | 6.45% | 3,082,266,412 |
| 2011-06-22 | 2011-06-20 | 18.344 | 163,367,037 | -1,285,866 | 6.44% | 2,996,799,668 |
| 2011-06-21 | 2011-06-17 | 19.036 | 164,652,903 | +1,266,180 | 6.49% | 3,134,364,441 |
| 2011-06-20 | 2011-06-16 | 19.099 | 163,386,723 | -507,647 | 6.44% | 3,120,543,049 |
| 2011-06-17 | 2011-06-15 | 19.319 | 163,894,370 | +636 | 6.46% | 3,166,336,966 |
| 2011-06-16 | 2011-06-14 | 19.194 | 163,893,734 | -330,422 | 6.46% | 3,145,697,156 |
| 2011-06-15 | 2011-06-13 | 19.414 | 164,224,156 | +321,596 | 6.48% | 3,188,210,057 |
| 2011-06-14 | 2011-06-10 | 19.445 | 163,902,560 | +988,747 | 6.46% | 3,187,123,825 |
| 2011-06-13 | 2011-06-09 | 19.854 | 162,913,813 | -19,069 | 6.42% | 3,234,536,025 |
| 2011-06-10 | 2011-06-08 | 19.823 | 162,932,882 | -560,482 | 6.42% | 3,229,787,979 |
| 2011-06-09 | 2011-06-07 | 19.980 | 163,493,364 | +594,305 | 6.45% | 3,266,619,724 |
| 2011-06-08 | 2011-06-03 | 20.200 | 162,899,059 | -164,708 | 6.42% | 3,290,624,512 |
| 2011-06-07 | 2011-06-02 | 20.578 | 163,063,767 | +17,091 | 6.43% | 3,355,520,868 |
| 2011-06-03 | 2011-06-01 | 21.050 | 163,046,676 | +366,964 | 6.43% | 3,432,122,592 |
| 2011-06-02 | 2011-05-31 | 20.861 | 162,679,712 | -12,077 | 6.41% | 3,393,685,932 |
| 2011-06-01 | 2011-05-30 | 20.263 | 162,691,789 | +176,461 | 6.41% | 3,296,675,701 |
| 2011-05-31 | 2011-05-27 | 20.263 | 162,515,328 | +15,089 | 6.41% | 3,293,100,015 |
| 2011-05-30 | 2011-05-26 | 20.263 | 162,500,239 | -41,276 | 6.41% | 3,292,794,262 |
| 2011-05-27 | 2011-05-25 | 20.452 | 162,541,515 | -1,302,960 | 6.41% | 3,324,316,651 |
| 2011-05-26 | 2011-05-24 | 20.452 | 163,844,475 | +1,416,187 | 6.46% | 3,350,964,929 |
| 2011-05-25 | 2011-05-23 | 20.609 | 162,428,288 | +1,030,655 | 6.40% | 3,347,554,773 |
| 2011-05-24 | 2011-05-20 | 21.018 | 161,397,633 | -1,215,601 | 6.36% | 3,392,331,996 |
| 2011-05-23 | 2011-05-19 | 21.113 | 162,613,234 | +1,357,903 | 6.41% | 3,433,231,844 |
| 2011-05-20 | 2011-05-18 | 20.987 | 161,255,331 | -23,518 | 6.39% | 3,384,267,161 |
| 2011-05-19 | 2011-05-17 | 20.893 | 161,278,849 | -10,170 | 6.39% | 3,369,536,922 |
| 2011-05-18 | 2011-05-16 | 21.113 | 161,289,019 | -3,814 | 6.39% | 3,405,273,867 |
| 2011-05-17 | 2011-05-13 | 21.239 | 161,292,833 | +35,723 | 6.39% | 3,425,654,566 |
| 2011-05-16 | 2011-05-12 | 20.956 | 161,257,110 | -42,042 | 6.39% | 3,379,230,577 |
| 2011-05-13 | 2011-05-11 | 20.956 | 161,299,152 | +8,068 | 6.39% | 3,380,111,590 |
| 2011-05-12 | 2011-05-09 | 20.956 | 161,291,084 | -63,563 | 6.39% | 3,379,942,521 |
| 2011-05-11 | 2011-05-06 | 20.956 | 161,354,647 | +112,746 | 6.40% | 3,381,274,518 |
| 2011-05-09 | 2011-05-05 | 21.050 | 161,241,901 | -12,532 | 6.39% | 3,394,132,188 |
| 2011-05-06 | 2011-05-04 | 21.176 | 161,254,433 | -59,892 | 6.39% | 3,414,691,328 |
| 2011-05-05 | 2011-05-03 | 21.648 | 161,314,325 | -218,690 | 6.39% | 3,492,095,390 |
| 2011-05-04 | 2011-04-29 | 21.428 | 161,533,015 | +139,611 | 6.40% | 3,461,251,333 |
| 2011-05-03 | 2011-04-28 | 21.428 | 161,393,404 | -36,866 | 6.40% | 3,458,259,816 |
| 2011-04-29 | 2011-04-27 | 21.396 | 161,430,270 | -54,848 | 6.40% | 3,453,970,394 |
| 2011-04-28 | 2011-04-26 | 21.365 | 161,485,118 | -497,833 | 6.40% | 3,450,062,831 |
| 2011-04-27 | 2011-04-21 | 21.742 | 161,982,951 | +2,263 | 6.42% | 3,521,859,926 |
| 2011-04-26 | 2011-04-20 | 21.490 | 161,980,688 | -60,620 | 6.42% | 3,481,037,227 |
| 2011-04-21 | 2011-04-19 | 21.648 | 162,041,308 | -278,489 | 6.42% | 3,507,832,950 |
| 2011-04-20 | 2011-04-18 | 22.057 | 162,319,797 | -394,727 | 6.43% | 3,580,257,257 |
| 2011-04-19 | 2011-04-15 | 22.183 | 162,714,524 | +261,880 | 6.45% | 3,609,442,784 |
| 2011-04-18 | 2011-04-14 | 22.120 | 162,452,644 | -192,643 | 6.44% | 3,593,410,512 |
| 2011-04-15 | 2011-04-13 | 22.340 | 162,645,287 | +557,317 | 6.45% | 3,633,494,915 |
| 2011-04-14 | 2011-04-12 | 22.183 | 162,087,970 | -381,836 | 6.43% | 3,595,544,143 |
| 2011-04-13 | 2011-04-11 | 22.434 | 162,469,806 | -349,597 | 6.44% | 3,644,910,901 |
| 2011-04-12 | 2011-04-08 | 22.340 | 162,819,403 | +43,044 | 6.45% | 3,637,384,666 |
| 2011-04-11 | 2011-04-07 | 22.246 | 162,776,359 | +321,027 | 6.45% | 3,621,057,895 |
| 2011-04-08 | 2011-04-06 | 22.340 | 162,455,332 | +296,840 | 6.44% | 3,629,251,321 |
| 2011-04-07 | 2011-04-04 | 21.868 | 162,158,492 | +118,665 | 6.43% | 3,546,085,694 |
| 2011-04-06 | 2011-04-01 | 21.553 | 162,039,827 | +172,421 | 6.42% | 3,492,505,246 |
| 2011-04-04 | 2011-03-31 | 21.616 | 161,867,406 | -176,706 | 6.42% | 3,498,975,237 |
| 2011-04-01 | 2011-03-30 | 21.774 | 162,044,112 | +96,616 | 6.42% | 3,528,288,381 |
| 2011-03-31 | 2011-03-29 | 21.553 | 161,947,496 | +439,040 | 6.42% | 3,490,515,202 |
| 2011-03-30 | 2011-03-28 | 21.522 | 161,508,456 | +22,575 | 6.40% | 3,475,970,579 |
| 2011-03-29 | 2011-03-25 | 21.648 | 161,485,881 | +202,363 | 6.40% | 3,495,809,194 |
| 2011-03-25 | 2011-03-23 | 21.428 | 161,283,518 | +4,450 | 6.39% | 3,455,905,232 |
| 2011-03-23 | 2011-03-21 | 21.459 | 161,279,068 | -346,419 | 6.39% | 3,460,884,490 |
| 2011-03-22 | 2011-03-18 | 21.302 | 161,625,487 | +1,125,376 | 6.41% | 3,442,890,735 |
| 2011-03-21 | 2011-03-17 | 20.641 | 160,500,111 | +3,814 | 6.36% | 3,312,866,241 |
| 2011-03-18 | 2011-03-16 | 20.891 | 160,496,297 | -2,083,455 | 6.36% | 3,352,881,768 |
| 2011-03-17 | 2011-03-15 | 21.047 | 162,579,752 | +81,985 | 6.40% | 3,421,790,829 |
| 2011-03-16 | 2011-03-14 | 21.671 | 162,497,767 | +8,326 | 6.39% | 3,521,550,921 |
| 2011-03-15 | 2011-03-11 | 21.890 | 162,489,441 | -21,776 | 6.39% | 3,556,888,631 |
| 2011-03-14 | 2011-03-10 | 22.015 | 162,511,217 | -49,317 | 6.39% | 3,577,664,111 |
| 2011-03-11 | 2011-03-09 | 22.577 | 162,560,534 | +69,171 | 6.40% | 3,670,122,154 |
| 2011-03-10 | 2011-03-08 | 22.421 | 162,491,363 | -601,740 | 6.39% | 3,643,190,079 |
| 2011-03-09 | 2011-03-07 | 22.077 | 163,093,103 | -1,588 | 6.42% | 3,600,660,001 |
| 2011-03-08 | 2011-03-04 | 22.265 | 163,094,691 | +14,090 | 6.42% | 3,631,252,585 |
| 2011-03-07 | 2011-03-03 | 22.015 | 163,080,601 | +388,769 | 6.42% | 3,590,199,028 |
| 2011-03-04 | 2011-03-02 | 21.765 | 162,691,832 | -260,314 | 6.40% | 3,540,997,600 |
| 2011-03-03 | 2011-03-01 | 22.109 | 162,952,146 | +4,124 | 6.41% | 3,602,636,516 |
| 2011-03-02 | 2011-02-28 | 21.859 | 162,948,022 | -642,462 | 6.41% | 3,561,838,614 |
| 2011-03-01 | 2011-02-25 | 21.578 | 163,590,484 | -190,157 | 6.44% | 3,529,906,398 |
| 2011-02-28 | 2011-02-24 | 21.203 | 163,780,641 | +12,169 | 6.44% | 3,472,637,458 |
| 2011-02-25 | 2011-02-23 | 21.578 | 163,768,472 | -17,293 | 6.44% | 3,533,746,970 |
| 2011-02-24 | 2011-02-22 | 21.422 | 163,785,765 | -628,947 | 6.44% | 3,508,547,609 |
| 2011-02-23 | 2011-02-21 | 21.828 | 164,414,712 | +3,843 | 6.47% | 3,588,764,470 |
| 2011-02-22 | 2011-02-18 | 22.046 | 164,410,869 | +7,343 | 6.47% | 3,624,618,733 |
| 2011-02-21 | 2011-02-17 | 21.640 | 164,403,526 | +370,835 | 6.47% | 3,557,717,558 |
| 2011-02-18 | 2011-02-16 | 21.765 | 164,032,691 | +1,521 | 6.45% | 3,570,181,478 |
| 2011-02-17 | 2011-02-15 | 21.609 | 164,031,170 | +90,543 | 6.45% | 3,544,537,553 |
| 2011-02-16 | 2011-02-14 | 21.859 | 163,940,627 | -77,779 | 6.45% | 3,583,535,709 |
| 2011-02-15 | 2011-02-11 | 21.859 | 164,018,406 | +51,790 | 6.45% | 3,585,235,860 |
| 2011-02-14 | 2011-02-10 | 21.390 | 163,966,616 | -2,392,818 | 6.45% | 3,507,301,572 |
| 2011-02-11 | 2011-02-09 | 21.609 | 166,359,434 | +2,531,935 | 6.54% | 3,594,848,839 |
| 2011-02-10 | 2011-02-08 | 22.546 | 163,827,499 | -1,900,933 | 6.44% | 3,693,610,564 |
| 2011-02-09 | 2011-02-07 | 23.014 | 165,728,432 | +137,703 | 6.52% | 3,814,095,948 |
| 2011-02-08 | 2011-02-02 | 23.545 | 165,590,729 | +62,766 | 6.51% | 3,898,831,522 |
| 2011-02-07 | 2011-01-31 | 23.045 | 165,527,963 | -1,986,260 | 6.51% | 3,814,651,232 |
| 2011-02-01 | 2011-01-28 | 23.326 | 167,514,223 | -916,521 | 6.59% | 3,907,503,663 |
| 2011-01-31 | 2011-01-27 | 23.670 | 168,430,744 | -1,149 | 6.63% | 3,986,737,832 |
| 2011-01-28 | 2011-01-26 | 23.826 | 168,431,893 | -14,731 | 6.63% | 4,013,062,951 |
| 2011-01-27 | 2011-01-25 | 23.920 | 168,446,624 | -1,062,869 | 6.63% | 4,029,194,066 |
| 2011-01-26 | 2011-01-24 | 23.888 | 169,509,493 | -497,971 | 6.67% | 4,049,324,348 |
| 2011-01-25 | 2011-01-21 | 24.544 | 170,007,464 | -1,692,778 | 6.69% | 4,172,704,592 |
| 2011-01-24 | 2011-01-20 | 24.825 | 171,700,242 | -2,260,240 | 6.75% | 4,262,507,348 |
| 2011-01-21 | 2011-01-19 | 25.013 | 173,960,482 | +37,148 | 6.84% | 4,351,211,796 |
| 2011-01-20 | 2011-01-18 | 24.700 | 173,923,334 | -1,266 | 6.84% | 4,295,971,981 |
| 2011-01-19 | 2011-01-17 | 24.857 | 173,924,600 | -1,922 | 6.84% | 4,323,158,772 |
| 2011-01-18 | 2011-01-14 | 24.700 | 173,926,522 | -52,519 | 6.84% | 4,296,050,726 |
| 2011-01-17 | 2011-01-13 | 25.200 | 173,979,041 | -127,356 | 6.84% | 4,384,272,829 |
| 2011-01-14 | 2011-01-12 | 25.262 | 174,106,397 | +187,019 | 6.85% | 4,398,355,763 |
| 2011-01-13 | 2011-01-11 | 24.981 | 173,919,378 | -91,660 | 6.84% | 4,344,752,735 |
| 2011-01-12 | 2011-01-10 | 24.388 | 174,011,038 | +72,373 | 6.85% | 4,243,800,272 |
| 2011-01-11 | 2011-01-07 | 24.919 | 173,938,665 | +4,201 | 6.84% | 4,334,371,465 |
| 2011-01-10 | 2011-01-06 | 24.419 | 173,934,464 | -72,374 | 6.84% | 4,247,364,189 |
| 2011-01-07 | 2011-01-05 | 24.232 | 174,006,838 | -157,169 | 6.85% | 4,216,529,482 |
| 2011-01-06 | 2011-01-04 | 23.888 | 174,164,007 | +341,813 | 6.85% | 4,160,513,618 |
| 2011-01-05 | 2011-01-03 | 23.358 | 173,822,194 | +9,278 | 6.84% | 4,060,073,820 |
| 2011-01-04 | 2010-12-31 | 22.796 | 173,812,916 | -44,705 | 6.84% | 3,962,160,012 |
| 2011-01-03 | 2010-12-29 | 22.671 | 173,857,621 | -5,124 | 6.84% | 3,941,463,037 |
| 2010-12-30 | 2010-12-28 | 22.140 | 173,862,745 | +2,905,211 | 6.84% | 3,849,283,269 |
| 2010-12-29 | 2010-12-24 | 22.764 | 170,957,534 | -2,924,561 | 6.73% | 3,891,731,573 |
| 2010-12-28 | 2010-12-22 | 22.920 | 173,882,095 | +2,850,130 | 6.84% | 3,985,456,091 |
| 2010-12-23 | 2010-12-21 | 22.733 | 171,031,965 | +9,607 | 6.82% | 3,888,085,167 |
| 2010-12-22 | 2010-12-20 | 22.358 | 171,022,358 | -93,510 | 6.82% | 3,823,781,055 |
| 2010-12-21 | 2010-12-17 | 22.858 | 171,115,868 | -125,700 | 6.82% | 3,911,366,127 |
| 2010-12-20 | 2010-12-16 | 22.764 | 171,241,568 | -640 | 6.82% | 3,898,197,413 |
| 2010-12-17 | 2010-12-15 | 23.077 | 171,242,208 | -898,421 | 6.82% | 3,951,685,397 |
| 2010-12-16 | 2010-12-14 | 23.639 | 172,140,629 | +104,397 | 6.86% | 4,069,175,020 |
| 2010-12-15 | 2010-12-13 | 23.170 | 172,036,232 | -1,166,307 | 6.86% | 3,986,125,169 |
| 2010-12-14 | 2010-12-10 | 22.827 | 173,202,539 | -3,101,825 | 6.90% | 3,953,654,692 |
| 2010-12-13 | 2010-12-09 | 23.170 | 176,304,364 | -65,329 | 7.03% | 4,085,018,921 |
| 2010-12-10 | 2010-12-08 | 23.389 | 176,369,693 | -1,347,561 | 7.03% | 4,125,084,805 |
| 2010-12-09 | 2010-12-07 | 23.826 | 177,717,254 | -1,517,929 | 7.08% | 4,234,296,220 |
| 2010-12-08 | 2010-12-06 | 23.701 | 179,235,183 | -172,928 | 7.14% | 4,248,074,693 |
| 2010-12-07 | 2010-12-03 | 24.138 | 179,408,111 | -1,420,576 | 7.15% | 4,330,605,989 |
| 2010-12-06 | 2010-12-02 | 24.201 | 180,828,687 | +2,126,381 | 7.21% | 4,376,189,665 |
| 2010-12-03 | 2010-12-01 | 24.045 | 178,702,306 | -8,919 | 7.12% | 4,296,828,170 |
| 2010-12-02 | 2010-11-30 | 24.076 | 178,711,225 | -33,305 | 7.12% | 4,302,623,199 |
| 2010-12-01 | 2010-11-29 | 23.701 | 178,744,530 | +22,417 | 7.12% | 4,236,445,667 |
| 2010-11-30 | 2010-11-26 | 23.514 | 178,722,113 | +640 | 7.12% | 4,202,428,870 |
| 2010-11-29 | 2010-11-25 | 23.639 | 178,721,473 | +2,562 | 7.12% | 4,224,737,401 |
| 2010-11-26 | 2010-11-24 | 23.576 | 178,718,911 | -6,405 | 7.12% | 4,213,515,209 |
| 2010-11-25 | 2010-11-23 | 23.420 | 178,725,316 | +71,093 | 7.12% | 4,185,761,140 |
| 2010-11-24 | 2010-11-22 | 23.732 | 178,654,223 | -1,292,528 | 7.12% | 4,239,884,085 |
| 2010-11-23 | 2010-11-19 | 24.794 | 179,946,751 | +24,978 | 7.17% | 4,461,610,123 |
| 2010-11-22 | 2010-11-18 | 25.419 | 179,921,773 | -386,657 | 7.17% | 4,573,358,344 |
| 2010-11-19 | 2010-11-17 | 25.013 | 180,308,430 | -287,919 | 7.19% | 4,509,990,766 |
| 2010-11-18 | 2010-11-16 | 25.481 | 180,596,349 | -1,817,031 | 7.20% | 4,601,783,999 |
| 2010-11-17 | 2010-11-15 | 25.762 | 182,413,380 | -419,030 | 7.27% | 4,699,349,482 |
| 2010-11-16 | 2010-11-12 | 26.262 | 182,832,410 | +514,369 | 7.29% | 4,801,492,828 |
| 2010-11-15 | 2010-11-11 | 26.139 | 182,318,041 | -3,484,306 | 7.27% | 4,765,584,687 |
| 2010-11-12 | 2010-11-10 | 26.077 | 185,802,347 | +687,372 | 7.28% | 4,845,246,446 |
| 2010-11-11 | 2010-11-09 | 26.385 | 185,114,975 | +78,840 | 7.26% | 4,884,180,466 |
| 2010-11-10 | 2010-11-08 | 27.367 | 185,036,135 | -158,877 | 7.25% | 5,063,971,330 |
| 2010-11-09 | 2010-11-05 | 27.030 | 185,195,012 | +1,462,033 | 7.26% | 5,005,747,548 |
| 2010-11-08 | 2010-11-04 | 26.077 | 183,732,979 | +4,291,421 | 7.20% | 4,791,282,660 |
| 2010-11-05 | 2010-11-03 | 24.910 | 179,441,558 | -1,072,424 | 7.03% | 4,469,931,537 |
| 2010-11-04 | 2010-11-02 | 24.204 | 180,513,982 | -1,584,218 | 7.08% | 4,369,120,773 |
| 2010-11-03 | 2010-11-01 | 24.419 | 182,098,200 | -1,798,443 | 7.14% | 4,446,617,444 |
| 2010-11-02 | 2010-10-29 | 23.497 | 183,896,643 | -1,128,193 | 7.21% | 4,321,079,159 |
| 2010-11-01 | 2010-10-28 | 23.989 | 185,024,836 | -1,038,565 | 7.25% | 4,438,518,635 |
| 2010-10-29 | 2010-10-27 | 24.327 | 186,063,401 | +369,875 | 7.29% | 4,526,297,781 |
| 2010-10-28 | 2010-10-26 | 24.910 | 185,693,526 | +44,670 | 7.28% | 4,625,669,535 |
| 2010-10-27 | 2010-10-25 | 25.064 | 185,648,856 | -5,860 | 7.28% | 4,653,068,242 |
| 2010-10-26 | 2010-10-22 | 24.757 | 185,654,716 | +615,000 | 7.28% | 4,596,190,421 |
| 2010-10-25 | 2010-10-21 | 24.849 | 185,039,716 | +23,115 | 7.25% | 4,598,015,814 |
| 2010-10-22 | 2010-10-20 | 25.494 | 185,016,601 | -16,278 | 7.25% | 4,716,781,694 |
| 2010-10-21 | 2010-10-19 | 25.770 | 185,032,879 | +35,812 | 7.25% | 4,768,347,008 |
| 2010-10-20 | 2010-10-18 | 25.555 | 184,997,067 | +120,248 | 7.25% | 4,727,648,236 |
| 2010-10-19 | 2010-10-15 | 25.678 | 184,876,819 | -249,173 | 7.25% | 4,747,289,572 |
| 2010-10-18 | 2010-10-14 | 25.647 | 185,125,992 | +19,747 | 7.26% | 4,748,001,637 |
| 2010-10-15 | 2010-10-13 | 25.279 | 185,106,245 | -110,042 | 7.26% | 4,679,267,702 |
| 2010-10-14 | 2010-10-12 | 25.617 | 185,216,287 | +573,001 | 7.26% | 4,744,628,466 |
| 2010-10-13 | 2010-10-11 | 25.862 | 184,643,286 | +1,546,891 | 7.24% | 4,775,321,300 |
| 2010-10-12 | 2010-10-08 | 25.647 | 183,096,395 | +236,576 | 7.18% | 4,695,947,737 |
| 2010-10-11 | 2010-10-07 | 25.832 | 182,859,819 | -6,511 | 7.17% | 4,723,579,914 |
| 2010-10-08 | 2010-10-06 | 25.647 | 182,866,330 | +4,983,159 | 7.17% | 4,690,047,166 |
| 2010-10-07 | 2010-10-05 | 24.450 | 177,883,171 | +4,973,178 | 6.97% | 4,349,155,305 |
| 2010-10-06 | 2010-10-04 | 24.634 | 172,909,993 | +819,783 | 6.78% | 4,259,429,627 |
| 2010-10-05 | 2010-09-30 | 24.019 | 172,090,210 | +2,372,747 | 6.75% | 4,133,518,669 |
| 2010-10-04 | 2010-09-29 | 23.098 | 169,717,463 | +53,393 | 6.65% | 3,920,138,017 |
| 2010-09-30 | 2010-09-28 | 22.699 | 169,664,070 | -11,916 | 6.65% | 3,851,157,721 |
| 2010-09-29 | 2010-09-27 | 23.037 | 169,675,986 | -672,666 | 6.65% | 3,908,756,629 |
| 2010-09-28 | 2010-09-24 | 22.392 | 170,348,652 | -40,323 | 6.68% | 3,814,373,490 |
| 2010-09-27 | 2010-09-22 | 22.269 | 170,388,975 | +2,527,230 | 6.68% | 3,794,342,084 |
| 2010-09-24 | 2010-09-21 | 21.931 | 167,861,745 | -14,976 | 6.58% | 3,681,348,488 |
| 2010-09-22 | 2010-09-20 | 21.869 | 167,876,721 | +83,997 | 6.58% | 3,671,364,104 |
| 2010-09-21 | 2010-09-17 | 21.501 | 167,792,724 | -63,161 | 6.58% | 3,607,681,176 |
| 2010-09-20 | 2010-09-16 | 20.610 | 167,855,885 | -48,835 | 6.58% | 3,459,521,852 |
| 2010-09-17 | 2010-09-15 | 20.487 | 167,904,720 | -19,379 | 6.58% | 3,439,899,264 |
| 2010-09-16 | 2010-09-14 | 20.641 | 167,924,099 | +113,456 | 6.58% | 3,466,085,613 |
| 2010-09-15 | 2010-09-13 | 20.702 | 167,810,643 | -109,067 | 6.58% | 3,474,052,553 |
| 2010-09-14 | 2010-09-10 | 20.272 | 167,919,710 | -101,826 | 6.58% | 3,404,102,252 |
| 2010-09-13 | 2010-09-09 | 20.549 | 168,021,536 | +19,152 | 6.59% | 3,452,614,214 |
| 2010-09-10 | 2010-09-08 | 20.334 | 168,002,384 | -152,484 | 6.59% | 3,416,098,776 |
| 2010-09-09 | 2010-09-07 | 20.334 | 168,154,868 | -57,912 | 6.59% | 3,419,199,330 |
| 2010-09-08 | 2010-09-06 | 20.334 | 168,212,780 | +66,142 | 6.59% | 3,420,376,891 |
| 2010-09-07 | 2010-09-03 | 19.381 | 168,146,638 | -122,988 | 6.59% | 3,258,926,257 |
| 2010-09-06 | 2010-09-02 | 19.351 | 168,269,626 | -56,017 | 6.60% | 3,256,141,464 |
| 2010-09-03 | 2010-09-01 | 18.951 | 168,325,643 | +86,601 | 6.60% | 3,190,012,846 |
| 2010-09-02 | 2010-08-31 | 19.166 | 168,239,042 | +76,835 | 6.59% | 3,224,544,407 |
| 2010-09-01 | 2010-08-30 | 19.504 | 168,162,207 | -51,420 | 6.59% | 3,279,888,723 |
| 2010-08-31 | 2010-08-27 | 19.535 | 168,213,627 | -177,761 | 6.59% | 3,286,058,393 |
| 2010-08-30 | 2010-08-26 | 19.873 | 168,391,388 | -52,742 | 6.60% | 3,346,425,363 |
| 2010-08-27 | 2010-08-25 | 19.842 | 168,444,130 | -117,856 | 6.60% | 3,342,299,661 |
| 2010-08-26 | 2010-08-24 | 19.719 | 168,561,986 | -42,324 | 6.61% | 3,323,928,348 |
| 2010-08-25 | 2010-08-23 | 20.119 | 168,604,310 | -179,059 | 6.61% | 3,392,086,809 |
| 2010-08-24 | 2010-08-20 | 20.334 | 168,783,369 | -1,095,865 | 6.62% | 3,431,979,038 |
| 2010-08-23 | 2010-08-19 | 20.733 | 169,879,234 | -1,185,722 | 6.66% | 3,522,094,893 |
| 2010-08-20 | 2010-08-18 | 20.579 | 171,064,956 | -273,120 | 6.71% | 3,520,406,697 |
| 2010-08-19 | 2010-08-17 | 20.641 | 171,338,076 | +108,740 | 6.72% | 3,536,552,786 |
| 2010-08-18 | 2010-08-16 | 20.303 | 171,229,336 | +1,675,378 | 6.71% | 3,476,455,046 |
| 2010-08-17 | 2010-08-13 | 21.347 | 169,553,958 | +574,597 | 6.65% | 3,619,509,515 |
| 2010-08-16 | 2010-08-12 | 21.931 | 168,979,361 | -52,743 | 6.62% | 3,705,858,742 |
| 2010-08-13 | 2010-08-11 | 22.361 | 169,032,104 | +491,586 | 6.63% | 3,779,702,017 |
| 2010-08-12 | 2010-08-10 | 22.729 | 168,540,518 | -196,001 | 6.61% | 3,830,831,324 |
| 2010-08-11 | 2010-08-09 | 23.037 | 168,736,519 | +2,295,009 | 6.61% | 3,887,114,510 |
| 2010-08-10 | 2010-08-06 | 22.177 | 166,441,510 | +614,283 | 6.52% | 3,691,100,163 |
| 2010-08-09 | 2010-08-05 | 22.023 | 165,827,227 | +621,837 | 6.50% | 3,652,010,184 |
| 2010-08-06 | 2010-08-04 | 22.084 | 165,205,390 | +18,232 | 6.48% | 3,648,464,196 |
| 2010-08-05 | 2010-08-03 | 22.207 | 165,187,158 | +673,277 | 6.48% | 3,668,356,750 |
| 2010-08-04 | 2010-08-02 | 21.747 | 164,513,881 | -37,766 | 6.45% | 3,577,608,315 |
| 2010-08-03 | 2010-07-30 | 21.317 | 164,551,647 | +52,742 | 6.45% | 3,507,669,688 |
| 2010-08-02 | 2010-07-29 | 21.347 | 164,498,905 | +50,789 | 6.45% | 3,511,598,071 |
| 2010-07-30 | 2010-07-28 | 21.654 | 164,448,116 | +43,626 | 6.45% | 3,561,024,857 |
| 2010-07-29 | 2010-07-27 | 21.931 | 164,404,490 | -100,275 | 6.44% | 3,605,527,994 |
| 2010-07-28 | 2010-07-26 | 21.900 | 164,504,765 | +190,600 | 6.45% | 3,602,674,269 |
| 2010-07-27 | 2010-07-23 | 21.747 | 164,314,165 | -294,569 | 6.44% | 3,573,265,183 |
| 2010-07-26 | 2010-07-22 | 20.979 | 164,608,734 | -522,213 | 6.45% | 3,453,270,227 |
| 2010-07-23 | 2010-07-21 | 20.856 | 165,130,947 | +1,160,979 | 6.47% | 3,443,937,264 |
| 2010-07-22 | 2010-07-20 | 20.149 | 163,969,968 | -7,813 | 6.43% | 3,303,886,635 |
| 2010-07-21 | 2010-07-19 | 20.211 | 163,977,781 | -16,279 | 6.43% | 3,314,117,367 |
| 2010-07-20 | 2010-07-16 | 20.395 | 163,994,060 | +52,735 | 6.43% | 3,344,669,293 |
| 2010-07-19 | 2010-07-15 | 19.996 | 163,941,325 | +67,067 | 6.43% | 3,278,131,833 |
| 2010-07-16 | 2010-07-14 | 20.272 | 163,874,258 | +143,931 | 6.42% | 3,322,092,033 |
| 2010-07-15 | 2010-07-13 | 20.088 | 163,730,327 | -85,950 | 6.42% | 3,288,999,923 |
| 2010-07-14 | 2010-07-12 | 20.057 | 163,816,277 | +221,459 | 6.42% | 3,285,694,787 |
| 2010-07-13 | 2010-07-09 | 20.211 | 163,594,818 | -22,872 | 6.41% | 3,306,377,389 |
| 2010-07-12 | 2010-07-08 | 19.996 | 163,617,690 | +16,361 | 6.41% | 3,271,660,505 |
| 2010-07-09 | 2010-07-07 | 19.781 | 163,601,329 | +5,860 | 6.41% | 3,236,157,727 |
| 2010-07-08 | 2010-07-06 | 20.334 | 163,595,469 | -5,209 | 6.41% | 3,326,490,185 |
| 2010-07-07 | 2010-07-05 | 19.689 | 163,600,678 | +4,558 | 6.41% | 3,221,069,640 |
| 2010-07-06 | 2010-07-02 | 19.719 | 163,596,120 | -29,060 | 6.41% | 3,226,004,829 |
| 2010-07-05 | 2010-06-30 | 19.627 | 163,625,180 | -190,419 | 6.41% | 3,211,500,406 |
| 2010-07-02 | 2010-06-29 | 19.719 | 163,815,599 | -6,752 | 6.42% | 3,230,332,807 |
| 2010-06-30 | 2010-06-28 | 20.119 | 163,822,351 | +70,609 | 6.42% | 3,295,880,371 |
| 2010-06-29 | 2010-06-25 | 19.750 | 163,751,742 | -9,116 | 6.42% | 3,234,103,300 |
| 2010-06-28 | 2010-06-24 | 20.211 | 163,760,858 | +9,116 | 6.42% | 3,309,733,186 |
| 2010-06-25 | 2010-06-23 | 20.426 | 163,751,742 | -68,986 | 6.42% | 3,344,756,912 |
| 2010-06-24 | 2010-06-22 | 20.303 | 163,820,728 | +4,271 | 6.42% | 3,326,038,690 |
| 2010-06-23 | 2010-06-21 | 20.364 | 163,816,457 | -7,813 | 6.42% | 3,336,015,371 |
| 2010-06-22 | 2010-06-18 | 19.412 | 163,824,270 | -604,582 | 6.42% | 3,180,184,419 |
| 2010-06-21 | 2010-06-17 | 19.566 | 164,428,852 | +97,462 | 6.45% | 3,217,173,204 |
| 2010-06-18 | 2010-06-15 | 19.228 | 164,331,390 | +372,451 | 6.44% | 3,159,743,636 |
| 2010-06-17 | 2010-06-14 | 19.044 | 163,958,939 | +1,954 | 6.43% | 3,122,365,751 |
| 2010-06-15 | 2010-06-11 | 18.706 | 163,956,985 | -27,999 | 6.43% | 3,066,932,389 |
| 2010-06-14 | 2010-06-10 | 18.521 | 163,984,984 | +202,504 | 6.43% | 3,037,234,887 |
| 2010-06-11 | 2010-06-09 | 18.829 | 163,782,480 | +22,138 | 6.42% | 3,083,790,763 |
| 2010-06-10 | 2010-06-08 | 18.706 | 163,760,342 | +135 | 6.42% | 3,063,254,041 |
| 2010-06-09 | 2010-06-07 | 18.153 | 163,760,207 | -3,255 | 6.42% | 2,972,712,062 |
| 2010-06-08 | 2010-06-04 | 18.706 | 163,763,462 | -31,906 | 6.42% | 3,063,312,403 |
| 2010-06-07 | 2010-06-03 | 18.736 | 163,795,368 | +35,161 | 6.42% | 3,068,940,277 |
| 2010-06-04 | 2010-06-02 | 18.399 | 163,760,207 | +1,165,226 | 6.42% | 3,012,951,819 |
| 2010-06-03 | 2010-06-01 | 18.675 | 162,594,981 | -1,130,077 | 6.37% | 3,036,460,953 |
| 2010-06-02 | 2010-05-31 | 19.105 | 163,725,058 | +1,280,582 | 6.42% | 3,127,969,599 |
| 2010-06-01 | 2010-05-28 | 19.412 | 162,444,476 | -1,210,399 | 6.40% | 3,153,399,625 |
| 2010-05-31 | 2010-05-27 | 18.890 | 163,654,875 | -12,372 | 6.44% | 3,091,441,611 |
| 2010-05-28 | 2010-05-26 | 18.337 | 163,667,247 | +1,056,688 | 6.44% | 3,001,187,260 |
| 2010-05-27 | 2010-05-25 | 18.491 | 162,610,559 | +651 | 6.40% | 3,006,783,926 |
| 2010-05-26 | 2010-05-24 | 19.381 | 162,609,908 | -60,738 | 6.40% | 3,151,616,381 |
| 2010-05-25 | 2010-05-20 | 18.829 | 162,670,646 | -116,003 | 6.40% | 3,062,856,513 |
| 2010-05-24 | 2010-05-19 | 19.013 | 162,786,649 | +136,739 | 6.41% | 3,095,041,082 |
| 2010-05-20 | 2010-05-18 | 18.982 | 162,649,910 | +121,111 | 6.40% | 3,087,445,415 |
| 2010-05-19 | 2010-05-17 | 19.381 | 162,528,799 | -59,904 | 6.40% | 3,150,044,371 |
| 2010-05-18 | 2010-05-14 | 20.088 | 162,588,703 | -28,650 | 6.40% | 3,266,067,084 |
| 2010-05-17 | 2010-05-13 | 20.088 | 162,617,353 | -26,046 | 6.40% | 3,266,642,603 |
| 2010-05-14 | 2010-05-12 | 19.965 | 162,643,399 | -20,185 | 6.40% | 3,247,183,147 |
| 2010-05-13 | 2010-05-11 | 19.750 | 162,663,584 | -31,906 | 6.40% | 3,212,612,137 |
| 2010-05-12 | 2010-05-10 | 20.272 | 162,695,490 | +117,377 | 6.41% | 3,298,195,810 |
| 2010-05-11 | 2010-05-07 | 20.057 | 162,578,113 | +151,715 | 6.40% | 3,260,860,692 |
| 2010-05-10 | 2010-05-06 | 19.904 | 162,426,398 | +39,720 | 6.40% | 3,232,872,709 |
| 2010-05-07 | 2010-05-05 | 20.241 | 162,386,678 | +281,291 | 6.39% | 3,286,947,730 |
| 2010-05-06 | 2010-05-04 | 21.009 | 162,105,387 | -255,246 | 6.38% | 3,405,732,509 |
| 2010-05-05 | 2010-05-03 | 21.071 | 162,360,633 | +225,395 | 6.39% | 3,421,069,030 |
| 2010-05-04 | 2010-04-30 | 21.593 | 162,135,238 | -38,537 | 6.38% | 3,500,980,761 |
| 2010-05-03 | 2010-04-29 | 21.562 | 162,173,775 | +262,518 | 6.39% | 3,496,831,648 |
| 2010-04-30 | 2010-04-28 | 21.716 | 161,911,257 | +353,578 | 6.37% | 3,516,037,060 |
| 2010-04-29 | 2010-04-27 | 21.654 | 161,557,679 | +315,151 | 6.36% | 3,498,434,185 |
| 2010-04-28 | 2010-04-26 | 22.023 | 161,242,528 | +266,967 | 6.35% | 3,551,041,436 |
| 2010-04-27 | 2010-04-23 | 21.685 | 160,975,561 | -68,968 | 6.34% | 3,490,773,209 |
| 2010-04-26 | 2010-04-22 | 22.392 | 161,044,529 | +104,182 | 6.34% | 3,606,039,584 |
| 2010-04-23 | 2010-04-21 | 23.190 | 160,940,347 | -11,903 | 6.34% | 3,732,234,051 |
| 2010-04-22 | 2010-04-20 | 23.159 | 160,952,250 | -5,861 | 6.34% | 3,727,566,361 |
| 2010-04-21 | 2010-04-19 | 23.313 | 160,958,111 | -22,138 | 6.34% | 3,752,421,609 |
| 2010-04-20 | 2010-04-16 | 23.712 | 160,980,249 | +10,418 | 6.34% | 3,817,217,278 |
| 2010-04-19 | 2010-04-15 | 24.173 | 160,969,831 | +33,859 | 6.34% | 3,891,134,173 |
| 2010-04-16 | 2010-04-14 | 24.265 | 160,935,972 | -2,605 | 6.34% | 3,905,145,363 |
| 2010-04-15 | 2010-04-13 | 24.296 | 160,938,577 | +2,605 | 6.34% | 3,910,151,876 |
| 2010-04-14 | 2010-04-12 | 24.327 | 160,935,972 | -11,069 | 6.34% | 3,915,031,807 |
| 2010-04-12 | 2010-04-08 | 24.419 | 160,947,041 | +85,568 | 6.34% | 3,930,131,764 |
| 2010-04-09 | 2010-04-07 | 24.265 | 160,861,473 | +155,622 | 6.33% | 3,903,337,629 |
| 2010-04-08 | 2010-04-01 | 23.467 | 160,705,851 | -595,888 | 6.33% | 3,771,221,432 |
| 2010-04-07 | 2010-03-31 | 23.190 | 161,301,739 | -879,306 | 6.35% | 3,740,614,793 |
| 2010-04-01 | 2010-03-30 | 23.770 | 162,181,045 | +26,903 | 6.39% | 3,855,031,200 |
| 2010-03-31 | 2010-03-29 | 23.984 | 162,154,142 | +723,266 | 6.34% | 3,889,026,816 |
| 2010-03-30 | 2010-03-26 | 23.861 | 161,430,876 | +211,239 | 6.31% | 3,851,977,145 |
| 2010-03-29 | 2010-03-25 | 23.373 | 161,219,637 | +265,273 | 6.31% | 3,768,226,972 |
| 2010-03-26 | 2010-03-24 | 23.373 | 160,954,364 | +102,528 | 6.30% | 3,762,026,679 |
| 2010-03-25 | 2010-03-23 | 23.282 | 160,851,836 | -18,353 | 6.29% | 3,744,905,866 |
| 2010-03-24 | 2010-03-22 | 23.343 | 160,870,189 | +205,811 | 6.29% | 3,755,150,542 |
| 2010-03-23 | 2010-03-19 | 23.953 | 160,664,378 | +68,823 | 6.28% | 3,848,394,621 |
| 2010-03-22 | 2010-03-18 | 23.434 | 160,595,555 | -209,089 | 6.28% | 3,763,440,774 |
| 2010-03-19 | 2010-03-17 | 23.709 | 160,804,644 | +156,933 | 6.29% | 3,812,500,865 |
| 2010-03-18 | 2010-03-16 | 23.312 | 160,647,711 | -91,481 | 6.28% | 3,745,055,392 |
| 2010-03-17 | 2010-03-15 | 23.221 | 160,739,192 | -656 | 6.29% | 3,732,473,928 |
| 2010-03-16 | 2010-03-12 | 23.190 | 160,739,848 | +68,823 | 6.29% | 3,727,584,445 |
| 2010-03-15 | 2010-03-11 | 23.099 | 160,671,025 | +32,772 | 6.28% | 3,711,280,579 |
| 2010-03-12 | 2010-03-10 | 23.343 | 160,638,253 | +88,486 | 6.28% | 3,749,736,521 |
| 2010-03-11 | 2010-03-09 | 23.587 | 160,549,767 | +12,454 | 6.28% | 3,786,862,347 |
| 2010-03-10 | 2010-03-08 | 23.038 | 160,537,313 | +8,520 | 6.28% | 3,698,394,942 |
| 2010-03-09 | 2010-03-05 | 22.732 | 160,528,793 | -137,120 | 6.28% | 3,649,215,898 |
| 2010-03-08 | 2010-03-04 | 22.305 | 160,665,913 | -135,022 | 6.28% | 3,583,698,529 |
| 2010-03-05 | 2010-03-03 | 22.610 | 160,800,935 | -374,787 | 6.29% | 3,635,776,036 |
| 2010-03-04 | 2010-03-02 | 22.427 | 161,175,722 | -122,969 | 6.30% | 3,614,742,028 |
| 2010-03-03 | 2010-03-01 | 22.519 | 161,298,691 | -99,884 | 6.31% | 3,632,265,201 |
| 2010-03-02 | 2010-02-26 | 21.726 | 161,398,575 | -58,410 | 6.31% | 3,506,469,251 |
| 2010-03-01 | 2010-02-25 | 21.573 | 161,456,985 | +18,428 | 6.32% | 3,483,105,245 |
| 2010-02-26 | 2010-02-24 | 21.329 | 161,438,557 | +128,468 | 6.31% | 3,443,299,408 |
| 2010-02-25 | 2010-02-23 | 21.298 | 161,310,089 | +144,199 | 6.31% | 3,435,637,217 |
| 2010-02-24 | 2010-02-22 | 20.902 | 161,165,890 | -16,386 | 6.30% | 3,368,635,705 |
| 2010-02-23 | 2010-02-19 | 20.413 | 161,182,276 | -113,246 | 6.30% | 3,290,286,738 |
| 2010-02-22 | 2010-02-18 | 21.115 | 161,295,522 | -229,099 | 6.31% | 3,405,796,932 |
| 2010-02-19 | 2010-02-17 | 21.420 | 161,524,621 | -350,793 | 6.32% | 3,459,921,042 |
| 2010-02-18 | 2010-02-12 | 21.054 | 161,875,414 | +290,364 | 6.33% | 3,408,162,770 |
| 2010-02-17 | 2010-02-11 | 21.207 | 161,585,050 | +80,292 | 6.32% | 3,426,701,911 |
| 2010-02-12 | 2010-02-10 | 20.871 | 161,504,758 | -72,645 | 6.32% | 3,370,790,554 |
| 2010-02-11 | 2010-02-09 | 20.444 | 161,577,403 | -15,076 | 6.32% | 3,303,282,917 |
| 2010-02-10 | 2010-02-08 | 19.712 | 161,592,479 | +76,890 | 6.32% | 3,185,253,537 |
| 2010-02-09 | 2010-02-05 | 19.986 | 161,515,589 | -308,232 | 6.32% | 3,228,093,391 |
| 2010-02-08 | 2010-02-04 | 20.658 | 161,823,821 | +158,436 | 6.33% | 3,342,885,222 |
| 2010-02-05 | 2010-02-03 | 20.749 | 161,665,385 | -393,228 | 6.32% | 3,354,411,194 |
| 2010-02-04 | 2010-02-02 | 20.505 | 162,058,613 | +568,187 | 6.34% | 3,323,010,670 |
| 2010-02-03 | 2010-02-01 | 20.291 | 161,490,426 | +696,743 | 6.32% | 3,276,866,667 |
| 2010-02-02 | 2010-01-29 | 19.529 | 160,793,683 | +40,949 | 6.29% | 3,140,069,800 |
| 2010-02-01 | 2010-01-28 | 19.773 | 160,752,734 | -1,802 | 6.29% | 3,178,511,001 |
| 2010-01-29 | 2010-01-27 | 20.047 | 160,754,536 | +130,762 | 6.29% | 3,222,693,113 |
| 2010-01-28 | 2010-01-26 | 20.474 | 160,623,774 | +27,529 | 6.28% | 3,288,688,133 |
| 2010-01-27 | 2010-01-25 | 21.085 | 160,596,245 | +138 | 6.28% | 3,386,131,182 |
| 2010-01-26 | 2010-01-22 | 21.237 | 160,596,107 | +111,958 | 6.28% | 3,410,629,924 |
| 2010-01-25 | 2010-01-21 | 21.451 | 160,484,149 | +7,792 | 6.28% | 3,442,530,636 |
| 2010-01-22 | 2010-01-20 | 21.817 | 160,476,357 | -6,568 | 6.28% | 3,501,123,607 |
| 2010-01-21 | 2010-01-19 | 22.214 | 160,482,925 | -1,843,540 | 6.28% | 3,564,926,300 |
| 2010-01-20 | 2010-01-18 | 21.848 | 162,326,465 | +1,751,584 | 6.35% | 3,546,440,668 |
| 2010-01-19 | 2010-01-15 | 22.183 | 160,574,881 | +2,260,421 | 6.28% | 3,562,069,304 |
| 2010-01-18 | 2010-01-14 | 22.336 | 158,314,460 | -178,938 | 6.25% | 3,536,079,416 |
| 2010-01-15 | 2010-01-13 | 22.458 | 158,493,398 | -508,616 | 6.25% | 3,559,420,817 |
| 2010-01-14 | 2010-01-12 | 23.343 | 159,002,014 | +228,946 | 6.27% | 3,711,542,224 |
| 2010-01-13 | 2010-01-11 | 23.373 | 158,773,068 | -25,328 | 6.26% | 3,711,042,701 |
| 2010-01-12 | 2010-01-08 | 23.404 | 158,798,396 | +604,788 | 6.26% | 3,716,480,175 |
| 2010-01-08 | 2010-01-06 | 23.648 | 158,193,608 | +66,856 | 6.24% | 3,740,942,035 |
| 2010-01-07 | 2010-01-05 | 24.167 | 158,126,752 | -674,501 | 6.24% | 3,821,385,727 |
| 2010-01-06 | 2010-01-04 | 24.167 | 158,801,253 | +593,838 | 6.26% | 3,837,686,122 |
| 2010-01-05 | 2009-12-31 | 24.350 | 158,207,415 | +69,478 | 6.24% | 3,852,299,737 |
| 2010-01-04 | 2009-12-29 | 23.739 | 158,137,937 | +11,798 | 6.24% | 3,754,101,505 |
| 2009-12-30 | 2009-12-28 | 23.984 | 158,126,139 | -332,313 | 6.24% | 3,792,421,133 |
| 2009-12-29 | 2009-12-24 | 24.075 | 158,458,452 | -2,580 | 6.25% | 3,814,896,478 |
| 2009-12-28 | 2009-12-22 | 23.282 | 158,461,032 | -378,237 | 6.25% | 3,689,243,860 |
| 2009-12-23 | 2009-12-21 | 23.038 | 158,839,269 | +179,055 | 6.27% | 3,659,276,078 |
| 2009-12-22 | 2009-12-18 | 23.434 | 158,660,214 | -325,876 | 6.26% | 3,718,087,456 |
| 2009-12-21 | 2009-12-17 | 24.411 | 158,986,090 | -261,524 | 6.27% | 3,880,962,630 |
| 2009-12-18 | 2009-12-16 | 25.235 | 159,247,614 | -62,452 | 6.28% | 4,018,544,563 |
| 2009-12-17 | 2009-12-15 | 25.448 | 159,310,066 | -1,967 | 6.28% | 4,054,148,135 |
| 2009-12-16 | 2009-12-14 | 25.540 | 159,312,033 | +69,478 | 6.28% | 4,068,781,638 |
| 2009-12-15 | 2009-12-11 | 25.631 | 159,242,555 | -655 | 6.28% | 4,081,584,277 |
| 2009-12-14 | 2009-12-10 | 25.326 | 159,243,210 | +1,311 | 6.28% | 4,033,010,577 |
| 2009-12-11 | 2009-12-09 | 25.448 | 159,241,899 | -15,731 | 6.28% | 4,052,413,410 |
| 2009-12-10 | 2009-12-08 | 25.448 | 159,257,630 | -51,341 | 6.28% | 4,052,813,735 |
| 2009-12-09 | 2009-12-07 | 25.601 | 159,308,971 | -13,765 | 6.28% | 4,078,425,546 |
| 2009-12-08 | 2009-12-04 | 25.601 | 159,322,736 | +93,074 | 6.29% | 4,078,777,940 |
| 2009-12-07 | 2009-12-03 | 25.479 | 159,229,662 | +5,244 | 6.28% | 4,056,960,636 |
| 2009-12-04 | 2009-12-02 | 24.929 | 159,224,418 | -30,591 | 6.28% | 3,969,374,467 |
| 2009-12-03 | 2009-12-01 | 24.868 | 159,255,009 | +7,210 | 6.28% | 3,960,418,266 |
| 2009-12-02 | 2009-11-30 | 24.319 | 159,247,799 | -12,013 | 6.28% | 3,872,773,564 |
| 2009-12-01 | 2009-11-27 | 23.419 | 159,259,812 | -1,691,717 | 6.28% | 3,729,708,824 |
| 2009-11-30 | 2009-11-26 | 24.232 | 160,951,529 | -3,144,751 | 6.35% | 3,900,139,305 |
| 2009-11-27 | 2009-11-25 | 24.473 | 164,096,280 | +913,105 | 6.39% | 4,015,858,610 |
| 2009-11-26 | 2009-11-24 | 23.961 | 163,183,175 | -109,419 | 6.35% | 3,910,007,396 |
| 2009-11-25 | 2009-11-23 | 24.593 | 163,292,594 | +103,383 | 6.36% | 4,015,851,797 |
| 2009-11-24 | 2009-11-20 | 24.202 | 163,189,211 | -14,351 | 6.35% | 3,949,450,034 |
| 2009-11-23 | 2009-11-19 | 24.503 | 163,203,562 | -990,757 | 6.35% | 3,998,924,184 |
| 2009-11-20 | 2009-11-18 | 24.322 | 164,194,319 | -1,247,356 | 6.39% | 3,993,545,344 |
| 2009-11-19 | 2009-11-17 | 24.804 | 165,441,675 | -1,068,027 | 6.44% | 4,103,564,484 |
| 2009-11-18 | 2009-11-16 | 25.346 | 166,509,702 | +1,993 | 6.48% | 4,220,275,157 |
| 2009-11-17 | 2009-11-13 | 24.864 | 166,507,709 | -21,261 | 6.48% | 4,140,030,351 |
| 2009-11-16 | 2009-11-12 | 25.195 | 166,528,970 | -104,409 | 6.48% | 4,195,699,598 |
| 2009-11-13 | 2009-11-11 | 25.496 | 166,633,379 | -17,180 | 6.49% | 4,248,489,446 |
| 2009-11-12 | 2009-11-10 | 25.556 | 166,650,559 | -285,699 | 6.49% | 4,258,960,354 |
| 2009-11-11 | 2009-11-09 | 25.767 | 166,936,258 | +116,937 | 6.50% | 4,301,437,047 |
| 2009-11-09 | 2009-11-05 | 24.713 | 166,819,321 | -146,836 | 6.49% | 4,122,670,623 |
| 2009-11-06 | 2009-11-04 | 24.623 | 166,966,157 | -79,065 | 6.50% | 4,111,221,608 |
| 2009-11-05 | 2009-11-03 | 24.442 | 167,045,222 | -10,631 | 6.50% | 4,082,998,492 |
| 2009-11-04 | 2009-11-02 | 25.135 | 167,055,853 | -104,978 | 6.50% | 4,198,917,136 |
| 2009-11-03 | 2009-10-30 | 25.616 | 167,160,831 | +224,386 | 6.51% | 4,282,064,590 |
| 2009-11-02 | 2009-10-29 | 25.255 | 166,936,445 | +1,994 | 6.50% | 4,216,016,034 |
| 2009-10-30 | 2009-10-28 | 25.255 | 166,934,451 | -3,323 | 6.50% | 4,215,965,675 |
| 2009-10-29 | 2009-10-27 | 26.399 | 166,937,774 | -288,162 | 6.50% | 4,407,002,977 |
| 2009-10-28 | 2009-10-23 | 27.302 | 167,225,936 | -129,134 | 6.51% | 4,565,623,079 |
| 2009-10-27 | 2009-10-22 | 27.844 | 167,355,070 | +400,042 | 6.51% | 4,659,826,414 |
| 2009-10-23 | 2009-10-21 | 27.483 | 166,955,028 | +2,966,789 | 6.50% | 4,588,380,365 |
| 2009-10-22 | 2009-10-20 | 26.730 | 163,988,239 | +1,522,844 | 6.38% | 4,383,437,314 |
| 2009-10-21 | 2009-10-19 | 25.105 | 162,465,395 | -964,069 | 6.32% | 4,078,646,383 |
| 2009-10-20 | 2009-10-16 | 25.165 | 163,429,464 | -228,082 | 6.36% | 4,112,688,020 |
| 2009-10-19 | 2009-10-15 | 25.195 | 163,657,546 | +205,969 | 6.37% | 4,123,354,033 |
| 2009-10-16 | 2009-10-14 | 25.014 | 163,451,577 | -15,495 | 6.36% | 4,088,643,747 |
| 2009-10-15 | 2009-10-13 | 25.135 | 163,467,072 | +9,302 | 6.36% | 4,108,713,807 |
| 2009-10-14 | 2009-10-12 | 25.014 | 163,457,770 | -1,993 | 6.36% | 4,088,798,662 |
| 2009-10-13 | 2009-10-09 | 25.466 | 163,459,763 | +202,647 | 6.36% | 4,162,654,445 |
| 2009-10-12 | 2009-10-08 | 25.556 | 163,257,116 | -56,476 | 6.35% | 4,172,236,737 |
| 2009-10-09 | 2009-10-07 | 25.165 | 163,313,592 | +184,044 | 6.36% | 4,109,772,112 |
| 2009-10-08 | 2009-10-06 | 24.774 | 163,129,548 | +14,155 | 6.35% | 4,041,304,741 |
| 2009-10-07 | 2009-10-05 | 24.292 | 163,115,393 | +21,262 | 6.35% | 3,962,393,603 |
| 2009-10-06 | 2009-10-02 | 24.322 | 163,094,131 | -56,349 | 6.35% | 3,966,786,497 |
| 2009-10-05 | 2009-09-30 | 25.105 | 163,150,480 | +54,889 | 6.35% | 4,095,845,242 |
| 2009-10-02 | 2009-09-29 | 24.683 | 163,095,591 | -58,469 | 6.35% | 4,025,735,205 |
| 2009-09-30 | 2009-09-28 | 24.111 | 163,154,060 | +5,316 | 6.35% | 3,933,865,742 |
| 2009-09-29 | 2009-09-25 | 24.653 | 163,148,744 | +52,488 | 6.35% | 4,022,136,163 |
| 2009-09-28 | 2009-09-24 | 24.292 | 163,096,256 | -60,420 | 6.35% | 3,961,928,728 |
| 2009-09-25 | 2009-09-23 | 25.075 | 163,156,676 | -180,722 | 6.35% | 4,091,089,519 |
| 2009-09-24 | 2009-09-22 | 25.436 | 163,337,398 | +203,935 | 6.36% | 4,154,621,595 |
| 2009-09-23 | 2009-09-21 | 25.014 | 163,133,463 | +27,241 | 6.35% | 4,080,686,315 |
| 2009-09-22 | 2009-09-18 | 25.105 | 163,106,222 | -33,179 | 6.35% | 4,094,734,158 |
| 2009-09-21 | 2009-09-17 | 26.008 | 163,139,401 | +31,721 | 6.35% | 4,242,889,664 |
| 2009-09-18 | 2009-09-16 | 25.978 | 163,107,680 | -36,542 | 6.35% | 4,237,154,875 |
| 2009-09-17 | 2009-09-15 | 24.894 | 163,144,222 | +33,885 | 6.35% | 4,061,311,857 |
| 2009-09-16 | 2009-09-14 | 24.984 | 163,110,337 | -201,673 | 6.35% | 4,075,197,955 |
| 2009-09-15 | 2009-09-11 | 25.466 | 163,312,010 | +137,353 | 6.36% | 4,158,891,778 |
| 2009-09-14 | 2009-09-10 | 25.887 | 163,174,657 | -81,059 | 6.35% | 4,224,159,341 |
| 2009-09-11 | 2009-09-09 | 25.797 | 163,255,716 | -43,851 | 6.35% | 4,211,514,984 |
| 2009-09-10 | 2009-09-08 | 25.978 | 163,299,567 | +19,268 | 6.36% | 4,242,139,649 |
| 2009-09-09 | 2009-09-07 | 25.045 | 163,280,299 | -59,628 | 6.35% | 4,089,274,324 |
| 2009-09-08 | 2009-09-04 | 24.141 | 163,339,927 | -280,554 | 6.36% | 3,943,264,035 |
| 2009-09-07 | 2009-09-03 | 23.539 | 163,620,481 | +260,452 | 6.37% | 3,851,532,354 |
| 2009-09-04 | 2009-09-02 | 22.937 | 163,360,029 | -20,597 | 6.36% | 3,747,053,600 |
| 2009-09-03 | 2009-09-01 | 23.630 | 163,380,626 | +91,689 | 6.36% | 3,860,640,344 |
| 2009-09-02 | 2009-08-31 | 23.539 | 163,288,937 | -218,593 | 6.35% | 3,843,727,998 |
| 2009-09-01 | 2009-08-28 | 24.352 | 163,507,530 | -90,190 | 6.36% | 3,981,763,048 |
| 2009-08-31 | 2009-08-27 | 25.105 | 163,597,720 | -603,291 | 6.37% | 4,107,073,072 |
| 2009-08-28 | 2009-08-26 | 25.406 | 164,201,011 | -80,395 | 6.39% | 4,171,645,597 |
| 2009-08-27 | 2009-08-25 | 25.707 | 164,281,406 | -1,106,779 | 6.39% | 4,223,139,371 |
| 2009-08-26 | 2009-08-24 | 26.550 | 165,388,185 | -178,374 | 6.44% | 4,390,987,478 |
| 2009-08-25 | 2009-08-21 | 25.707 | 165,566,559 | -188,694 | 6.44% | 4,256,176,465 |
| 2009-08-24 | 2009-08-20 | 25.315 | 165,755,253 | +8,637 | 6.45% | 4,196,163,761 |
| 2009-08-21 | 2009-08-19 | 24.924 | 165,746,616 | +37,872 | 6.45% | 4,131,085,080 |
| 2009-08-20 | 2009-08-18 | 25.165 | 165,708,744 | +257,130 | 6.45% | 4,170,045,900 |
| 2009-08-19 | 2009-08-17 | 24.924 | 165,451,614 | +6,797 | 6.44% | 4,123,732,421 |
| 2009-08-18 | 2009-08-14 | 25.737 | 165,444,817 | -343,657 | 6.44% | 4,258,027,023 |
| 2009-08-17 | 2009-08-13 | 25.707 | 165,788,474 | +43,746 | 6.45% | 4,261,881,176 |
| 2009-08-14 | 2009-08-12 | 25.616 | 165,744,728 | +75,849 | 6.45% | 4,245,789,080 |
| 2009-08-13 | 2009-08-11 | 26.760 | 165,668,879 | +776,723 | 6.45% | 4,433,348,040 |
| 2009-08-12 | 2009-08-10 | 25.406 | 164,892,156 | -113,970 | 6.42% | 4,189,204,636 |
| 2009-08-11 | 2009-08-07 | 24.202 | 165,006,126 | -3,558,787 | 6.42% | 3,993,422,395 |
| 2009-08-10 | 2009-08-06 | 25.616 | 168,564,913 | +206,661 | 6.56% | 4,318,032,166 |
| 2009-08-07 | 2009-08-05 | 26.188 | 168,358,252 | +244,402 | 6.55% | 4,409,027,351 |
| 2009-08-06 | 2009-08-04 | 27.392 | 168,113,850 | +55,411 | 6.54% | 4,605,046,488 |
| 2009-08-05 | 2009-08-03 | 27.904 | 168,058,439 | +842,314 | 6.54% | 4,689,528,632 |
| 2009-08-04 | 2009-07-31 | 27.844 | 167,216,125 | +227,895 | 6.51% | 4,655,957,636 |
| 2009-08-03 | 2009-07-30 | 27.091 | 166,988,230 | -622,559 | 6.50% | 4,523,946,946 |
| 2009-07-31 | 2009-07-29 | 26.188 | 167,610,789 | +3,044,360 | 6.52% | 4,389,452,517 |
| 2009-07-30 | 2009-07-28 | 27.332 | 164,566,429 | +2,026,472 | 6.40% | 4,497,966,599 |
| 2009-07-29 | 2009-07-27 | 26.188 | 162,539,957 | +459,738 | 6.33% | 4,256,655,718 |
| 2009-07-28 | 2009-07-24 | 25.285 | 162,080,219 | +134,212 | 6.31% | 4,098,249,865 |
| 2009-07-27 | 2009-07-23 | 24.653 | 161,946,007 | -7,995 | 6.30% | 3,992,484,865 |
| 2009-07-24 | 2009-07-22 | 23.931 | 161,954,002 | -1,171,368 | 6.30% | 3,875,680,298 |
| 2009-07-23 | 2009-07-21 | 23.931 | 163,125,370 | +1,042,139 | 6.35% | 3,903,712,009 |
| 2009-07-22 | 2009-07-20 | 23.118 | 162,083,231 | +140,521 | 6.31% | 3,747,040,936 |
| 2009-07-21 | 2009-07-17 | 21.703 | 161,942,710 | -261,202 | 6.30% | 3,514,680,078 |
| 2009-07-20 | 2009-07-16 | 20.981 | 162,203,912 | +251,564 | 6.31% | 3,403,166,791 |
| 2009-07-17 | 2009-07-15 | 20.589 | 161,952,348 | -15,912 | 6.30% | 3,334,513,522 |
| 2009-07-16 | 2009-07-14 | 20.048 | 161,968,260 | +3,205 | 6.30% | 3,247,082,164 |
| 2009-07-15 | 2009-07-13 | 18.844 | 161,965,055 | -1,024,518 | 6.30% | 3,052,001,821 |
| 2009-07-14 | 2009-07-10 | 19.626 | 162,989,573 | +888,279 | 6.34% | 3,198,869,698 |
| 2009-07-13 | 2009-07-09 | 19.596 | 162,101,294 | -223,839 | 6.31% | 3,176,556,633 |
| 2009-07-10 | 2009-07-08 | 19.867 | 162,325,133 | +101,469 | 6.32% | 3,224,919,180 |
| 2009-07-09 | 2009-07-07 | 20.770 | 162,223,664 | -173,960 | 6.31% | 3,369,398,896 |
| 2009-07-08 | 2009-07-06 | 20.800 | 162,397,624 | +56,475 | 6.32% | 3,377,900,483 |
| 2009-07-07 | 2009-07-03 | 21.342 | 162,341,149 | -169,930 | 6.32% | 3,464,686,812 |
| 2009-07-06 | 2009-07-02 | 21.312 | 162,511,079 | -427,381 | 6.32% | 3,463,421,622 |
| 2009-07-03 | 2009-06-30 | 21.101 | 162,938,460 | +23,919 | 6.34% | 3,438,197,004 |
| 2009-07-02 | 2009-06-29 | 21.252 | 162,914,541 | -1,234,476 | 6.34% | 3,462,212,201 |
| 2009-06-30 | 2009-06-26 | 21.854 | 164,149,017 | -114,944 | 6.39% | 3,587,269,783 |
| 2009-06-29 | 2009-06-25 | 21.643 | 164,263,961 | +796,264 | 6.39% | 3,555,169,519 |
| 2009-06-26 | 2009-06-24 | 20.108 | 163,467,697 | +4,826 | 6.36% | 3,286,983,613 |
| 2009-06-25 | 2009-06-23 | 18.994 | 163,462,871 | -27,242 | 6.36% | 3,104,828,484 |
| 2009-06-24 | 2009-06-22 | 19.747 | 163,490,113 | +603,328 | 6.36% | 3,228,378,644 |
| 2009-06-23 | 2009-06-19 | 20.198 | 162,886,785 | +120,887 | 6.34% | 3,290,012,166 |
| 2009-06-22 | 2009-06-18 | 20.349 | 162,765,898 | -183,379 | 6.33% | 3,312,068,017 |
| 2009-06-19 | 2009-06-17 | 20.770 | 162,949,277 | +197,332 | 6.34% | 3,384,469,938 |
| 2009-06-18 | 2009-06-16 | 20.921 | 162,751,945 | -51,150 | 6.33% | 3,404,866,781 |
| 2009-06-17 | 2009-06-15 | 21.884 | 162,803,095 | -71,757 | 6.34% | 3,562,756,984 |
| 2009-06-16 | 2009-06-12 | 22.516 | 162,874,852 | -48,467 | 6.34% | 3,667,285,863 |
| 2009-06-15 | 2009-06-11 | 22.064 | 162,923,319 | +975,812 | 6.34% | 3,594,813,432 |
| 2009-06-12 | 2009-06-10 | 22.426 | 161,947,507 | -178,728 | 6.33% | 3,631,781,165 |
| 2009-06-11 | 2009-06-09 | 22.215 | 162,126,235 | -58,469 | 6.33% | 3,601,627,482 |
| 2009-06-10 | 2009-06-08 | 23.058 | 162,184,704 | +158,796 | 6.34% | 3,739,622,761 |
| 2009-06-09 | 2009-06-05 | 24.382 | 162,025,908 | -360,592 | 6.33% | 3,950,559,573 |
| 2009-06-08 | 2009-06-04 | 23.570 | 162,386,500 | -904,936 | 6.34% | 3,827,373,237 |
| 2009-06-05 | 2009-06-03 | 24.051 | 163,291,436 | +348,155 | 6.38% | 3,927,347,406 |
| 2009-06-04 | 2009-06-02 | 23.208 | 162,943,281 | +51,803 | 6.37% | 3,781,638,122 |
| 2009-06-03 | 2009-06-01 | 24.021 | 162,891,478 | +656,586 | 6.36% | 3,912,824,666 |
| 2009-06-02 | 2009-05-29 | 21.974 | 162,234,892 | -332,873 | 6.34% | 3,564,973,094 |
| 2009-06-01 | 2009-05-27 | 21.794 | 162,567,765 | -498,978 | 6.35% | 3,542,926,425 |
| 2009-05-29 | 2009-05-26 | 21.854 | 163,066,743 | -5,325,705 | 6.37% | 3,563,618,050 |
| 2009-05-27 | 2009-05-25 | 20.770 | 168,392,448 | +923,314 | 6.58% | 3,497,525,049 |
| 2009-05-26 | 2009-05-22 | 19.235 | 167,469,134 | +4,178,751 | 6.54% | 3,221,252,473 |
| 2009-05-25 | 2009-05-21 | 18.543 | 163,290,383 | +263,963 | 6.38% | 3,027,822,780 |
| 2009-05-22 | 2009-05-20 | 19.024 | 163,026,420 | +153,480 | 6.37% | 3,101,445,845 |
| 2009-05-21 | 2009-05-19 | 19.536 | 162,872,940 | -115,243 | 6.36% | 3,181,872,440 |
| 2009-05-20 | 2009-05-18 | 19.205 | 162,988,183 | -77,737 | 6.37% | 3,130,155,618 |
| 2009-05-19 | 2009-05-15 | 17.971 | 163,065,920 | +695,574 | 6.37% | 2,930,398,400 |
| 2009-05-18 | 2009-05-14 | 17.218 | 162,370,346 | -575,385 | 6.34% | 2,795,708,438 |
| 2009-05-15 | 2009-05-13 | 17.730 | 162,945,731 | +807,267 | 6.37% | 2,888,999,150 |
| 2009-05-14 | 2009-05-12 | 16.315 | 162,138,464 | +632,338 | 6.33% | 2,645,297,207 |
| 2009-05-13 | 2009-05-11 | 17.248 | 161,506,126 | +514,259 | 6.31% | 2,785,689,802 |
| 2009-05-12 | 2009-05-08 | 17.850 | 160,991,867 | -1,123,421 | 6.29% | 2,873,741,916 |
| 2009-05-11 | 2009-05-07 | 17.971 | 162,115,288 | +110,164 | 6.33% | 2,913,314,937 |
| 2009-05-08 | 2009-05-06 | 17.941 | 162,005,124 | -77,073 | 6.33% | 2,906,458,612 |
| 2009-05-07 | 2009-05-05 | 16.767 | 162,082,197 | +1,154,757 | 6.33% | 2,717,563,134 |
| 2009-05-06 | 2009-05-04 | 16.977 | 160,927,440 | +180,057 | 6.29% | 2,732,110,994 |
| 2009-05-05 | 2009-04-30 | 15.442 | 160,747,383 | +23,255 | 6.28% | 2,482,277,945 |
| 2009-05-04 | 2009-04-29 | 14.705 | 160,724,128 | -475,058 | 6.28% | 2,363,386,653 |
| 2009-04-30 | 2009-04-28 | 13.771 | 161,199,186 | +34,081 | 6.30% | 2,219,949,398 |
| 2009-04-29 | 2009-04-27 | 14.313 | 161,165,105 | +57,608 | 6.30% | 2,306,803,858 |
| 2009-04-28 | 2009-04-24 | 14.659 | 161,107,497 | +169,750 | 6.29% | 2,361,749,565 |
| 2009-04-27 | 2009-04-23 | 14.419 | 160,937,747 | -1,668,555 | 6.29% | 2,320,505,291 |
| 2009-04-24 | 2009-04-22 | 14.148 | 162,606,302 | +447,033 | 6.35% | 2,300,511,261 |
| 2009-04-23 | 2009-04-21 | 14.976 | 162,159,269 | -542,829 | 6.33% | 2,428,421,087 |
| 2009-04-22 | 2009-04-20 | 15.894 | 162,702,098 | +3,322 | 6.36% | 2,585,926,686 |
| 2009-04-21 | 2009-04-17 | 15.261 | 162,698,776 | +1,933,074 | 6.36% | 2,483,026,630 |
| 2009-04-20 | 2009-04-16 | 14.419 | 160,765,702 | -198,199 | 6.28% | 2,318,024,634 |
| 2009-04-17 | 2009-04-15 | 14.358 | 160,963,901 | +345,989 | 6.29% | 2,311,191,864 |
| 2009-04-16 | 2009-04-14 | 14.404 | 160,617,912 | -191,141 | 6.27% | 2,313,476,276 |
| 2009-04-15 | 2009-04-09 | 13.847 | 160,809,053 | +124,910 | 6.28% | 2,226,678,206 |
| 2009-04-14 | 2009-04-08 | 13.320 | 160,684,143 | -649,256 | 6.28% | 2,140,303,828 |
| 2009-04-09 | 2009-04-07 | 13.907 | 161,333,399 | +738,424 | 6.30% | 2,243,651,456 |
| 2009-04-08 | 2009-04-06 | 14.283 | 160,594,975 | +709,780 | 6.27% | 2,293,809,258 |
| 2009-04-07 | 2009-04-03 | 13.245 | 159,885,195 | -269,527 | 6.25% | 2,117,629,897 |
| 2009-04-06 | 2009-04-02 | 13.049 | 160,154,722 | -1,310,231 | 6.26% | 2,089,863,794 |
| 2009-04-03 | 2009-04-01 | 11.649 | 161,464,953 | -1,583,011 | 6.31% | 1,880,954,836 |
| 2009-04-02 | 2009-03-31 | 11.499 | 163,047,964 | +876,366 | 6.37% | 1,874,855,820 |
| 2009-04-01 | 2009-03-30 | 11.811 | 162,171,598 | -1,690,360 | 6.34% | 1,915,438,886 |
| 2009-03-31 | 2009-03-27 | 12.272 | 163,861,958 | +2,257,288 | 6.33% | 2,010,967,676 |
| 2009-03-30 | 2009-03-26 | 12.257 | 161,604,670 | -5,512 | 6.24% | 1,980,861,539 |
| 2009-03-27 | 2009-03-25 | 11.662 | 161,610,182 | -284,898 | 6.24% | 1,884,767,495 |
| 2009-03-26 | 2009-03-24 | 12.168 | 161,895,080 | +290,410 | 6.25% | 1,969,971,557 |
| 2009-03-25 | 2009-03-23 | 11.975 | 161,604,670 | +457,393 | 6.24% | 1,935,186,334 |
| 2009-03-24 | 2009-03-20 | 11.201 | 161,147,277 | -20,840 | 6.22% | 1,805,057,118 |
| 2009-03-23 | 2009-03-19 | 11.142 | 161,168,117 | +120,446 | 6.22% | 1,795,700,696 |
| 2009-03-20 | 2009-03-18 | 10.502 | 161,047,671 | -108,460 | 6.22% | 1,691,344,794 |
| 2009-03-19 | 2009-03-17 | 10.249 | 161,156,131 | -371,636 | 6.22% | 1,651,729,995 |
| 2009-03-18 | 2009-03-16 | 10.324 | 161,527,767 | +385,868 | 6.24% | 1,667,553,058 |
| 2009-03-17 | 2009-03-13 | 10.086 | 161,141,899 | -744,834 | 6.22% | 1,625,216,312 |
| 2009-03-16 | 2009-03-12 | 9.669 | 161,886,733 | -655,438 | 6.25% | 1,565,300,113 |
| 2009-03-13 | 2009-03-11 | 9.639 | 162,542,171 | +869,041 | 6.28% | 1,566,801,805 |
| 2009-03-12 | 2009-03-10 | 9.386 | 161,673,130 | +875,684 | 6.24% | 1,517,540,209 |
| 2009-03-11 | 2009-03-09 | 9.312 | 160,797,446 | -1,059,049 | 6.21% | 1,497,360,874 |
| 2009-03-10 | 2009-03-06 | 9.505 | 161,856,495 | +37,646 | 6.25% | 1,538,522,993 |
| 2009-03-09 | 2009-03-05 | 9.669 | 161,818,849 | -691,335 | 6.25% | 1,564,643,736 |
| 2009-03-06 | 2009-03-04 | 10.011 | 162,510,184 | -672 | 6.27% | 1,626,929,176 |
| 2009-03-05 | 2009-03-03 | 9.357 | 162,510,856 | -14,789 | 6.27% | 1,520,568,623 |
| 2009-03-04 | 2009-03-02 | 9.580 | 162,525,645 | +841,914 | 6.27% | 1,556,971,873 |
| 2009-03-03 | 2009-02-27 | 10.487 | 161,683,731 | -8,740 | 6.24% | 1,695,619,649 |
| 2009-03-02 | 2009-02-26 | 10.413 | 161,692,471 | +13,582 | 6.24% | 1,683,684,987 |
| 2009-02-27 | 2009-02-25 | 10.547 | 161,678,889 | -38,317 | 6.24% | 1,705,189,119 |
| 2009-02-26 | 2009-02-24 | 10.532 | 161,717,206 | -1,345 | 6.24% | 1,703,187,607 |
| 2009-02-25 | 2009-02-23 | 10.710 | 161,718,551 | +353,631 | 6.24% | 1,732,069,599 |
| 2009-02-24 | 2009-02-20 | 10.651 | 161,364,920 | -748,191 | 6.23% | 1,718,680,504 |
| 2009-02-23 | 2009-02-19 | 11.142 | 162,113,111 | -212,429 | 6.26% | 1,806,229,617 |
| 2009-02-20 | 2009-02-18 | 10.919 | 162,325,540 | -1,109,990 | 6.27% | 1,772,376,232 |
| 2009-02-19 | 2009-02-17 | 10.621 | 163,435,530 | -270,174 | 6.31% | 1,735,871,964 |
| 2009-02-18 | 2009-02-16 | 10.800 | 163,705,704 | +1,712,912 | 6.32% | 1,767,964,066 |
| 2009-02-17 | 2009-02-13 | 11.067 | 161,992,792 | -254,780 | 6.25% | 1,792,840,390 |
| 2009-02-16 | 2009-02-12 | 10.934 | 162,247,572 | -124,365 | 6.26% | 1,773,938,449 |
| 2009-02-13 | 2009-02-11 | 11.261 | 162,371,937 | +578,064 | 6.27% | 1,828,436,374 |
| 2009-02-12 | 2009-02-10 | 11.410 | 161,793,873 | -593,871 | 6.25% | 1,845,994,643 |
| 2009-02-11 | 2009-02-09 | 11.677 | 162,387,744 | +390,641 | 6.27% | 1,896,251,365 |
| 2009-02-10 | 2009-02-06 | 11.305 | 161,997,103 | -249,166 | 6.25% | 1,831,444,835 |
| 2009-02-09 | 2009-02-05 | 10.502 | 162,246,269 | +851,733 | 6.26% | 1,703,932,635 |
| 2009-02-06 | 2009-02-04 | 10.547 | 161,394,536 | -830,221 | 6.23% | 1,702,190,115 |
| 2009-02-05 | 2009-02-03 | 10.502 | 162,224,757 | +100,164 | 6.26% | 1,703,706,713 |
| 2009-02-04 | 2009-02-02 | 10.710 | 162,124,593 | -663,892 | 6.26% | 1,736,418,469 |
| 2009-02-03 | 2009-01-30 | 11.127 | 162,788,485 | +359,285 | 6.29% | 1,811,332,921 |
| 2009-02-02 | 2009-01-29 | 11.157 | 162,429,200 | +402,002 | 6.27% | 1,812,167,636 |
| 2009-01-30 | 2009-01-23 | 10.487 | 162,027,198 | -397,969 | 6.26% | 1,699,221,678 |
| 2009-01-29 | 2009-01-22 | 10.815 | 162,425,167 | -3,113,660 | 6.27% | 1,756,550,880 |
| 2009-01-23 | 2009-01-21 | 10.800 | 165,538,827 | -1,883,435 | 6.39% | 1,787,761,151 |
| 2009-01-22 | 2009-01-20 | 11.201 | 167,422,262 | +1,633,799 | 6.46% | 1,875,345,034 |
| 2009-01-21 | 2009-01-19 | 11.454 | 165,788,463 | +5,749,142 | 6.40% | 1,898,969,685 |
| 2009-01-20 | 2009-01-16 | 11.157 | 160,039,321 | -6,723 | 6.33% | 1,785,504,565 |
| 2009-01-19 | 2009-01-15 | 11.573 | 160,046,044 | +198,692 | 6.33% | 1,852,241,208 |
| 2009-01-16 | 2009-01-14 | 11.796 | 159,847,352 | +60,023 | 6.33% | 1,885,608,967 |
| 2009-01-15 | 2009-01-13 | 11.558 | 159,787,329 | +213,116 | 6.32% | 1,846,870,130 |
| 2009-01-14 | 2009-01-12 | 12.257 | 159,574,213 | -305,837 | 6.32% | 1,955,973,309 |
| 2009-01-13 | 2009-01-09 | 13.239 | 159,880,050 | -221,965 | 6.33% | 2,116,690,123 |
| 2009-01-12 | 2009-01-08 | 13.165 | 160,102,015 | -1,793,269 | 6.34% | 2,107,720,744 |
| 2009-01-09 | 2009-01-07 | 13.477 | 161,895,284 | +653,987 | 6.41% | 2,181,902,787 |
| 2009-01-08 | 2009-01-06 | 13.968 | 161,241,297 | -684,741 | 6.38% | 2,252,241,085 |
| 2009-01-07 | 2009-01-05 | 13.016 | 161,926,038 | +779,910 | 6.41% | 2,107,646,366 |
| 2009-01-06 | 2009-01-02 | 12.168 | 161,146,128 | -4,224,650 | 6.38% | 1,960,858,160 |
| 2009-01-05 | 2008-12-31 | 11.692 | 165,370,778 | +4,122,488 | 6.55% | 1,933,545,147 |
| 2009-01-02 | 2008-12-29 | 11.038 | 161,248,290 | -99,065 | 6.38% | 1,779,803,368 |
| 2008-12-30 | 2008-12-24 | 10.487 | 161,347,355 | +150,583 | 6.39% | 1,692,091,986 |
| 2008-12-29 | 2008-12-22 | 10.710 | 161,196,772 | +110,685 | 6.38% | 1,726,481,140 |
| 2008-12-23 | 2008-12-19 | 11.424 | 161,086,087 | +32,268 | 6.38% | 1,840,315,370 |
| 2008-12-22 | 2008-12-18 | 11.603 | 161,053,819 | -25,478 | 6.37% | 1,868,695,895 |
| 2008-12-19 | 2008-12-17 | 11.246 | 161,079,297 | +972,961 | 6.38% | 1,811,484,083 |
| 2008-12-18 | 2008-12-16 | 10.562 | 160,106,336 | +46,385 | 6.34% | 1,690,985,443 |
| 2008-12-17 | 2008-12-15 | 10.190 | 160,059,951 | +621,170 | 6.34% | 1,630,971,050 |
| 2008-12-16 | 2008-12-12 | 10.160 | 159,438,781 | -3,120,424 | 6.31% | 1,619,898,004 |
| 2008-12-15 | 2008-12-11 | 11.424 | 162,559,205 | +1,327,642 | 6.43% | 1,857,144,891 |
| 2008-12-12 | 2008-12-10 | 10.443 | 161,231,563 | +705,856 | 6.38% | 1,683,682,421 |
| 2008-12-11 | 2008-12-09 | 9.089 | 160,525,707 | -62,411 | 6.35% | 1,459,011,795 |
| 2008-12-10 | 2008-12-08 | 9.119 | 160,588,118 | +282,342 | 6.36% | 1,464,356,719 |
| 2008-12-09 | 2008-12-05 | 8.107 | 160,305,776 | +345,748 | 6.34% | 1,299,626,847 |
| 2008-12-08 | 2008-12-04 | 8.063 | 159,960,028 | +16,134 | 6.33% | 1,289,685,329 |
| 2008-12-05 | 2008-12-03 | 8.330 | 159,943,894 | +129,071 | 6.33% | 1,332,381,805 |
| 2008-12-04 | 2008-12-02 | 8.583 | 159,814,823 | +110,920 | 6.33% | 1,371,721,269 |
| 2008-12-03 | 2008-12-01 | 9.505 | 159,703,903 | -559,979 | 6.32% | 1,518,061,581 |
| 2008-12-02 | 2008-11-28 | 9.074 | 160,263,882 | +2,218,406 | 6.34% | 1,454,248,065 |
| 2008-12-01 | 2008-11-27 | 8.836 | 158,045,476 | +1,371,378 | 6.26% | 1,396,501,849 |
| 2008-11-28 | 2008-11-26 | 8.449 | 156,674,098 | +782,492 | 6.20% | 1,323,788,305 |
| 2008-11-27 | 2008-11-25 | 8.033 | 155,891,606 | +53,245 | 6.17% | 1,252,245,536 |
| 2008-11-26 | 2008-11-24 | 7.825 | 155,838,361 | +136,583 | 6.17% | 1,219,363,294 |
| 2008-11-25 | 2008-11-21 | 8.301 | 155,701,778 | +560,824 | 6.16% | 1,292,411,376 |
| 2008-11-24 | 2008-11-20 | 8.434 | 155,140,954 | -654,276 | 6.14% | 1,308,526,487 |
| 2008-11-21 | 2008-11-19 | 9.318 | 155,795,230 | -6,200,884 | 6.17% | 1,451,664,507 |
| 2008-11-20 | 2008-11-18 | 9.403 | 161,996,114 | +7,272,225 | 6.14% | 1,523,291,034 |
| 2008-11-19 | 2008-11-17 | 9.688 | 154,723,889 | +307,425 | 5.87% | 1,498,996,570 |
| 2008-11-18 | 2008-11-14 | 9.759 | 154,416,464 | +182,235 | 5.85% | 1,507,018,308 |
| 2008-11-17 | 2008-11-13 | 9.489 | 154,234,229 | +86,332 | 5.85% | 1,463,488,619 |
| 2008-11-14 | 2008-11-12 | 9.702 | 154,147,897 | -29,479 | 5.84% | 1,495,612,442 |
| 2008-11-13 | 2008-11-11 | 9.574 | 154,177,376 | +703,846 | 5.84% | 1,476,128,878 |
| 2008-11-12 | 2008-11-10 | 10.287 | 153,473,530 | +2,661,963 | 5.82% | 1,578,719,718 |
| 2008-11-11 | 2008-11-07 | 9.973 | 150,811,567 | +30,883 | 5.72% | 1,504,066,526 |
| 2008-11-10 | 2008-11-06 | 9.403 | 150,780,684 | -116,512 | 5.72% | 1,417,829,467 |
| 2008-11-07 | 2008-11-05 | 10.372 | 150,897,196 | -246,271 | 5.72% | 1,565,117,338 |
| 2008-11-06 | 2008-11-04 | 9.945 | 151,143,467 | +1,043 | 5.73% | 1,503,069,825 |
| 2008-11-05 | 2008-11-03 | 9.403 | 151,142,424 | -518,250 | 5.73% | 1,421,231,001 |
| 2008-11-04 | 2008-10-31 | 8.890 | 151,660,674 | +127,743 | 5.75% | 1,348,316,735 |
| 2008-11-03 | 2008-10-30 | 9.090 | 151,532,931 | +976,826 | 5.74% | 1,377,406,271 |
| 2008-10-31 | 2008-10-29 | 8.221 | 150,556,105 | +28,075 | 5.71% | 1,237,680,468 |
| 2008-10-30 | 2008-10-28 | 8.007 | 150,528,030 | +93,847 | 5.71% | 1,205,280,269 |
| 2008-10-29 | 2008-10-27 | 7.238 | 150,434,183 | +891 | 5.70% | 1,088,791,189 |
| 2008-10-28 | 2008-10-24 | 8.548 | 150,433,292 | +14,038 | 5.70% | 1,285,966,228 |
| 2008-10-27 | 2008-10-23 | 9.118 | 150,419,254 | +61,064 | 5.70% | 1,371,569,307 |
| 2008-10-24 | 2008-10-22 | 9.774 | 150,358,190 | +222,568 | 5.70% | 1,469,554,031 |
| 2008-10-23 | 2008-10-21 | 10.515 | 150,135,622 | +1,243,740 | 5.69% | 1,578,608,594 |
| 2008-10-22 | 2008-10-20 | 10.771 | 148,891,882 | -5,972,342 | 5.64% | 1,603,714,916 |
| 2008-10-21 | 2008-10-17 | 10.116 | 154,864,224 | +206,354 | 5.87% | 1,566,548,348 |
| 2008-10-20 | 2008-10-16 | 10.828 | 154,657,870 | -66,679 | 5.86% | 1,674,634,254 |
| 2008-10-17 | 2008-10-15 | 11.184 | 154,724,549 | +288,092 | 5.87% | 1,730,466,657 |
| 2008-10-16 | 2008-10-14 | 11.327 | 154,436,457 | +279,855 | 5.85% | 1,749,247,701 |
| 2008-10-15 | 2008-10-13 | 10.899 | 154,156,602 | -99,668 | 5.84% | 1,680,188,150 |
| 2008-10-14 | 2008-10-10 | 10.173 | 154,256,270 | +717,326 | 5.85% | 1,569,189,491 |
| 2008-10-13 | 2008-10-09 | 10.614 | 153,538,944 | +531,822 | 5.82% | 1,629,705,666 |
| 2008-10-10 | 2008-10-08 | 10.329 | 153,007,122 | +412,683 | 5.80% | 1,580,461,811 |
| 2008-10-09 | 2008-10-06 | 11.683 | 152,594,439 | -130,726 | 5.78% | 1,782,735,500 |
| 2008-10-08 | 2008-10-03 | 12.068 | 152,725,165 | +71,592 | 5.79% | 1,843,012,865 |
| 2008-10-06 | 2008-10-02 | 12.295 | 152,653,573 | -36,151 | 5.79% | 1,876,947,491 |
| 2008-10-03 | 2008-09-30 | 12.039 | 152,689,724 | +973,298 | 5.79% | 1,838,234,330 |
| 2008-10-02 | 2008-09-29 | 11.726 | 151,716,426 | -1,801,421 | 5.75% | 1,778,962,495 |
| 2008-09-30 | 2008-09-26 | 13.506 | 153,517,847 | -962,284 | 5.82% | 2,073,488,170 |
| 2008-09-29 | 2008-09-25 | 13.820 | 154,480,131 | -674,528 | 5.86% | 2,134,905,799 |
| 2008-09-26 | 2008-09-24 | 13.905 | 155,154,659 | +1,807,620 | 5.88% | 2,157,490,998 |
| 2008-09-25 | 2008-09-23 | 14.119 | 153,347,039 | -185,298 | 5.81% | 2,165,127,133 |
| 2008-09-24 | 2008-09-22 | 14.931 | 153,532,337 | +3,435,725 | 5.82% | 2,292,426,904 |
| 2008-09-23 | 2008-09-19 | 14.789 | 150,096,612 | -122,128 | 5.69% | 2,219,742,495 |
| 2008-09-22 | 2008-09-18 | 14.091 | 150,218,740 | +340,986 | 5.69% | 2,116,677,825 |
| 2008-09-19 | 2008-09-17 | 14.732 | 149,877,754 | +36,298 | 5.68% | 2,207,964,409 |
| 2008-09-18 | 2008-09-16 | 14.817 | 149,841,456 | -2,135,835 | 5.68% | 2,220,238,745 |
| 2008-09-17 | 2008-09-12 | 15.957 | 151,977,291 | +79,322 | 5.76% | 2,425,107,949 |
| 2008-09-16 | 2008-09-11 | 15.359 | 151,897,969 | +54,551 | 5.76% | 2,332,948,122 |
| 2008-09-12 | 2008-09-10 | 15.615 | 151,843,418 | -23,162 | 5.76% | 2,371,050,909 |
| 2008-09-11 | 2008-09-09 | 16.043 | 151,866,580 | +226,006 | 5.76% | 2,436,323,514 |
| 2008-09-10 | 2008-09-08 | 16.384 | 151,640,574 | -856,299 | 5.75% | 2,484,549,270 |
| 2008-09-09 | 2008-09-05 | 15.957 | 152,496,873 | +543,961 | 5.78% | 2,433,398,940 |
| 2008-09-08 | 2008-09-04 | 16.157 | 151,952,912 | +60,643 | 5.76% | 2,455,027,919 |
| 2008-09-05 | 2008-09-03 | 16.185 | 151,892,269 | +134,761 | 5.76% | 2,458,376,267 |
| 2008-09-04 | 2008-09-02 | 16.270 | 151,757,508 | -84,928 | 5.75% | 2,469,168,022 |
| 2008-09-03 | 2008-09-01 | 16.384 | 151,842,436 | -114,407 | 5.76% | 2,487,856,671 |
| 2008-09-02 | 2008-08-29 | 17.097 | 151,956,843 | +177,788 | 5.76% | 2,597,980,349 |
| 2008-09-01 | 2008-08-28 | 16.213 | 151,779,055 | +31,584 | 5.75% | 2,460,868,800 |
| 2008-08-29 | 2008-08-27 | 16.641 | 151,747,471 | +1,087,220 | 5.75% | 2,525,216,731 |
| 2008-08-28 | 2008-08-26 | 16.213 | 150,660,251 | +28,777 | 5.71% | 2,442,729,078 |
| 2008-08-27 | 2008-08-25 | 16.242 | 150,631,474 | +73,220 | 5.71% | 2,446,554,703 |
| 2008-08-26 | 2008-08-21 | 15.815 | 150,558,254 | +179,683 | 5.71% | 2,381,013,742 |
| 2008-08-25 | 2008-08-20 | 16.555 | 150,378,571 | +591,037 | 5.70% | 2,489,581,999 |
| 2008-08-21 | 2008-08-19 | 16.242 | 149,787,534 | -1,083,546 | 5.68% | 2,432,847,439 |
| 2008-08-20 | 2008-08-18 | 16.954 | 150,871,080 | -630,292 | 5.72% | 2,557,922,100 |
| 2008-08-19 | 2008-08-15 | 18.094 | 151,501,372 | -693,462 | 5.74% | 2,741,287,844 |
| 2008-08-18 | 2008-08-14 | 18.408 | 152,194,834 | +714,111 | 5.77% | 2,801,539,682 |
| 2008-08-15 | 2008-08-13 | 18.949 | 151,480,723 | -12,415,157 | 5.74% | 2,870,406,229 |
| 2008-08-14 | 2008-08-12 | 19.234 | 163,895,880 | -336,203 | 6.21% | 3,152,362,543 |
| 2008-08-13 | 2008-08-11 | 19.490 | 164,232,083 | -339,010 | 6.23% | 3,200,946,770 |
| 2008-08-12 | 2008-08-08 | 19.205 | 164,571,093 | -2,762,547 | 6.24% | 3,160,660,138 |
| 2008-08-11 | 2008-08-07 | 19.633 | 167,333,640 | +270,225 | 6.34% | 3,285,237,938 |
| 2008-08-08 | 2008-08-05 | 19.604 | 167,063,415 | +135,464 | 6.33% | 3,275,172,223 |
| 2008-08-07 | 2008-08-04 | 20.374 | 166,927,951 | -243,554 | 6.33% | 3,400,943,786 |
| 2008-08-05 | 2008-08-01 | 21.200 | 167,171,505 | +133,358 | 6.34% | 3,544,047,525 |
| 2008-08-04 | 2008-07-31 | 20.944 | 167,038,147 | +185,999 | 6.33% | 3,498,382,983 |
| 2008-08-01 | 2008-07-30 | 21.314 | 166,852,148 | +684,562 | 6.33% | 3,556,294,753 |
| 2008-07-31 | 2008-07-29 | 20.972 | 166,167,586 | -419,025 | 6.30% | 3,484,885,185 |
| 2008-07-30 | 2008-07-28 | 21.941 | 166,586,611 | +130,550 | 6.35% | 3,655,065,528 |
| 2008-07-29 | 2008-07-25 | 22.226 | 166,456,061 | +509,399 | 6.35% | 3,699,632,323 |
| 2008-07-28 | 2008-07-24 | 22.653 | 165,946,662 | -694,866 | 6.33% | 3,759,239,530 |
| 2008-07-25 | 2008-07-23 | 22.767 | 166,641,528 | +257,592 | 6.35% | 3,793,974,151 |
| 2008-07-24 | 2008-07-22 | 21.457 | 166,383,936 | +2,416,483 | 6.34% | 3,570,020,576 |
| 2008-07-23 | 2008-07-21 | 21.229 | 163,967,453 | -1,037,385 | 6.25% | 3,480,793,606 |
| 2008-07-22 | 2008-07-18 | 20.203 | 165,004,838 | -1,354,151 | 6.29% | 3,333,552,217 |
| 2008-07-21 | 2008-07-17 | 20.203 | 166,358,989 | -76,505 | 6.34% | 3,360,909,798 |
| 2008-07-18 | 2008-07-16 | 20.003 | 166,435,494 | +5,289,001 | 6.35% | 3,329,257,683 |
| 2008-07-17 | 2008-07-15 | 19.946 | 161,146,493 | +3,287,627 | 6.14% | 3,214,276,608 |
| 2008-07-16 | 2008-07-14 | 21.343 | 157,858,866 | +2,703,299 | 6.02% | 3,369,109,649 |
| 2008-07-15 | 2008-07-11 | 21.713 | 155,155,567 | +120,022 | 5.92% | 3,368,888,856 |
| 2008-07-14 | 2008-07-10 | 21.314 | 155,035,545 | -172,979 | 5.91% | 3,304,435,105 |
| 2008-07-11 | 2008-07-09 | 21.371 | 155,208,524 | -467,455 | 5.92% | 3,316,967,234 |
| 2008-07-10 | 2008-07-08 | 20.459 | 155,675,979 | +565,185 | 5.94% | 3,185,007,057 |
| 2008-07-09 | 2008-07-07 | 21.229 | 155,110,794 | -250,573 | 5.91% | 3,292,779,451 |
| 2008-07-08 | 2008-07-04 | 20.602 | 155,361,367 | -503,602 | 5.92% | 3,200,705,236 |
| 2008-07-07 | 2008-07-03 | 20.231 | 155,864,969 | -12,048,971 | 5.94% | 3,153,343,017 |
| 2008-07-04 | 2008-07-02 | 21.343 | 167,913,940 | +298,361 | 6.40% | 3,583,710,499 |
| 2008-07-03 | 2008-06-30 | 22.625 | 167,615,579 | -29,479 | 6.39% | 3,792,269,849 |
| 2008-07-02 | 2008-06-27 | 22.539 | 167,645,058 | +288,513 | 6.39% | 3,778,605,810 |
| 2008-06-30 | 2008-06-26 | 23.109 | 167,356,545 | -1,751,904 | 6.38% | 3,867,478,471 |
| 2008-06-27 | 2008-06-25 | 23.480 | 169,108,449 | +1,433,248 | 6.45% | 3,970,606,665 |
| 2008-06-26 | 2008-06-24 | 23.394 | 167,675,201 | +712,413 | 6.39% | 3,922,620,936 |
| 2008-06-25 | 2008-06-23 | 23.822 | 166,962,788 | -1,729,443 | 6.37% | 3,977,317,991 |
| 2008-06-24 | 2008-06-20 | 24.363 | 168,692,231 | +54,747 | 6.43% | 4,109,845,972 |
| 2008-06-23 | 2008-06-19 | 24.192 | 168,637,484 | +934,155 | 6.43% | 4,079,680,508 |
| 2008-06-20 | 2008-06-18 | 25.303 | 167,703,329 | -79,332 | 6.40% | 4,243,449,114 |
| 2008-06-19 | 2008-06-17 | 25.788 | 167,782,661 | -44,219 | 6.40% | 4,326,732,106 |
| 2008-06-18 | 2008-06-16 | 25.189 | 167,826,880 | -487,349 | 6.40% | 4,227,446,645 |
| 2008-06-17 | 2008-06-13 | 24.933 | 168,314,229 | -309,290 | 6.42% | 4,196,558,043 |
| 2008-06-16 | 2008-06-12 | 25.446 | 168,623,519 | +964,389 | 6.43% | 4,290,757,363 |
| 2008-06-13 | 2008-06-11 | 25.987 | 167,659,130 | -1,270,410 | 6.39% | 4,356,988,320 |
| 2008-06-12 | 2008-06-10 | 25.645 | 168,929,540 | +339,712 | 6.44% | 4,332,239,503 |
| 2008-06-11 | 2008-06-06 | 27.355 | 168,589,828 | -1,499,928 | 6.43% | 4,611,762,672 |
| 2008-06-10 | 2008-06-05 | 26.842 | 170,089,756 | +113,004 | 6.49% | 4,565,553,224 |
| 2008-06-06 | 2008-06-04 | 26.785 | 169,976,752 | +55,449 | 6.48% | 4,552,833,089 |
| 2008-06-05 | 2008-06-03 | 26.984 | 169,921,303 | +174,769 | 6.48% | 4,585,240,902 |
| 2008-06-04 | 2008-06-02 | 28.124 | 169,746,534 | +492,723 | 6.47% | 4,774,000,027 |
| 2008-06-03 | 2008-05-30 | 27.925 | 169,253,811 | +409,199 | 6.45% | 4,726,382,668 |
| 2008-06-02 | 2008-05-29 | 26.728 | 168,844,612 | -56,151 | 6.44% | 4,512,886,322 |
| 2008-05-30 | 2008-05-28 | 26.643 | 168,900,763 | -401,478 | 6.44% | 4,499,948,790 |
| 2008-05-29 | 2008-05-27 | 26.500 | 169,302,241 | +555,191 | 6.46% | 4,486,524,095 |
| 2008-05-28 | 2008-05-26 | 25.959 | 168,747,050 | -252,679 | 6.44% | 4,380,451,896 |
| 2008-05-27 | 2008-05-23 | 26.529 | 168,999,729 | -122,244 | 6.45% | 4,483,323,100 |
| 2008-05-26 | 2008-05-22 | 26.757 | 169,121,973 | +927,190 | 6.45% | 4,525,118,722 |
| 2008-05-23 | 2008-05-21 | 27.497 | 168,194,783 | -174,068 | 6.41% | 4,624,919,558 |
| 2008-05-22 | 2008-05-20 | 26.956 | 168,368,851 | +1,052,125 | 6.42% | 4,538,551,143 |
| 2008-05-21 | 2008-05-19 | 28.438 | 167,316,726 | +75,804 | 6.38% | 4,758,107,483 |
| 2008-05-20 | 2008-05-16 | 28.851 | 167,240,922 | -1,069,658 | 6.38% | 4,825,051,290 |
| 2008-05-19 | 2008-05-15 | 28.495 | 168,310,580 | -3,142,337 | 6.42% | 4,795,962,357 |
| 2008-05-16 | 2008-05-14 | 29.635 | 171,452,917 | -150,203 | 6.54% | 5,080,922,455 |
| 2008-05-15 | 2008-05-13 | 29.777 | 171,603,120 | +390,949 | 6.54% | 5,109,822,559 |
| 2008-05-14 | 2008-05-09 | 28.495 | 171,212,171 | +165,013 | 6.53% | 4,878,642,372 |
| 2008-05-13 | 2008-05-08 | 29.207 | 171,047,158 | -142,552 | 6.52% | 4,995,788,882 |
| 2008-05-09 | 2008-05-07 | 29.991 | 171,189,710 | -317,252 | 6.53% | 5,134,097,475 |
| 2008-05-08 | 2008-05-06 | 30.917 | 171,506,962 | -386,738 | 6.54% | 5,302,440,958 |
| 2008-05-07 | 2008-05-05 | 30.846 | 171,893,700 | +525,009 | 6.56% | 5,302,152,492 |
| 2008-05-06 | 2008-05-02 | 30.489 | 171,368,691 | +1,379,203 | 6.54% | 5,224,919,530 |
| 2008-05-05 | 2008-04-30 | 28.637 | 169,989,488 | -2,860,179 | 6.48% | 4,868,021,377 |
| 2008-05-02 | 2008-04-29 | 29.421 | 172,849,667 | +1,023,347 | 6.59% | 5,085,374,684 |
| 2008-04-30 | 2008-04-28 | 28.566 | 171,826,320 | +392,354 | 6.55% | 4,908,382,730 |
| 2008-04-29 | 2008-04-25 | 28.238 | 171,433,966 | +32,287 | 6.54% | 4,840,997,696 |
| 2008-04-28 | 2008-04-24 | 28.381 | 171,401,679 | -66,679 | 6.54% | 4,864,506,179 |
| 2008-04-25 | 2008-04-23 | 27.925 | 171,468,358 | -1,195,969 | 6.54% | 4,788,223,501 |
| 2008-04-24 | 2008-04-22 | 27.896 | 172,664,327 | +754,525 | 6.59% | 4,816,700,702 |
| 2008-04-23 | 2008-04-21 | 26.614 | 171,909,802 | +2,253,751 | 6.56% | 4,575,218,773 |
| 2008-04-22 | 2008-04-18 | 25.816 | 169,656,051 | -2,472,037 | 6.47% | 4,379,876,862 |
| 2008-04-21 | 2008-04-17 | 26.130 | 172,128,088 | -410,602 | 6.56% | 4,497,647,651 |
| 2008-04-18 | 2008-04-16 | 25.360 | 172,538,690 | -16,533,591 | 6.58% | 4,375,632,628 |
| 2008-04-17 | 2008-04-15 | 25.018 | 189,072,281 | +773,476 | 7.21% | 4,730,278,692 |
| 2008-04-16 | 2008-04-14 | 25.474 | 188,298,805 | +534,098 | 7.18% | 4,796,775,929 |
| 2008-04-15 | 2008-04-11 | 27.212 | 187,764,707 | +160,872 | 7.16% | 5,109,538,603 |
| 2008-04-14 | 2008-04-10 | 26.956 | 187,603,835 | -333,359 | 7.16% | 5,057,049,417 |
| 2008-04-11 | 2008-04-09 | 27.725 | 187,937,194 | +669,598 | 7.17% | 5,210,626,307 |
| 2008-04-10 | 2008-04-08 | 28.951 | 187,267,596 | +113,705 | 7.14% | 5,421,515,359 |
| 2008-04-09 | 2008-04-07 | 29.162 | 187,153,891 | +2,196,340 | 7.14% | 5,457,869,066 |
| 2008-04-08 | 2008-04-03 | 28.527 | 184,957,551 | +16,138,839 | 6.99% | 5,276,277,538 |
| 2008-04-07 | 2008-04-02 | 27.990 | 168,818,712 | +537,449 | 6.38% | 4,725,289,582 |
| 2008-04-03 | 2008-04-01 | 26.550 | 168,281,263 | -1,024,746 | 6.36% | 4,467,842,018 |
| 2008-04-02 | 2008-03-31 | 26.635 | 169,306,009 | +370,337 | 6.40% | 4,509,394,770 |
| 2008-04-01 | 2008-03-28 | 26.889 | 168,935,672 | -1,261,616 | 6.39% | 4,542,474,561 |
| 2008-03-31 | 2008-03-27 | 26.070 | 170,197,288 | +3,048,379 | 6.43% | 4,436,990,801 |
| 2008-03-28 | 2008-03-26 | 26.917 | 167,148,909 | +1,511,208 | 6.32% | 4,499,151,719 |
| 2008-03-27 | 2008-03-25 | 26.522 | 165,637,701 | -2,696,192 | 6.26% | 4,392,977,491 |
| 2008-03-26 | 2008-03-20 | 24.262 | 168,333,893 | -886,543 | 6.36% | 4,084,124,032 |
| 2008-03-25 | 2008-03-19 | 24.996 | 169,220,436 | -58,860 | 6.40% | 4,229,901,674 |
| 2008-03-20 | 2008-03-18 | 22.765 | 169,279,296 | -463,644 | 6.40% | 3,853,657,183 |
| 2008-03-19 | 2008-03-17 | 21.890 | 169,742,940 | -1,637,131 | 6.42% | 3,715,588,536 |
| 2008-03-18 | 2008-03-14 | 24.234 | 171,380,071 | -1,072,775 | 6.48% | 4,153,189,984 |
| 2008-03-17 | 2008-03-13 | 24.827 | 172,452,846 | +519,747 | 6.52% | 4,281,475,200 |
| 2008-03-14 | 2008-03-12 | 27.030 | 171,933,099 | -1,333,356 | 6.50% | 4,647,352,563 |
| 2008-03-13 | 2008-03-11 | 26.183 | 173,266,455 | -19,119 | 6.55% | 4,536,578,349 |
| 2008-03-12 | 2008-03-10 | 26.776 | 173,285,574 | +5,569,222 | 6.55% | 4,639,860,659 |
| 2008-03-11 | 2008-03-07 | 26.889 | 167,716,352 | +895,749 | 6.34% | 4,509,688,530 |
| 2008-03-10 | 2008-03-06 | 28.047 | 166,820,603 | -281,116 | 6.31% | 4,678,785,409 |
| 2008-03-07 | 2008-03-05 | 28.188 | 167,101,719 | -4,554,058 | 6.32% | 4,710,268,354 |
| 2008-03-06 | 2008-03-04 | 28.880 | 171,655,777 | +2,082,528 | 6.49% | 4,957,422,487 |
| 2008-03-05 | 2008-03-03 | 28.951 | 169,573,249 | -391,581 | 6.41% | 4,909,252,821 |
| 2008-03-04 | 2008-02-29 | 30.292 | 169,964,830 | +585,600 | 6.43% | 5,148,616,650 |
| 2008-03-03 | 2008-02-28 | 30.575 | 169,379,230 | -3,814,545 | 6.40% | 5,178,717,859 |
| 2008-02-29 | 2008-02-27 | 30.010 | 173,193,775 | +1,211,546 | 6.55% | 5,197,510,900 |
| 2008-02-28 | 2008-02-26 | 29.092 | 171,982,229 | -5,664 | 6.50% | 5,003,282,093 |
| 2008-02-27 | 2008-02-25 | 27.171 | 171,987,893 | -2,533,589 | 6.50% | 4,673,122,222 |
| 2008-02-26 | 2008-02-22 | 26.974 | 174,521,482 | -125,334 | 6.60% | 4,707,458,018 |
| 2008-02-25 | 2008-02-21 | 28.668 | 174,646,816 | +360,424 | 6.60% | 5,006,807,641 |
| 2008-02-22 | 2008-02-20 | 29.304 | 174,286,392 | -64,438 | 6.59% | 5,107,234,235 |
| 2008-02-21 | 2008-02-19 | 29.727 | 174,350,830 | -2,082,526 | 6.59% | 5,182,989,337 |
| 2008-02-20 | 2008-02-18 | 29.304 | 176,433,356 | -13,605,471 | 6.67% | 5,170,148,200 |
| 2008-02-19 | 2008-02-15 | 30.363 | 190,038,827 | +6,431,690 | 7.18% | 5,770,122,018 |
| 2008-02-18 | 2008-02-14 | 31.069 | 183,607,137 | +183,606,587 | 6.94% | 5,704,484,909 |
| 2008-02-13 | 2008-02-11 | 28.527 | 550 | -391,581 | 0.00% | 15,690 |
| 2008-02-12 | 2008-02-06 | 29.092 | 392,131 | +391,581 | 0.01% | 11,407,818 |
| 2008-02-01 | 2008-01-30 | 33.258 | 550 | -312,273 | 0.00% | 18,292 |
| 2008-01-30 | 2008-01-28 | 33.540 | 312,823 | +312,273 | 0.01% | 10,492,198 |
| 2008-01-28 | 2008-01-24 | 32.552 | 550 | -124,626 | 0.00% | 17,903 |
| 2008-01-25 | 2008-01-23 | 34.105 | 125,176 | +124,626 | 0.00% | 4,269,160 |
| 2008-01-24 | 2008-01-22 | 30.928 | 550 | -367,505 | 0.00% | 17,010 |
| 2008-01-23 | 2008-01-21 | 33.329 | 368,055 | +266,246 | 0.01% | 12,266,733 |
| 2008-01-22 | 2008-01-18 | 35.800 | 101,809 | +101,259 | 0.00% | 3,644,755 |
| 2008-01-15 | 2008-01-11 | 39.260 | 550 | -354,051 | 0.00% | 21,593 |
| 2008-01-14 | 2008-01-10 | 40.743 | 354,601 | +354,601 | 0.01% | 14,447,409 |
| 2007-08-14 | 2007-08-10 | 25.670 | 0 | -9,288 | ||
| 2007-08-13 | 2007-08-09 | 25.866 | 9,288 | +9,288 | 0.00% | 240,241 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy