History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 94,980 +0 0.00% 767,438
2025-10-13 2025-10-09 8.260 94,980 +0 0.00% 784,535
2025-10-10 2025-10-08 8.570 94,980 +0 0.00% 813,979
2025-10-09 2025-10-06 8.260 94,980 -4,000 0.00% 784,535
2025-10-06 2025-10-02 8.070 98,980 -7,000 0.00% 798,769
2025-09-09 2025-09-05 7.240 105,980 -3,000 0.00% 767,295
2025-08-01 2025-07-30 6.500 108,980 -10,000 0.00% 708,370
2025-06-27 2025-06-25 5.750 118,980 -1,000 0.00% 684,135
2025-06-11 2025-06-09 4.740 119,980 -1,000 0.00% 568,705
2025-04-23 2025-04-17 4.580 120,980 -5,000 0.00% 554,088
2025-03-05 2025-03-03 5.360 125,980 -4,000 0.01% 675,253
2025-02-25 2025-02-21 4.430 129,980 -10,000 0.01% 575,811
2025-02-18 2025-02-14 4.290 139,980 +5,000 0.01% 600,514
2025-02-13 2025-02-11 4.080 134,980 +5,000 0.01% 550,718
2025-01-15 2025-01-13 4.210 129,980 +5,000 0.01% 547,216
2025-01-10 2025-01-08 4.780 124,980 -5,000 0.00% 597,404
2025-01-09 2025-01-07 4.910 129,980 -25,000 0.01% 638,202
2025-01-06 2025-01-02 5.040 154,980 +9,000 0.01% 781,099
2025-01-03 2024-12-31 5.160 145,980 +10,000 0.01% 753,257
2024-12-30 2024-12-24 5.380 135,980 -2,000 0.01% 731,572
2024-12-23 2024-12-19 5.180 137,980 -5,000 0.01% 714,736
2024-12-10 2024-12-06 6.480 142,980 +10,000 0.01% 926,510
2024-11-29 2024-11-27 6.890 132,980 +4,000 0.01% 916,232
2024-11-26 2024-11-22 6.950 128,980 -2,000 0.01% 896,411
2024-11-20 2024-11-18 7.110 130,980 -2,000 0.01% 931,268
2024-11-18 2024-11-14 7.200 132,980 +4,000 0.01% 957,456
2024-11-04 2024-10-31 7.820 128,980 +2,000 0.01% 1,008,624
2024-10-18 2024-10-16 8.200 126,980 +1,000 0.01% 1,041,236
2024-10-10 2024-10-08 8.680 125,980 +1,000 0.01% 1,093,506
2024-10-08 2024-10-04 9.340 124,980 +3,000 0.00% 1,167,313
2024-10-07 2024-10-03 9.390 121,980 +3,000 0.00% 1,145,392
2024-10-04 2024-10-02 10.600 118,980 -2,000 0.00% 1,261,188
2024-10-03 2024-09-30 9.650 120,980 -7,250 0.00% 1,167,457
2024-10-02 2024-09-27 9.960 128,230 -5,000 0.01% 1,277,171
2024-09-09 2024-09-04 6.610 133,230 +25,000 0.01% 880,650
2024-07-11 2024-07-09 7.300 108,230 -1,000 0.00% 790,079
2024-06-19 2024-06-17 7.650 109,230 +2,000 0.00% 835,610
2024-05-29 2024-05-27 9.100 107,230 +2,000 0.00% 975,793
2024-05-23 2024-05-21 9.710 105,230 +3,000 0.00% 1,021,783
2024-05-20 2024-05-16 9.450 102,230 -6,000 0.00% 966,073
2024-05-14 2024-05-10 9.290 108,230 -2,000 0.00% 1,005,457
2024-05-13 2024-05-09 8.810 110,230 -2,000 0.00% 971,126
2024-05-02 2024-04-29 8.420 112,230 -2,000 0.00% 944,977
2024-04-18 2024-04-16 7.950 114,230 -4,000 0.00% 908,128
2024-04-16 2024-04-12 8.110 118,230 +12,000 0.00% 958,845
2024-04-15 2024-04-11 8.450 106,230 +2,000 0.00% 897,643
2024-03-28 2024-03-26 8.530 104,230 -6,000 0.00% 889,082
2024-03-26 2024-03-22 8.530 110,230 +8,000 0.00% 940,262
2024-03-20 2024-03-18 9.517 102,230 +2,225 0.00% 972,935
2024-03-14 2024-03-12 10.141 100,005 -978 0.00% 1,014,120
2024-03-12 2024-03-08 9.129 100,983 +978 0.00% 921,840
2024-03-07 2024-03-05 8.720 100,005 -12,717 0.00% 872,020
2024-03-04 2024-02-29 10.090 112,722 +978 0.00% 1,137,317
2024-03-01 2024-02-28 10.304 111,744 -978 0.00% 1,151,438
2023-12-12 2023-12-08 11.265 112,722 -2,935 0.00% 1,269,832
2023-12-11 2023-12-07 11.245 115,657 -978 0.00% 1,300,530
2023-12-08 2023-12-06 11.286 116,635 +2,934 0.00% 1,316,297
2023-11-27 2023-11-23 13.616 113,701 +979 0.00% 1,548,190
2023-11-24 2023-11-22 18.366 112,722 -979 0.00% 2,070,267
2023-11-23 2023-11-21 18.227 113,701 +14,446 0.00% 2,072,407
2023-11-17 2023-11-15 18.111 99,255 -1,723 0.00% 1,797,580
2023-11-16 2023-11-14 17.252 100,978 -4,307 0.00% 1,742,035
2023-11-15 2023-11-13 17.205 105,285 -1,723 0.00% 1,811,448
2023-10-09 2023-10-05 17.600 107,008 -1,723 0.00% 1,883,331
2023-09-13 2023-09-11 18.366 108,731 +862 0.01% 1,996,968
2023-09-11 2023-09-06 19.829 107,869 +861 0.00% 2,138,926
2023-09-06 2023-09-04 20.200 107,008 -1,723 0.00% 2,161,607
2023-09-04 2023-08-30 19.782 108,731 -861 0.01% 2,150,969
2023-08-29 2023-08-25 18.947 109,592 +2,584 0.01% 2,076,396
2023-08-28 2023-08-24 20.108 107,008 -861 0.00% 2,151,668
2023-08-23 2023-08-21 19.550 107,869 +861 0.00% 2,108,871
2023-08-21 2023-08-17 19.806 107,008 -861 0.00% 2,119,368
2023-08-17 2023-08-15 19.922 107,869 +861 0.00% 2,148,944
2023-08-08 2023-08-04 20.734 107,008 +862 0.00% 2,218,753
2023-08-07 2023-08-03 21.176 106,146 +861 0.00% 2,247,707
2023-08-04 2023-08-02 21.431 105,285 +861 0.00% 2,256,365
2023-07-31 2023-07-27 22.569 104,424 -1,722 0.00% 2,356,719
2023-07-13 2023-07-11 21.477 106,146 +1,722 0.00% 2,279,746
2023-06-30 2023-06-28 22.615 104,424 +862 0.00% 2,361,568
2023-06-21 2023-06-19 23.567 103,562 +861 0.00% 2,440,662
2023-06-20 2023-06-16 24.032 102,701 -861 0.00% 2,468,063
2023-06-15 2023-06-13 23.567 103,562 -862 0.00% 2,440,662
2023-06-07 2023-06-05 22.731 104,424 +862 0.00% 2,373,691
2023-05-30 2023-05-25 22.035 103,562 -862 0.00% 2,281,959
2023-05-25 2023-05-23 22.290 104,424 +862 0.00% 2,327,624
2023-05-11 2023-05-09 24.438 103,562 -862 0.00% 2,530,834
2023-05-09 2023-05-05 24.264 104,424 -861 0.00% 2,533,715
2023-05-08 2023-05-04 24.032 105,285 -1,723 0.00% 2,530,160
2023-05-05 2023-05-03 23.741 107,008 +862 0.00% 2,540,509
2023-05-03 2023-04-28 24.206 106,146 -862 0.00% 2,569,336
2023-04-21 2023-04-19 23.741 107,008 +2,584 0.00% 2,540,509
2023-03-30 2023-03-28 24.670 104,424 +862 0.00% 2,576,146
2023-03-27 2023-03-23 24.902 103,562 +861 0.00% 2,578,926
2023-03-15 2023-03-13 26.152 102,701 +2,172 0.00% 2,685,827
2023-03-07 2023-03-03 26.330 100,529 -843 0.00% 2,646,910
2023-03-06 2023-03-02 25.855 101,372 +843 0.00% 2,621,014
2023-03-03 2023-03-01 26.152 100,529 -843 0.00% 2,629,025
2023-02-24 2023-02-22 25.322 101,372 +843 0.00% 2,566,910
2023-02-15 2023-02-13 26.508 100,529 +843 0.00% 2,664,794
2023-01-27 2023-01-20 28.050 99,686 -1,686 0.00% 2,796,148
2023-01-26 2023-01-19 27.160 101,372 +10,961 0.00% 2,753,267
2023-01-19 2023-01-17 27.219 90,411 +1,686 0.00% 2,460,927
2023-01-18 2023-01-16 27.219 88,725 -843 0.00% 2,415,035
2023-01-12 2023-01-10 26.745 89,568 +843 0.00% 2,395,489
2023-01-05 2023-01-03 26.982 88,725 -843 0.00% 2,393,989
2023-01-03 2022-12-29 25.915 89,568 +843 0.00% 2,321,128
2022-12-28 2022-12-22 26.033 88,725 -843 0.00% 2,309,805
2022-12-23 2022-12-21 25.322 89,568 +843 0.00% 2,268,013
2022-12-13 2022-12-09 26.389 88,725 -1,686 0.00% 2,341,374
2022-12-12 2022-12-08 24.729 90,411 +843 0.00% 2,235,744
2022-12-07 2022-12-05 23.898 89,568 -7,588 0.00% 2,140,537
2022-12-05 2022-12-01 21.633 97,156 +1,686 0.00% 2,101,790
2022-11-30 2022-11-28 21.088 95,470 -843 0.00% 2,013,230
2022-11-29 2022-11-25 20.779 96,313 -843 0.00% 2,001,307
2022-11-28 2022-11-24 20.400 97,156 +4,215 0.00% 1,981,951
2022-11-24 2022-11-22 25.025 92,941 +6,446 0.00% 2,325,853
2022-11-22 2022-11-18 24.716 86,495 +1,555 0.00% 2,137,846
2022-11-21 2022-11-17 26.105 84,940 +3,889 0.00% 2,217,381
2022-11-16 2022-11-14 26.555 81,051 -2,333 0.00% 2,152,338
2022-11-15 2022-11-11 24.151 83,384 -2,333 0.00% 2,013,772
2022-11-08 2022-11-04 21.039 85,717 -778 0.00% 1,803,360
2022-11-04 2022-11-02 20.833 86,495 +1,555 0.00% 1,801,931
2022-10-27 2022-10-25 22.607 84,940 +778 0.00% 1,920,274
2022-10-26 2022-10-24 23.122 84,162 -1,555 0.00% 1,945,978
2022-10-21 2022-10-19 24.202 85,717 +4,666 0.00% 2,074,525
2022-10-19 2022-10-17 26.105 81,051 -778 0.00% 2,115,858
2022-10-17 2022-10-13 26.491 81,829 -1,555 0.00% 2,167,737
2022-10-07 2022-10-05 27.841 83,384 +777 0.00% 2,321,522
2022-10-03 2022-09-29 28.291 82,607 +778 0.00% 2,337,069
2022-09-28 2022-09-26 30.478 81,829 +778 0.00% 2,493,950
2022-09-23 2022-09-21 33.628 81,051 -1,556 0.00% 2,725,600
2022-09-13 2022-09-08 33.114 82,607 -1,555 0.00% 2,735,434
2022-09-05 2022-09-01 32.471 84,162 +1,555 0.00% 2,732,811
2022-09-02 2022-08-31 32.985 82,607 +778 0.00% 2,724,811
2022-08-18 2022-08-16 34.078 81,829 +778 0.00% 2,788,593
2022-08-15 2022-08-11 34.850 81,051 -778 0.00% 2,824,618
2022-08-11 2022-08-09 34.400 81,829 -778 0.00% 2,814,901
2022-07-21 2022-07-19 33.950 82,607 +4,860 0.00% 2,804,483
2022-06-22 2022-06-20 35.621 77,747 +778 0.00% 2,769,463
2022-06-14 2022-06-10 38.515 76,969 +778 0.00% 2,964,454
2022-06-10 2022-06-08 38.836 76,191 +777 0.00% 2,958,985
2022-06-09 2022-06-07 39.222 75,414 -777 0.00% 2,957,903
2022-06-08 2022-06-06 38.836 76,191 -778 0.00% 2,958,985
2022-06-07 2022-06-02 37.422 76,969 +1,555 0.00% 2,880,321
2022-05-27 2022-05-25 37.808 75,414 -1,555 0.00% 2,851,224
2022-05-19 2022-05-17 37.743 76,969 -778 0.00% 2,905,066
2022-05-13 2022-05-11 36.393 77,747 +778 0.00% 2,829,451
2022-05-11 2022-05-06 37.615 76,969 +778 0.00% 2,895,168
2022-05-04 2022-04-29 38.708 76,191 +777 0.00% 2,949,187
2022-04-11 2022-04-07 40.958 75,414 +778 0.00% 3,088,826
2022-04-08 2022-04-06 41.537 74,636 +778 0.00% 3,100,152
2022-03-16 2022-03-14 39.402 73,858 -867 0.00% 2,910,135
2022-03-14 2022-03-10 39.730 74,725 -763 0.00% 2,968,791
2022-03-03 2022-03-01 40.123 75,488 +1,526 0.00% 3,028,799
2022-02-25 2022-02-23 42.090 73,962 +762 0.00% 3,113,041
2022-02-23 2022-02-21 42.549 73,200 +763 0.00% 3,114,561
2022-01-26 2022-01-24 42.286 72,437 -763 0.00% 3,063,101
2022-01-24 2022-01-20 40.254 73,200 -953 0.00% 2,946,596
2022-01-14 2022-01-12 40.123 74,153 -763 0.00% 2,975,235
2022-01-11 2022-01-07 39.205 74,916 +763 0.00% 2,937,087
2022-01-10 2022-01-06 39.271 74,153 +763 0.00% 2,912,035
2022-01-03 2021-12-29 40.254 73,390 -763 0.00% 2,954,244
2021-12-22 2021-12-20 38.681 74,153 +763 0.00% 2,868,282
2021-12-15 2021-12-13 40.582 73,390 +762 0.00% 2,978,301
2021-11-25 2021-11-23 47.495 72,628 +3,153 0.00% 3,449,491
2021-10-12 2021-10-08 46.810 69,475 +912 0.00% 3,252,123
2021-10-07 2021-10-05 45.234 68,563 -729 0.00% 3,101,355
2021-08-03 2021-07-30 50.511 69,292 +729 0.00% 3,500,002
2021-07-21 2021-07-19 50.785 68,563 +1,459 0.00% 3,481,976
2021-07-05 2021-06-30 55.308 67,104 +7,296 0.00% 3,711,416
2021-06-24 2021-06-22 55.994 59,808 -7,296 0.00% 3,348,876
2021-06-22 2021-06-18 55.171 67,104 +7,296 0.00% 3,702,218
2021-06-21 2021-06-17 55.103 59,808 +729 0.00% 3,295,589
2021-06-18 2021-06-16 55.651 59,079 -1,094 0.00% 3,287,811
2021-06-17 2021-06-15 56.474 60,173 +730 0.00% 3,398,182
2021-06-11 2021-06-09 57.433 59,443 -15,321 0.00% 3,413,992
2021-05-21 2021-05-18 56.405 74,764 -729 0.00% 4,217,063
2021-05-20 2021-05-17 55.445 75,493 +729 0.00% 4,185,746
2021-05-07 2021-05-05 56.131 74,764 -8,754 0.00% 4,196,567
2021-05-06 2021-05-04 55.583 83,518 +8,754 0.00% 4,642,144
2021-04-16 2021-04-14 58.187 74,764 -1,459 0.00% 4,350,287
2021-04-15 2021-04-13 56.885 76,223 -9,119 0.00% 4,335,926
2021-04-14 2021-04-12 55.857 85,342 +9,119 0.00% 4,766,923
2021-03-17 2021-03-15 56.572 76,223 +1,057 0.00% 4,312,113
2021-03-15 2021-03-11 56.155 75,166 +359 0.00% 4,220,973
2021-03-01 2021-02-25 56.989 74,807 -359 0.00% 4,263,201
2021-02-24 2021-02-22 53.792 75,166 -8,634 0.00% 4,043,357
2021-02-23 2021-02-19 51.568 83,800 +6,475 0.00% 4,321,432
2021-02-19 2021-02-17 51.985 77,325 -719 0.00% 4,019,771
2021-02-18 2021-02-16 51.707 78,044 -2,878 0.00% 4,035,452
2021-02-17 2021-02-11 49.344 80,922 -719 0.00% 3,993,049
2021-02-08 2021-02-04 48.997 81,641 +10,791 0.00% 4,000,158
2021-02-05 2021-02-03 49.136 70,850 +2,159 0.00% 3,481,280
2021-02-03 2021-02-01 50.387 68,691 +719 0.00% 3,461,127
2021-02-02 2021-01-29 50.109 67,972 +1,439 0.00% 3,406,003
2021-01-26 2021-01-22 51.568 66,533 +719 0.00% 3,431,000
2021-01-25 2021-01-21 52.124 65,814 -719 0.00% 3,430,515
2021-01-21 2021-01-19 51.568 66,533 -720 0.00% 3,431,000
2021-01-20 2021-01-18 50.456 67,253 +14,389 0.00% 3,393,345
2021-01-12 2021-01-08 50.804 52,864 +1,439 0.00% 2,685,698
2020-12-30 2020-12-28 50.526 51,425 -719 0.00% 2,598,295
2020-12-29 2020-12-24 50.317 52,144 -720 0.00% 2,623,751
2020-12-23 2020-12-21 50.734 52,864 +1,439 0.00% 2,682,024
2020-12-11 2020-12-09 52.750 51,425 -719 0.00% 2,712,663
2020-12-08 2020-12-04 51.429 52,144 +2,158 0.00% 2,681,735
2020-12-07 2020-12-03 52.819 49,986 +719 0.00% 2,640,230
2020-11-30 2020-11-26 58.814 49,267 +2,455 0.00% 2,897,583
2020-11-27 2020-11-25 59.463 46,812 -694 0.00% 2,783,561
2020-11-16 2020-11-12 57.805 47,506 +694 0.00% 2,746,075
2020-11-13 2020-11-11 59.030 46,812 -1,387 0.00% 2,763,317
2020-11-10 2020-11-06 54.561 48,199 -694 0.00% 2,629,804
2020-10-30 2020-10-28 53.913 48,893 +694 0.00% 2,635,954
2020-10-20 2020-10-16 54.850 48,199 +693 0.00% 2,643,700
2020-09-03 2020-09-01 57.516 47,506 +694 0.00% 2,732,379
2020-08-18 2020-08-14 57.949 46,812 -3,815 0.00% 2,712,706
2020-08-06 2020-08-04 56.075 50,627 -1,735 0.00% 2,838,908
2020-07-13 2020-07-09 57.661 52,362 -346 0.00% 3,019,227
2020-06-23 2020-06-19 26.611 52,708 -58,981 0.00% 1,402,606
2020-06-22 2020-06-18 25.584 111,689 +2,883 0.00% 2,857,471
2020-06-10 2020-06-08 25.085 108,806 -4,378 0.00% 2,729,366
2020-06-09 2020-06-05 24.724 113,184 -721 0.00% 2,798,357
2020-05-26 2020-05-22 22.227 113,905 +30,272 0.00% 2,531,720
2020-05-22 2020-05-20 24.918 83,633 -1,802 0.00% 2,083,984
2020-05-20 2020-05-18 24.530 85,435 -721 0.00% 2,095,697
2020-05-15 2020-05-13 25.140 86,156 +721 0.00% 2,165,979
2020-05-14 2020-05-12 25.196 85,435 +721 0.00% 2,152,594
2020-05-13 2020-05-11 25.445 84,714 -721 0.00% 2,155,584
2020-05-08 2020-05-06 25.140 85,435 -1,106 0.00% 2,147,853
2020-05-07 2020-05-05 24.890 86,541 +1,106 0.00% 2,154,045
2020-05-05 2020-04-29 25.390 85,435 -1,802 0.00% 2,169,189
2020-04-24 2020-04-22 24.280 87,237 +1,081 0.00% 2,118,113
2020-04-09 2020-04-07 24.668 86,156 -1,441 0.00% 2,125,337
2020-04-08 2020-04-06 24.280 87,597 -721 0.00% 2,126,854
2020-04-07 2020-04-03 23.503 88,318 -1,442 0.00% 2,075,741
2020-04-06 2020-04-02 23.475 89,760 +1,082 0.00% 2,107,141
2020-04-03 2020-04-01 23.253 88,678 -721 0.00% 2,062,056
2020-04-02 2020-03-31 23.142 89,399 -721 0.00% 2,068,898
2020-04-01 2020-03-30 22.615 90,120 +1,081 0.00% 2,038,071
2020-03-30 2020-03-26 22.809 89,039 +7,928 0.00% 2,030,919
2020-03-27 2020-03-25 23.142 81,111 -2,439 0.00% 1,877,095
2020-03-26 2020-03-24 22.310 83,550 -1,442 0.00% 1,863,987
2020-03-25 2020-03-23 21.117 84,992 +1,081 0.00% 1,794,747
2020-03-24 2020-03-20 22.143 83,911 -9,730 0.00% 1,858,071
2020-03-18 2020-03-16 23.483 93,641 -785 0.00% 2,198,995
2020-03-11 2020-03-09 25.695 94,426 +2,930 0.00% 2,426,280
2020-03-10 2020-03-06 27.060 91,496 +732 0.00% 2,475,913
2020-03-09 2020-03-05 27.743 90,764 -1,831 0.00% 2,518,065
2020-02-27 2020-02-25 27.088 92,595 +733 0.00% 2,508,181
2020-02-26 2020-02-24 27.033 91,862 +1,831 0.00% 2,483,309
2020-02-25 2020-02-21 27.415 90,031 +1,831 0.00% 2,468,229
2020-02-24 2020-02-20 27.798 88,200 +732 0.00% 2,451,749
2020-02-21 2020-02-19 28.125 87,468 +733 0.00% 2,460,062
2020-02-18 2020-02-14 28.508 86,735 -1,099 0.00% 2,472,604
2020-02-10 2020-02-06 27.743 87,834 -1,831 0.00% 2,436,778
2020-02-06 2020-02-04 27.142 89,665 +732 0.00% 2,433,711
2020-02-05 2020-02-03 26.678 88,933 +733 0.00% 2,372,560
2020-01-31 2020-01-29 27.852 88,200 +1,465 0.00% 2,456,566
2020-01-30 2020-01-24 28.835 86,735 +1,098 0.00% 2,501,025
2020-01-23 2020-01-21 29.218 85,637 +733 0.00% 2,502,101
2020-01-22 2020-01-20 30.255 84,904 -733 0.00% 2,568,784
2020-01-15 2020-01-13 29.873 85,637 -3,296 0.00% 2,558,223
2020-01-13 2020-01-09 29.327 88,933 -732 0.00% 2,608,116
2020-01-06 2020-01-02 29.218 89,665 -732 0.00% 2,619,790
2020-01-03 2019-12-31 29.163 90,397 -1,465 0.00% 2,636,240
2020-01-02 2019-12-27 28.726 91,862 +8,057 0.00% 2,638,829
2019-12-18 2019-12-16 28.781 83,805 +732 0.00% 2,411,961
2019-12-17 2019-12-13 28.999 83,073 -1,465 0.00% 2,409,040
2019-12-16 2019-12-12 28.453 84,538 -1,465 0.00% 2,405,356
2019-12-10 2019-12-06 27.852 86,003 -1,465 0.00% 2,395,375
2019-12-06 2019-12-04 27.279 87,468 +733 0.00% 2,386,022
2019-12-04 2019-12-02 27.743 86,735 +1,098 0.00% 2,406,289
2019-12-03 2019-11-29 27.907 85,637 +733 0.00% 2,389,858
2019-11-28 2019-11-26 28.289 84,904 +1,465 0.00% 2,401,859
2019-11-27 2019-11-25 28.781 83,439 -4,029 0.00% 2,401,427
2019-11-21 2019-11-19 28.426 87,468 -3,867 0.00% 2,486,335
2019-11-20 2019-11-18 27.898 91,335 -758 0.00% 2,548,089
2019-11-19 2019-11-15 27.476 92,093 +758 0.00% 2,530,381
2019-11-15 2019-11-13 27.582 91,335 +3,034 0.00% 2,519,188
2019-11-14 2019-11-12 29.006 88,301 +1,517 0.00% 2,561,238
2019-11-13 2019-11-11 29.059 86,784 +5,688 0.00% 2,521,813
2019-11-12 2019-11-08 30.324 81,096 +4,172 0.00% 2,459,172
2019-11-07 2019-11-05 30.271 76,924 -758 0.00% 2,328,603
2019-11-06 2019-11-04 29.850 77,682 -759 0.00% 2,318,774
2019-11-05 2019-11-01 29.586 78,441 +759 0.00% 2,320,746
2019-11-04 2019-10-31 29.639 77,682 -1,517 0.00% 2,302,387
2019-11-01 2019-10-30 29.217 79,199 +758 0.00% 2,313,935
2019-10-30 2019-10-28 29.269 78,441 -573 0.00% 2,295,925
2019-10-29 2019-10-25 29.480 79,014 -944 0.00% 2,329,365
2019-10-24 2019-10-22 28.953 79,958 +1,517 0.00% 2,315,026
2019-10-23 2019-10-21 28.848 78,441 +1,517 0.00% 2,262,831
2019-10-22 2019-10-18 29.111 76,924 -18,962 0.00% 2,239,353
2019-10-21 2019-10-17 29.480 95,886 -8,722 0.00% 2,826,758
2019-10-18 2019-10-16 28.373 104,608 -1,015 0.00% 2,968,034
2019-10-15 2019-10-11 27.318 105,623 -2,275 0.00% 2,885,426
2019-10-14 2019-10-10 26.474 107,898 +1,517 0.00% 2,856,530
2019-10-11 2019-10-09 26.633 106,381 +758 0.00% 2,833,199
2019-10-10 2019-10-08 26.738 105,623 +759 0.00% 2,824,152
2019-10-08 2019-10-03 27.740 104,864 -379 0.00% 2,908,934
2019-10-04 2019-10-02 27.582 105,243 -3,793 0.00% 2,902,796
2019-09-26 2019-09-24 26.422 109,036 +759 0.00% 2,880,907
2019-09-25 2019-09-23 26.422 108,277 +379 0.00% 2,860,853
2019-09-23 2019-09-19 26.580 107,898 +758 0.00% 2,867,910
2019-09-18 2019-09-16 26.896 107,140 +759 0.00% 2,881,665
2019-09-16 2019-09-12 27.529 106,381 -3,792 0.00% 2,928,574
2019-09-13 2019-09-11 27.582 110,173 +6,067 0.00% 3,038,775
2019-09-11 2019-09-09 26.685 104,106 -1,137 0.00% 2,778,100
2019-09-09 2019-09-05 27.160 105,243 +1,517 0.00% 2,858,394
2019-09-06 2019-09-04 27.951 103,726 -10,123 0.00% 2,899,246
2019-09-02 2019-08-29 26.263 113,849 +379 0.00% 2,990,062
2019-08-30 2019-08-28 26.369 113,470 -758 0.00% 2,992,077
2019-08-28 2019-08-26 25.947 114,228 +758 0.00% 2,963,871
2019-08-27 2019-08-23 26.738 113,470 +759 0.00% 3,033,966
2019-08-21 2019-08-19 27.371 112,711 +1,517 0.00% 3,085,001
2019-08-20 2019-08-16 27.476 111,194 -5,689 0.00% 3,055,208
2019-08-19 2019-08-15 25.842 116,883 -6,447 0.00% 3,020,432
2019-08-14 2019-08-12 24.708 123,330 +15,170 0.00% 3,047,193
2019-08-09 2019-08-07 25.393 108,160 +758 0.00% 2,746,532
2019-08-08 2019-08-06 26.105 107,402 +4,551 0.00% 2,803,749
2019-08-01 2019-07-30 29.322 102,851 +19,720 0.00% 3,015,817
2019-07-31 2019-07-29 29.691 83,131 +379 0.00% 2,468,272
2019-07-30 2019-07-26 30.799 82,752 +1,896 0.00% 2,548,666
2019-07-29 2019-07-25 31.379 80,856 +1,897 0.00% 2,537,178
2019-07-11 2019-07-09 32.170 78,959 -37,924 0.00% 2,540,113
2019-07-10 2019-07-08 32.645 116,883 +1,138 0.00% 3,815,607
2019-07-05 2019-07-03 33.436 115,745 -1,517 0.00% 3,870,019
2019-06-28 2019-06-26 32.117 117,262 +379 0.00% 3,766,138
2019-06-27 2019-06-25 32.434 116,883 +379 0.00% 3,790,950
2019-06-24 2019-06-20 32.803 116,504 -758 0.00% 3,821,667
2019-06-21 2019-06-19 32.065 117,262 -759 0.00% 3,759,954
2019-06-20 2019-06-18 31.537 118,021 -379 0.00% 3,722,049
2019-06-19 2019-06-17 30.957 118,400 -758 0.00% 3,665,316
2019-06-17 2019-06-13 30.588 119,158 +758 0.00% 3,644,793
2019-06-14 2019-06-12 30.693 118,400 +759 0.00% 3,634,095
2019-06-13 2019-06-11 32.223 117,641 -759 0.00% 3,790,719
2019-06-11 2019-06-06 31.273 118,400 -758 0.00% 3,702,781
2019-06-04 2019-05-31 30.482 119,158 +758 0.00% 3,632,225
2019-06-03 2019-05-30 31.221 118,400 +759 0.00% 3,696,537
2019-05-31 2019-05-29 31.801 117,641 +758 0.00% 3,741,086
2019-05-14 2019-05-09 33.014 116,883 +30,339 0.00% 3,858,756
2019-05-09 2019-05-07 34.174 86,544 +7,585 0.00% 2,957,560
2019-05-08 2019-05-06 33.647 78,959 +1,137 0.00% 2,656,709
2019-05-07 2019-05-03 34.912 77,822 -758 0.00% 2,716,952
2019-05-03 2019-04-30 34.227 78,580 +1,138 0.00% 2,689,542
2019-03-29 2019-03-27 32.908 77,442 -1,517 0.00% 2,548,489
2019-03-28 2019-03-26 32.223 78,959 +1,517 0.00% 2,544,278
2019-03-18 2019-03-14 32.964 77,442 -861 0.00% 2,552,798
2019-01-29 2019-01-25 30.930 78,303 -4,218 0.00% 2,421,898
2019-01-18 2019-01-16 30.304 82,521 -383 0.00% 2,500,710
2019-01-11 2019-01-09 29.313 82,904 -11,504 0.00% 2,430,158
2019-01-09 2019-01-07 28.270 94,408 +11,504 0.00% 2,668,891
2019-01-08 2019-01-04 27.852 82,904 -767 0.00% 2,309,083
2019-01-07 2019-01-03 26.549 83,671 -7,669 0.00% 2,221,342
2019-01-04 2019-01-02 26.444 91,340 +8,436 0.00% 2,415,415
2018-12-20 2018-12-18 28.218 82,904 -3,835 0.00% 2,339,352
2018-12-05 2018-12-03 28.113 86,739 -1,917 0.00% 2,438,518
2018-11-22 2018-11-20 26.811 88,656 -4,907 0.00% 2,376,955
2018-11-20 2018-11-16 26.761 93,563 +1,980 0.00% 2,503,793
2018-11-16 2018-11-14 26.003 91,583 -1,584 0.00% 2,381,444
2018-11-13 2018-11-09 25.852 93,167 +792 0.00% 2,408,521
2018-11-09 2018-11-07 26.205 92,375 -1,584 0.00% 2,420,696
2018-11-07 2018-11-05 25.650 93,959 +1,584 0.00% 2,410,019
2018-11-06 2018-11-02 26.104 92,375 -1,188 0.00% 2,411,367
2018-11-02 2018-10-31 25.094 93,563 +792 0.00% 2,347,896
2018-10-24 2018-10-22 25.801 92,771 -396 0.00% 2,393,600
2018-10-16 2018-10-12 25.044 93,167 +792 0.00% 2,333,255
2018-10-15 2018-10-11 25.120 92,375 +792 0.00% 2,320,416
2018-10-02 2018-09-27 27.013 91,583 +397 0.00% 2,473,928
2018-09-26 2018-09-21 27.669 91,186 -793 0.00% 2,523,057
2018-09-04 2018-08-31 26.458 91,979 -792 0.00% 2,433,539
2018-09-03 2018-08-30 26.912 92,771 +792 0.00% 2,496,651
2018-08-31 2018-08-29 27.114 91,979 -1,188 0.00% 2,493,913
2018-08-24 2018-08-22 26.458 93,167 +1,584 0.00% 2,464,971
2018-08-10 2018-08-08 27.871 91,583 -792 0.00% 2,552,538
2018-08-03 2018-08-01 27.821 92,375 -3,961 0.00% 2,569,948
2018-07-30 2018-07-26 27.871 96,336 -792 0.00% 2,685,011
2018-07-27 2018-07-25 28.023 97,128 -5,149 0.00% 2,721,797
2018-07-24 2018-07-20 27.013 102,277 +7,922 0.00% 2,762,804
2018-07-20 2018-07-18 27.013 94,355 +792 0.00% 2,548,808
2018-07-11 2018-07-09 28.124 93,563 +792 0.00% 2,631,344
2018-06-29 2018-06-27 27.619 92,771 +15,844 0.00% 2,562,229
2018-06-27 2018-06-25 28.073 76,927 +793 0.00% 2,159,593
2018-06-21 2018-06-19 28.730 76,134 -793 0.00% 2,187,305
2018-06-14 2018-06-12 30.497 76,927 +1,585 0.00% 2,346,033
2018-06-11 2018-06-07 31.355 75,342 -1,585 0.00% 2,362,366
2018-06-07 2018-06-05 31.002 76,927 -792 0.00% 2,384,874
2018-06-06 2018-06-04 30.951 77,719 -4,222 0.00% 2,405,504
2018-05-31 2018-05-29 30.244 81,941 +638 0.00% 2,478,258
2018-05-30 2018-05-28 30.446 81,303 +792 0.00% 2,475,382
2018-05-24 2018-05-21 30.547 80,511 -15,844 0.00% 2,459,399
2018-05-16 2018-05-14 30.345 96,355 -1,585 0.00% 2,923,931
2018-03-22 2018-03-20 29.134 97,940 +793 0.00% 2,853,345
2018-03-16 2018-03-14 30.445 97,147 -2,334 0.00% 2,957,662
2018-03-14 2018-03-12 30.246 99,481 -1,603 0.00% 3,008,860
2018-03-09 2018-03-07 29.148 101,084 +1,202 0.00% 2,946,351
2018-03-06 2018-03-02 29.896 99,882 -4,007 0.00% 2,986,093
2018-02-07 2018-02-05 30.046 103,889 +20,837 0.00% 3,121,442
2018-02-05 2018-02-01 31.094 83,052 +802 0.00% 2,582,423
2018-02-02 2018-01-31 31.593 82,250 +801 0.00% 2,598,537
2018-02-01 2018-01-30 31.443 81,449 +4,008 0.00% 2,561,035
2018-01-30 2018-01-26 32.192 77,441 -1,603 0.00% 2,492,986
2018-01-29 2018-01-25 31.693 79,044 -1,603 0.00% 2,505,139
2018-01-25 2018-01-23 31.294 80,647 -24,043 0.00% 2,523,742
2018-01-23 2018-01-19 30.795 104,690 +20,036 0.00% 3,223,886
2018-01-18 2018-01-16 31.044 84,654 +4,007 0.00% 2,628,011
2018-01-16 2018-01-12 30.894 80,647 -2,004 0.00% 2,491,541
2018-01-09 2018-01-05 30.944 82,651 +802 0.00% 2,557,579
2017-12-29 2017-12-27 28.648 81,849 +856 0.00% 2,344,847
2017-12-14 2017-12-12 27.750 80,993 -802 0.00% 2,247,561
2017-11-28 2017-11-24 28.698 81,795 -2,404 0.00% 2,347,382
2017-11-27 2017-11-23 28.449 84,199 -2,405 0.00% 2,395,361
2017-11-24 2017-11-22 28.374 86,604 +2,405 0.00% 2,457,297
2017-11-23 2017-11-21 28.277 84,199 -3,269 0.00% 2,380,890
2017-11-21 2017-11-17 27.646 87,468 +825 0.00% 2,418,176
2017-11-20 2017-11-16 27.840 86,643 +825 0.00% 2,412,177
2017-11-16 2017-11-14 28.083 85,818 -1,237 0.00% 2,410,021
2017-11-15 2017-11-13 27.986 87,055 +824 0.00% 2,436,315
2017-11-13 2017-11-09 28.422 86,231 +2,062 0.00% 2,450,896
2017-11-10 2017-11-08 28.471 84,169 -16,494 0.00% 2,396,371
2017-11-09 2017-11-07 28.568 100,663 +3,299 0.00% 2,875,736
2017-10-31 2017-10-27 28.325 97,364 +825 0.00% 2,757,878
2017-10-27 2017-10-25 28.422 96,539 +8,247 0.00% 2,743,875
2017-10-25 2017-10-23 28.956 88,292 +824 0.00% 2,556,581
2017-10-24 2017-10-20 29.101 87,468 +4,124 0.00% 2,545,448
2017-10-18 2017-10-16 30.023 83,344 -1,650 0.00% 2,502,239
2017-10-13 2017-10-11 28.907 84,994 +15,670 0.00% 2,456,962
2017-10-10 2017-10-06 27.889 69,324 +1,237 0.00% 1,933,371
2017-10-09 2017-10-04 27.792 68,087 +824 0.00% 1,892,268
2017-10-06 2017-10-03 27.743 67,263 -824 0.00% 1,866,105
2017-09-26 2017-09-22 27.210 68,087 +1,237 0.00% 1,852,639
2017-09-14 2017-09-12 27.404 66,850 +824 0.00% 1,831,950
2017-09-13 2017-09-11 27.549 66,026 -2,061 0.00% 1,818,977
2017-09-12 2017-09-08 27.210 68,087 -2,887 0.00% 1,852,639
2017-09-08 2017-09-06 25.852 70,974 +825 0.00% 1,834,807
2017-09-04 2017-08-31 25.949 70,149 -1,649 0.00% 1,820,284
2017-08-07 2017-08-03 25.852 71,798 +4,123 0.00% 1,856,109
2017-08-02 2017-07-31 25.609 67,675 -4,123 0.00% 1,733,110
2017-07-26 2017-07-24 25.027 71,798 -15,395 0.00% 1,796,908
2017-07-24 2017-07-20 24.930 87,193 -824 0.00% 2,173,745
2017-07-21 2017-07-19 25.076 88,017 -4,124 0.00% 2,207,095
2017-07-19 2017-07-17 24.833 92,141 -825 0.00% 2,288,162
2017-07-17 2017-07-13 24.979 92,966 -1,649 0.00% 2,322,176
2017-07-10 2017-07-06 24.106 94,615 +1,649 0.00% 2,280,763
2017-07-04 2017-06-30 24.033 92,966 +1,237 0.00% 2,234,249
2017-07-03 2017-06-29 24.397 91,729 +6,598 0.00% 2,237,889
2017-06-30 2017-06-28 24.130 85,131 +1,237 0.00% 2,054,209
2017-06-22 2017-06-20 25.318 83,894 +825 0.00% 2,124,053
2017-06-20 2017-06-16 25.027 83,069 +2,062 0.00% 2,078,991
2017-06-12 2017-06-08 25.852 81,007 +2,061 0.00% 2,094,178
2017-06-08 2017-06-06 26.143 78,946 -1,237 0.00% 2,063,872
2017-06-07 2017-06-05 24.348 80,183 -1,649 0.00% 1,952,315
2017-05-19 2017-05-17 23.887 81,832 +118 0.00% 1,954,759
2017-04-26 2017-04-24 23.184 81,714 -1,649 0.00% 1,894,472
2017-04-12 2017-04-10 23.645 83,363 -825 0.00% 1,971,114
2017-03-29 2017-03-27 23.378 84,188 +1,237 0.00% 1,968,163
2017-03-28 2017-03-24 23.693 82,951 +825 0.00% 1,965,396
2017-03-17 2017-03-15 23.693 82,126 +412 0.00% 1,945,849
2017-03-10 2017-03-08 24.124 81,714 -1,087 0.00% 1,971,289
2017-03-07 2017-03-03 23.765 82,801 +1,253 0.00% 1,967,787
2017-02-28 2017-02-24 24.364 81,548 -2,089 0.00% 1,986,801
2017-02-27 2017-02-23 24.172 83,637 -2,089 0.00% 2,021,683
2017-02-24 2017-02-22 23.406 85,726 +1,931 0.00% 2,006,525
2017-02-23 2017-02-21 22.616 83,795 -1,253 0.00% 1,895,148
2017-02-20 2017-02-16 22.401 85,048 -2,925 0.00% 1,905,168
2017-02-17 2017-02-15 22.377 87,973 -4,178 0.00% 1,968,585
2017-02-14 2017-02-10 22.138 92,151 -1,254 0.00% 2,040,023
2017-02-10 2017-02-08 22.210 93,405 -1,253 0.00% 2,074,490
2017-02-09 2017-02-07 22.090 94,658 -2,090 0.00% 2,090,991
2017-02-08 2017-02-06 21.755 96,748 -1,671 0.00% 2,104,743
2017-02-03 2017-02-01 21.659 98,419 +4,178 0.00% 2,131,674
2017-02-02 2017-01-27 21.540 94,241 -2,089 0.00% 2,029,905
2017-01-20 2017-01-18 21.659 96,330 -4,178 0.00% 2,086,428
2017-01-18 2017-01-16 21.324 100,508 -4,179 0.00% 2,143,244
2017-01-16 2017-01-12 21.492 104,687 -2,089 0.00% 2,249,895
2017-01-09 2017-01-05 20.247 106,776 +4,179 0.00% 2,161,908
2017-01-05 2017-01-03 20.175 102,597 -4,337 0.00% 2,069,929
2016-12-30 2016-12-28 19.529 106,934 +874 0.00% 2,088,330
2016-12-22 2016-12-20 19.745 106,060 +4,178 0.00% 2,094,107
2016-12-19 2016-12-15 19.936 101,882 +2,090 0.00% 2,031,120
2016-12-13 2016-12-09 21.013 99,792 -1,254 0.00% 2,096,928
2016-12-02 2016-11-30 20.678 101,046 -3,343 0.00% 2,089,422
2016-12-01 2016-11-29 20.486 104,389 +836 0.00% 2,138,561
2016-11-29 2016-11-25 20.486 103,553 -5,432 0.00% 2,121,435
2016-11-28 2016-11-24 20.367 108,985 +1,672 0.00% 2,219,676
2016-11-24 2016-11-22 20.513 107,313 -3,869 0.00% 2,201,300
2016-11-22 2016-11-18 20.328 111,182 +2,598 0.00% 2,260,118
2016-11-17 2016-11-15 20.467 108,584 +2,164 0.00% 2,222,355
2016-11-16 2016-11-14 20.166 106,420 +2,165 0.00% 2,146,107
2016-11-15 2016-11-11 20.420 104,255 +2,164 0.00% 2,128,939
2016-11-14 2016-11-10 20.675 102,091 -3,463 0.00% 2,110,690
2016-11-11 2016-11-09 20.374 105,554 +5,628 0.00% 2,150,588
2016-11-10 2016-11-08 20.536 99,926 +4,762 0.00% 2,052,080
2016-11-09 2016-11-07 20.490 95,164 +7,359 0.00% 1,949,891
2016-11-03 2016-11-01 22.615 87,805 -3,031 0.00% 1,985,710
2016-11-01 2016-10-28 22.130 90,836 +1,299 0.00% 2,010,192
2016-10-27 2016-10-25 22.754 89,537 -2,164 0.00% 2,037,289
2016-10-25 2016-10-20 22.084 91,701 -1,299 0.00% 2,025,097
2016-10-24 2016-10-19 22.315 93,000 +1,299 0.00% 2,075,267
2016-10-19 2016-10-17 22.222 91,701 +433 0.00% 2,037,807
2016-10-14 2016-10-12 22.245 91,268 +7,359 0.00% 2,030,293
2016-10-13 2016-10-11 22.592 83,909 +866 0.00% 1,895,664
2016-09-23 2016-09-21 23.793 83,043 +865 0.00% 1,975,851
2016-09-14 2016-09-12 23.193 82,178 -865 0.00% 1,905,914
2016-09-08 2016-09-06 23.239 83,043 -866 0.00% 1,929,812
2016-08-15 2016-08-11 21.344 83,909 -12,987 0.00% 1,790,995
2016-08-09 2016-08-05 21.067 96,896 -866 0.00% 2,041,337
2016-08-04 2016-08-01 21.113 97,762 -4,329 0.00% 2,064,098
2016-08-01 2016-07-28 20.952 102,091 -866 0.00% 2,138,990
2016-07-29 2016-07-27 20.628 102,957 -433 0.00% 2,123,838
2016-07-28 2016-07-26 20.721 103,390 -865 0.00% 2,142,323
2016-07-22 2016-07-20 20.143 104,255 -4,329 0.00% 2,100,039
2016-07-13 2016-07-11 18.457 108,584 -2,165 0.00% 2,004,133
2016-07-06 2016-07-04 18.457 110,749 -2,164 0.00% 2,044,093
2016-07-05 2016-06-30 18.134 112,913 -4,329 0.00% 2,047,517
2016-06-23 2016-06-21 17.233 117,242 +2,164 0.00% 2,020,394
2016-06-15 2016-06-13 17.071 115,078 +4,329 0.00% 1,964,494
2016-05-27 2016-05-25 16.655 110,749 -4,329 0.00% 1,844,544
2016-05-26 2016-05-24 16.286 115,078 +4,329 0.00% 1,874,111
2016-05-20 2016-05-18 16.286 110,749 +102 0.00% 1,803,611
2016-05-03 2016-04-28 18.203 110,647 -1,298 0.00% 2,014,094
2016-04-21 2016-04-19 18.134 111,945 -2,165 0.00% 2,029,964
2016-04-15 2016-04-13 17.810 114,110 -4,329 0.00% 2,032,320
2016-04-13 2016-04-11 17.233 118,439 -2,164 0.00% 2,041,021
2016-04-01 2016-03-30 17.279 120,603 -2,165 0.00% 2,083,885
2016-03-18 2016-03-16 17.210 122,768 -4,329 0.00% 2,112,786
2016-03-11 2016-03-09 16.335 127,097 -2,314 0.00% 2,076,087
2016-03-08 2016-03-04 16.199 129,411 -3,188 0.00% 2,096,270
2016-03-02 2016-02-29 14.792 132,599 -1,322 0.00% 1,961,397
2016-02-26 2016-02-24 14.452 133,921 -441 0.00% 1,935,378
2016-02-25 2016-02-23 14.520 134,362 -881 0.00% 1,950,896
2016-02-24 2016-02-22 14.384 135,243 -882 0.00% 1,945,279
2016-02-19 2016-02-17 13.794 136,125 +1,322 0.00% 1,877,670
2016-02-18 2016-02-16 13.930 134,803 -4,407 0.00% 1,877,784
2016-02-05 2016-02-03 13.499 139,210 +4,407 0.00% 1,879,166
2016-02-04 2016-02-02 13.907 134,803 +2,204 0.00% 1,874,726
2016-01-08 2016-01-06 16.607 132,599 +1,323 0.00% 2,202,060
2016-01-05 2015-12-31 17.378 131,276 -1,763 0.00% 2,281,350
2015-12-29 2015-12-24 17.265 133,039 +9,069 0.00% 2,296,896
2015-12-22 2015-12-18 17.038 123,970 +2,204 0.00% 2,112,196
2015-12-14 2015-12-10 17.492 121,766 +881 0.00% 2,129,895
2015-12-07 2015-12-03 17.787 120,885 -1,763 0.00% 2,150,138
2015-11-27 2015-11-25 17.764 122,648 +882 0.00% 2,178,713
2015-11-24 2015-11-20 18.308 121,766 -9,698 0.00% 2,229,345
2015-11-23 2015-11-19 17.991 131,464 -2,204 0.00% 2,365,145
2015-11-20 2015-11-18 17.663 133,668 -4,141 0.00% 2,360,967
2015-11-19 2015-11-17 17.597 137,809 -915 0.00% 2,425,072
2015-11-18 2015-11-16 17.291 138,724 +915 0.00% 2,398,718
2015-11-16 2015-11-12 17.838 137,809 -1,373 0.00% 2,458,209
2015-11-12 2015-11-10 17.269 139,182 +3,660 0.00% 2,403,595
2015-11-11 2015-11-09 17.554 135,522 +2,287 0.00% 2,378,902
2015-11-10 2015-11-06 17.772 133,235 +2,287 0.00% 2,367,882
2015-11-09 2015-11-05 17.969 130,948 +3,660 0.00% 2,352,999
2015-11-06 2015-11-04 18.078 127,288 +3,202 0.00% 2,301,146
2015-11-05 2015-11-03 17.903 124,086 -2,287 0.00% 2,221,559
2015-11-03 2015-10-30 18.166 126,373 +2,287 0.00% 2,295,654
2015-11-02 2015-10-29 18.275 124,086 +1,373 0.00% 2,267,672
2015-10-28 2015-10-26 18.559 122,713 -2,288 0.00% 2,277,453
2015-10-26 2015-10-22 18.166 125,001 +1,373 0.00% 2,270,731
2015-10-23 2015-10-20 18.275 123,628 -2,288 0.00% 2,259,302
2015-10-20 2015-10-16 18.297 125,916 +16,011 0.00% 2,303,868
2015-10-19 2015-10-15 18.100 109,905 -5,032 0.00% 1,989,294
2015-10-15 2015-10-13 17.532 114,937 -4,574 0.00% 2,015,048
2015-10-13 2015-10-09 17.313 119,511 -915 0.00% 2,069,113
2015-10-12 2015-10-08 17.444 120,426 +4,574 0.00% 2,100,750
2015-10-06 2015-10-02 16.767 115,852 +915 0.00% 1,942,451
2015-10-02 2015-09-29 16.373 114,937 +1,373 0.00% 1,881,884
2015-09-29 2015-09-24 17.095 113,564 +2,287 0.00% 1,941,326
2015-09-25 2015-09-23 16.942 111,277 +3,660 0.00% 1,885,203
2015-09-22 2015-09-18 17.401 107,617 -3,660 0.00% 1,872,600
2015-09-17 2015-09-15 16.898 111,277 +3,660 0.00% 1,880,338
2015-09-16 2015-09-14 17.313 107,617 -1,373 0.00% 1,863,190
2015-09-11 2015-09-09 17.488 108,990 -2,287 0.00% 1,906,021
2015-09-08 2015-09-04 16.417 111,277 +1,372 0.00% 1,826,823
2015-08-28 2015-08-26 16.767 109,905 +915 0.00% 1,842,739
2015-08-27 2015-08-25 16.832 108,990 +2,288 0.00% 1,834,546
2015-08-20 2015-08-18 18.581 106,702 +11,436 0.00% 1,982,634
2015-08-17 2015-08-13 19.324 95,266 +2,287 0.00% 1,840,947
2015-08-06 2015-08-04 20.199 92,979 -6,232 0.00% 1,878,054
2015-08-04 2015-07-31 20.483 99,211 -13,723 0.00% 2,032,126
2015-07-29 2015-07-27 20.089 112,934 +915 0.00% 2,268,775
2015-07-20 2015-07-16 20.527 112,019 +914 0.00% 2,299,368
2015-07-10 2015-07-08 19.302 111,105 +13,724 0.00% 2,144,596
2015-07-03 2015-06-30 22.166 97,381 -2,287 0.00% 2,158,556
2015-06-23 2015-06-19 22.341 99,668 +4,574 0.00% 2,226,680
2015-06-16 2015-06-12 22.516 95,094 -914 0.00% 2,141,122
2015-06-15 2015-06-11 22.254 96,008 -1,830 0.00% 2,136,517
2015-05-27 2015-05-22 23.215 97,838 -915 0.00% 2,271,346
2015-05-22 2015-05-20 23.040 98,753 -2,216 0.00% 2,275,318
2015-05-13 2015-05-11 23.303 100,969 -915 0.00% 2,352,862
2015-05-07 2015-05-05 23.259 101,884 +2,287 0.00% 2,369,729
2015-05-06 2015-05-04 23.696 99,597 -11,588 0.00% 2,360,080
2015-05-05 2015-04-30 22.516 111,185 +1,372 0.00% 2,503,425
2015-04-29 2015-04-27 21.357 109,813 -1,830 0.00% 2,345,306
2015-04-27 2015-04-23 20.833 111,643 -1,830 0.00% 2,325,817
2015-04-20 2015-04-16 21.314 113,473 +2,288 0.00% 2,418,512
2015-04-16 2015-04-14 21.357 111,185 -2,288 0.00% 2,374,608
2015-04-15 2015-04-13 21.139 113,473 -4,574 0.00% 2,398,668
2015-04-10 2015-04-08 20.330 118,047 -915 0.00% 2,399,877
2015-04-09 2015-04-02 19.980 118,962 -2,288 0.00% 2,376,871
2015-04-08 2015-04-01 19.849 121,250 -1,372 0.00% 2,406,682
2015-03-27 2015-03-25 19.390 122,622 -1,372 0.00% 2,377,624
2015-03-26 2015-03-24 19.040 123,994 +3,659 0.00% 2,360,858
2015-03-25 2015-03-23 19.281 120,335 +915 0.00% 2,320,127
2015-03-23 2015-03-19 19.259 119,420 +2,288 0.00% 2,299,874
2015-03-18 2015-03-16 19.083 117,132 -1,614 0.00% 2,235,257
2015-03-09 2015-03-05 19.471 118,746 +6,956 0.00% 2,312,146
2015-03-02 2015-02-26 20.032 111,790 +928 0.00% 2,239,377
2015-02-26 2015-02-24 19.881 110,862 -4,638 0.00% 2,204,054
2015-02-05 2015-02-03 20.183 115,500 -1,391 0.00% 2,331,130
2015-02-03 2015-01-30 19.967 116,891 -928 0.00% 2,333,999
2015-01-28 2015-01-26 19.838 117,819 -1,391 0.00% 2,337,285
2015-01-27 2015-01-23 19.816 119,210 -927 0.00% 2,362,309
2015-01-21 2015-01-19 19.169 120,137 +1,391 0.00% 2,302,964
2015-01-20 2015-01-16 19.601 118,746 +1,855 0.00% 2,327,509
2015-01-14 2015-01-12 19.730 116,891 -5,101 0.00% 2,306,273
2015-01-06 2015-01-02 19.256 121,992 +927 0.00% 2,349,045
2014-12-30 2014-12-24 19.040 121,065 -1,670 0.00% 2,305,090
2014-12-17 2014-12-15 19.083 122,735 +2,318 0.00% 2,342,180
2014-12-08 2014-12-04 19.601 120,417 +1,855 0.00% 2,360,262
2014-12-05 2014-12-03 19.687 118,562 -1,855 0.00% 2,334,129
2014-12-03 2014-12-01 19.558 120,417 +4,638 0.00% 2,355,069
2014-12-02 2014-11-28 19.967 115,779 -928 0.00% 2,311,795
2014-11-26 2014-11-24 20.140 116,707 -927 0.00% 2,350,457
2014-11-21 2014-11-19 19.841 117,634 -3,815 0.00% 2,334,014
2014-11-20 2014-11-18 19.904 121,449 +2,873 0.00% 2,417,318
2014-11-18 2014-11-14 20.155 118,576 -958 0.00% 2,389,852
2014-11-14 2014-11-12 19.967 119,534 +1,436 0.00% 2,386,691
2014-11-11 2014-11-07 19.737 118,098 +958 0.00% 2,330,887
2014-11-07 2014-11-05 19.946 117,140 +3,352 0.00% 2,336,445
2014-11-06 2014-11-04 20.217 113,788 +1,915 0.00% 2,300,482
2014-11-05 2014-11-03 20.384 111,873 -958 0.00% 2,280,458
2014-11-04 2014-10-31 20.343 112,831 +958 0.00% 2,295,273
2014-10-30 2014-10-28 20.113 111,873 -958 0.00% 2,250,083
2014-10-24 2014-10-22 19.841 112,831 -2,394 0.00% 2,238,716
2014-10-23 2014-10-21 19.674 115,225 +958 0.00% 2,266,964
2014-10-21 2014-10-17 19.632 114,267 -1,915 0.00% 2,243,343
2014-10-20 2014-10-16 19.465 116,182 +2,394 0.00% 2,261,527
2014-10-17 2014-10-15 19.904 113,788 -958 0.00% 2,264,834
2014-10-16 2014-10-14 19.340 114,746 -1,436 0.00% 2,219,195
2014-10-15 2014-10-13 19.507 116,182 +957 0.00% 2,266,380
2014-10-14 2014-10-10 19.257 115,225 +1,915 0.00% 2,218,833
2014-10-09 2014-10-07 19.340 113,310 -6,224 0.00% 2,191,423
2014-10-08 2014-10-06 19.089 119,534 +2,394 0.00% 2,281,837
2014-10-06 2014-09-30 18.881 117,140 +1,436 0.00% 2,211,671
2014-09-29 2014-09-25 20.196 115,704 +1,277 0.00% 2,336,801
2014-09-26 2014-09-24 20.280 114,427 +479 0.00% 2,320,570
2014-09-23 2014-09-19 20.593 113,948 +2,394 0.00% 2,346,554
2014-09-10 2014-09-05 21.554 111,554 +3,352 0.00% 2,404,428
2014-09-08 2014-09-04 21.094 108,202 -958 0.00% 2,282,462
2014-08-25 2014-08-21 20.593 109,160 -1,436 0.00% 2,247,954
2014-08-19 2014-08-15 20.301 110,596 +1,436 0.00% 2,245,188
2014-08-04 2014-07-31 20.531 109,160 -958 0.00% 2,241,114
2014-08-01 2014-07-30 20.259 110,118 -957 0.00% 2,230,884
2014-07-30 2014-07-28 19.298 111,075 -25,855 0.00% 2,143,558
2014-07-29 2014-07-25 19.382 136,930 -1,915 0.00% 2,653,955
2014-07-24 2014-07-22 19.152 138,845 -1,916 0.00% 2,659,173
2014-07-15 2014-07-11 18.943 140,761 -2,394 0.00% 2,666,469
2014-07-14 2014-07-10 18.881 143,155 -957 0.00% 2,702,850
2014-07-11 2014-07-09 18.672 144,112 +26,813 0.00% 2,690,820
2014-07-09 2014-07-07 19.048 117,299 -2,394 0.00% 2,234,272
2014-07-07 2014-07-03 19.131 119,693 -4,629 0.00% 2,289,872
2014-07-04 2014-07-02 18.922 124,322 -4,948 0.00% 2,352,465
2014-07-02 2014-06-27 18.484 129,270 +958 0.00% 2,389,395
2014-06-30 2014-06-26 18.609 128,312 -2,873 0.00% 2,387,767
2014-06-27 2014-06-25 18.338 131,185 +2,873 0.00% 2,405,612
2014-06-25 2014-06-23 18.442 128,312 -1,916 0.00% 2,366,328
2014-06-24 2014-06-20 18.922 130,228 -14,363 0.00% 2,464,220
2014-06-23 2014-06-19 19.006 144,591 +2,872 0.00% 2,748,081
2014-06-20 2014-06-18 18.734 141,719 -957 0.00% 2,655,018
2014-06-19 2014-06-17 18.379 142,676 +1,915 0.00% 2,622,289
2014-06-09 2014-06-05 19.006 140,761 -2,873 0.00% 2,675,289
2014-06-05 2014-06-03 18.755 143,634 -4,788 0.00% 2,693,894
2014-05-29 2014-05-27 18.275 148,422 -1,755 0.00% 2,712,397
2014-05-26 2014-05-22 18.066 150,177 -1 0.00% 2,713,104
2014-05-23 2014-05-21 18.003 150,178 -460 0.00% 2,703,713
2014-05-16 2014-05-14 17.962 150,638 -1,373 0.00% 2,705,702
2014-05-15 2014-05-13 17.335 152,011 -1,277 0.00% 2,635,118
2014-05-14 2014-05-12 17.001 153,288 -479 0.00% 2,606,031
2014-05-13 2014-05-09 16.521 153,767 -479 0.00% 2,540,309
2014-05-09 2014-05-07 16.688 154,246 -956 0.00% 2,573,995
2014-05-08 2014-05-05 16.688 155,202 +798 0.00% 2,589,948
2014-05-07 2014-05-02 16.855 154,404 +159 0.00% 2,602,430
2014-05-02 2014-04-29 17.084 154,245 -958 0.00% 2,635,186
2014-04-30 2014-04-28 16.917 155,203 -478 0.00% 2,625,621
2014-04-29 2014-04-25 16.625 155,681 +28,705 0.00% 2,588,187
2014-04-24 2014-04-22 16.959 126,976 -957 0.00% 2,153,400
2014-04-23 2014-04-17 16.980 127,933 -2,873 0.00% 2,172,301
2014-04-14 2014-04-10 16.708 130,806 +14,364 0.00% 2,185,569
2014-04-09 2014-04-07 16.708 116,442 +958 0.00% 1,945,569
2014-04-07 2014-04-03 17.189 115,484 +957 0.00% 1,985,037
2014-04-03 2014-04-01 16.583 114,527 -957 0.00% 1,899,220
2014-04-02 2014-03-31 16.291 115,484 -3,831 0.00% 1,881,323
2014-04-01 2014-03-28 15.706 119,315 +1,437 0.00% 1,873,958
2014-03-31 2014-03-27 15.497 117,878 -2,394 0.00% 1,826,769
2014-03-27 2014-03-25 15.925 120,272 +478 0.00% 1,915,364
2014-03-26 2014-03-24 15.886 119,794 -7,462 0.00% 1,903,041
2014-03-25 2014-03-21 15.394 127,256 +2,543 0.00% 1,959,033
2014-03-24 2014-03-20 15.316 124,713 +1,017 0.00% 1,910,077
2014-03-19 2014-03-17 15.355 123,696 -4,577 0.00% 1,899,365
2014-03-18 2014-03-14 16.260 128,273 -2,543 0.00% 2,085,655
2014-03-14 2014-03-12 18.914 130,816 -1,632 0.00% 2,474,217
2014-03-12 2014-03-10 18.914 132,448 +2,060 0.00% 2,505,084
2014-03-11 2014-03-07 19.360 130,388 -1,030 0.00% 2,524,356
2014-03-10 2014-03-06 19.399 131,418 -10,300 0.00% 2,549,401
2014-03-07 2014-03-05 18.991 141,718 +1,030 0.00% 2,691,422
2014-03-06 2014-03-04 19.419 140,688 -3,605 0.00% 2,731,964
2014-02-24 2014-02-20 18.894 144,293 -1,030 0.00% 2,726,315
2014-02-18 2014-02-14 18.855 145,323 -1,029 0.00% 2,740,132
2014-02-17 2014-02-13 18.681 146,352 -24,719 0.00% 2,733,957
2014-02-14 2014-02-12 18.875 171,071 -1,545 0.01% 3,228,944
2014-02-12 2014-02-10 18.137 172,616 +1,030 0.01% 3,130,731
2014-01-24 2014-01-22 20.195 171,586 -2,060 0.01% 3,465,238
2014-01-21 2014-01-17 20.040 173,646 -1,030 0.01% 3,479,865
2014-01-20 2014-01-16 19.807 174,676 -1,030 0.01% 3,459,802
2014-01-16 2014-01-14 19.457 175,706 -1,030 0.01% 3,418,788
2014-01-15 2014-01-13 19.263 176,736 -1,030 0.01% 3,404,510
2014-01-13 2014-01-09 18.933 177,766 -2,060 0.01% 3,365,667
2014-01-10 2014-01-08 18.467 179,826 +4,120 0.01% 3,320,862
2014-01-09 2014-01-07 18.234 175,706 +1,030 0.01% 3,203,834
2014-01-02 2013-12-27 18.953 174,676 +37 0.01% 3,310,556
2013-12-20 2013-12-18 19.360 174,639 -1,545 0.01% 3,381,071
2013-12-19 2013-12-17 19.108 176,184 +1,030 0.01% 3,366,506
2013-12-16 2013-12-12 19.380 175,154 -2,060 0.01% 3,394,443
2013-12-13 2013-12-11 19.341 177,214 +15,449 0.01% 3,427,483
2013-12-11 2013-12-09 19.652 161,765 -514 0.00% 3,178,945
2013-12-09 2013-12-05 19.690 162,279 +2,059 0.00% 3,195,348
2013-12-06 2013-12-04 19.807 160,220 +2,575 0.00% 3,173,473
2013-12-05 2013-12-03 20.040 157,645 +1,030 0.00% 3,159,205
2013-12-04 2013-12-02 20.351 156,615 -1,030 0.00% 3,187,224
2013-11-21 2013-11-19 20.432 157,645 +1,355 0.00% 3,220,936
2013-11-19 2013-11-15 20.167 156,290 -2,647 0.00% 3,151,934
2013-11-15 2013-11-13 19.865 158,937 +2,647 0.00% 3,157,297
2013-11-12 2013-11-08 20.016 156,290 +1,060 0.00% 3,128,324
2013-11-11 2013-11-07 20.167 155,230 +5,295 0.00% 3,130,557
2013-10-25 2013-10-23 20.696 149,935 +1,059 0.00% 3,103,046
2013-10-18 2013-10-16 20.734 148,876 +1,060 0.00% 3,086,752
2013-10-17 2013-10-15 20.923 147,816 +1,059 0.00% 3,092,686
2013-10-10 2013-10-08 21.640 146,757 +1,059 0.00% 3,175,836
2013-10-09 2013-10-07 21.791 145,698 +1,589 0.00% 3,174,929
2013-10-02 2013-09-27 22.358 144,109 +1,059 0.00% 3,221,940
2013-09-30 2013-09-26 22.433 143,050 +4,236 0.00% 3,209,068
2013-09-27 2013-09-25 22.698 138,814 +1,589 0.00% 3,150,739
2013-09-26 2013-09-24 22.660 137,225 +17,476 0.00% 3,109,490
2013-09-24 2013-09-19 23.604 119,749 -13,769 0.00% 2,826,549
2013-09-18 2013-09-16 22.056 133,518 +1,059 0.00% 2,944,810
2013-09-04 2013-09-02 21.187 132,459 -2,648 0.00% 2,806,396
2013-09-02 2013-08-29 20.394 135,107 +16,947 0.00% 2,755,347
2013-08-30 2013-08-28 20.205 118,160 -3,707 0.00% 2,387,420
2013-07-25 2013-07-23 21.678 121,867 -1,589 0.00% 2,641,817
2013-07-18 2013-07-16 21.074 123,456 +1,589 0.00% 2,601,663
2013-06-27 2013-06-25 19.261 121,867 -2,119 0.00% 2,347,259
2013-06-04 2013-05-31 23.415 123,986 +1,589 0.00% 2,903,147
2013-05-28 2013-05-24 24.850 122,397 +1,589 0.00% 3,041,595
2013-05-27 2013-05-23 25.001 120,808 +2,118 0.00% 3,020,357
2013-05-22 2013-05-20 25.794 118,690 +13 0.00% 3,061,537
2013-05-16 2013-05-14 25.719 118,677 +2,118 0.00% 3,052,237
2013-05-14 2013-05-10 26.361 116,559 +1,059 0.00% 3,072,599
2013-05-10 2013-05-08 26.776 115,500 -1,059 0.00% 3,092,665
2013-05-09 2013-05-07 26.663 116,559 -1,059 0.00% 3,107,815
2013-05-07 2013-05-03 26.285 117,618 -2,118 0.00% 3,091,631
2013-04-23 2013-04-19 24.850 119,736 -2,648 0.00% 2,975,468
2013-04-18 2013-04-16 23.906 122,384 +1,589 0.00% 2,925,722
2013-04-16 2013-04-12 24.322 120,795 -1,589 0.00% 2,937,917
2013-04-10 2013-04-08 23.906 122,384 +1,059 0.00% 2,925,722
2013-04-09 2013-04-05 24.208 121,325 +1,589 0.00% 2,937,061
2013-03-27 2013-03-25 24.208 119,736 -3,178 0.00% 2,898,594
2013-03-26 2013-03-22 24.208 122,914 +3,178 0.00% 2,975,528
2013-03-25 2013-03-21 24.170 119,736 +2,118 0.00% 2,894,072
2013-03-20 2013-03-18 24.624 117,618 +3,177 0.00% 2,896,183
2013-03-18 2013-03-14 26.021 114,441 +2,119 0.00% 2,977,868
2013-03-15 2013-03-13 26.246 112,322 -2,047 0.00% 2,947,962
2013-03-13 2013-03-11 26.208 114,369 -2,671 0.00% 2,997,405
2013-03-04 2013-02-28 26.732 117,040 -8,547 0.00% 3,128,755
2013-03-01 2013-02-27 25.759 125,587 -10,683 0.00% 3,234,984
2013-02-28 2013-02-26 24.823 136,270 -1,069 0.00% 3,382,617
2013-02-27 2013-02-25 24.973 137,339 -1,602 0.00% 3,429,721
2013-02-25 2013-02-21 25.048 138,941 +2,671 0.00% 3,480,131
2013-02-22 2013-02-20 25.684 136,270 +2,671 0.00% 3,499,963
2013-02-21 2013-02-19 25.984 133,599 +2,670 0.00% 3,471,377
2013-02-18 2013-02-14 26.171 130,929 -3,739 0.00% 3,426,511
2013-02-08 2013-02-06 25.235 134,668 +3,739 0.00% 3,398,313
2013-02-07 2013-02-05 25.909 130,929 +4,274 0.00% 3,392,197
2013-02-06 2013-02-04 26.994 126,655 +534 0.00% 3,418,981
2013-02-05 2013-02-01 26.395 126,121 +1,069 0.00% 3,329,014
2013-02-04 2013-01-31 26.695 125,052 +2,670 0.00% 3,338,253
2013-01-31 2013-01-29 27.406 122,382 +2,137 0.00% 3,354,036
2013-01-22 2013-01-18 26.882 120,245 +1,603 0.00% 3,232,440
2013-01-18 2013-01-16 26.470 118,642 -534 0.00% 3,140,487
2013-01-17 2013-01-15 26.395 119,176 -1,069 0.00% 3,145,698
2013-01-15 2013-01-11 25.647 120,245 -1,262 0.00% 3,083,874
2013-01-14 2013-01-10 25.534 121,507 -1,068 0.00% 3,102,593
2013-01-07 2013-01-03 23.063 122,575 -1,069 0.00% 2,826,973
2013-01-04 2013-01-02 23.250 123,644 -4,273 0.00% 2,874,774
2013-01-03 2012-12-31 22.502 127,917 +1,068 0.00% 2,878,338
2013-01-02 2012-12-27 22.689 126,849 +29 0.00% 2,878,053
2012-12-28 2012-12-24 22.726 126,820 +1,069 0.00% 2,882,143
2012-12-27 2012-12-20 22.876 125,751 +2,137 0.00% 2,876,681
2012-12-20 2012-12-18 22.876 123,614 -2,137 0.00% 2,827,795
2012-12-19 2012-12-17 22.876 125,751 -1,069 0.00% 2,876,681
2012-12-17 2012-12-13 22.726 126,820 +1,069 0.00% 2,882,143
2012-12-14 2012-12-12 22.951 125,751 +1,068 0.00% 2,886,097
2012-12-13 2012-12-11 22.726 124,683 +2,137 0.00% 2,833,577
2012-12-12 2012-12-10 22.913 122,546 +1,068 0.00% 2,807,952
2012-12-07 2012-12-05 23.101 121,478 -5,342 0.00% 2,806,221
2012-12-06 2012-12-04 22.726 126,820 +2,671 0.00% 2,882,143
2012-12-04 2012-11-30 22.988 124,149 +9,616 0.00% 2,853,978
2012-12-03 2012-11-29 22.951 114,533 +1,602 0.00% 2,628,634
2012-11-29 2012-11-27 22.651 112,931 +2,137 0.00% 2,558,042
2012-11-26 2012-11-22 22.913 110,794 -5,342 0.00% 2,538,673
2012-11-23 2012-11-21 22.438 116,136 -3,749 0.00% 2,605,814
2012-11-21 2012-11-19 21.779 119,885 -547 0.00% 2,610,946
2012-11-16 2012-11-14 21.706 120,432 +3,279 0.00% 2,614,043
2012-11-15 2012-11-13 21.559 117,153 +3,278 0.00% 2,525,718
2012-11-13 2012-11-09 22.438 113,875 +1,093 0.00% 2,555,083
2012-11-12 2012-11-08 22.584 112,782 +1,093 0.00% 2,547,071
2012-11-09 2012-11-07 23.316 111,689 -1,093 0.00% 2,604,150
2012-11-08 2012-11-06 22.584 112,782 +1,093 0.00% 2,547,071
2012-11-07 2012-11-05 22.804 111,689 -1,093 0.00% 2,546,916
2012-11-06 2012-11-02 22.584 112,782 -1,639 0.00% 2,547,071
2012-11-05 2012-11-01 22.108 114,421 -6,011 0.00% 2,529,641
2012-11-01 2012-10-30 21.486 120,432 +7,650 0.00% 2,587,594
2012-10-31 2012-10-29 22.108 112,782 +1,639 0.00% 2,493,405
2012-10-25 2012-10-22 23.755 111,143 -1,093 0.00% 2,640,237
2012-10-18 2012-10-16 23.096 112,236 -1,093 0.00% 2,592,255
2012-10-15 2012-10-11 22.438 113,329 +2,186 0.00% 2,542,832
2012-10-05 2012-10-03 22.291 111,143 -1,093 0.00% 2,477,511
2012-10-04 2012-09-28 21.998 112,236 +547 0.00% 2,469,010
2012-09-28 2012-09-26 21.889 111,689 -7,104 0.00% 2,444,712
2012-09-27 2012-09-25 21.157 118,793 -5,464 0.00% 2,513,245
2012-09-26 2012-09-24 20.864 124,257 -1,092 0.00% 2,592,459
2012-09-25 2012-09-21 20.644 125,349 -1,093 0.00% 2,587,713
2012-09-21 2012-09-19 20.681 126,442 -4,371 0.00% 2,614,905
2012-09-19 2012-09-17 19.766 130,813 -1,640 0.00% 2,585,597
2012-09-18 2012-09-14 19.912 132,453 -4,371 0.00% 2,637,405
2012-09-17 2012-09-13 18.924 136,824 -17,691 0.00% 2,589,220
2012-09-13 2012-09-11 18.301 154,515 -2,185 0.00% 2,827,853
2012-09-12 2012-09-10 18.118 156,700 -2,732 0.00% 2,839,163
2012-09-11 2012-09-07 18.009 159,432 +1,639 0.00% 2,871,156
2012-09-03 2012-08-30 17.533 157,793 +1,093 0.00% 2,766,556
2012-08-31 2012-08-29 17.972 156,700 +1,639 0.00% 2,816,220
2012-08-30 2012-08-28 18.210 155,061 -958 0.00% 2,823,656
2012-08-28 2012-08-24 18.521 156,019 +1,639 0.00% 2,889,643
2012-08-24 2012-08-22 18.173 154,380 +1,093 0.00% 2,805,604
2012-08-22 2012-08-20 18.631 153,287 +2,732 0.00% 2,855,875
2012-08-17 2012-08-15 18.814 150,555 -546 0.00% 2,832,530
2012-08-16 2012-08-14 19.070 151,101 +1,639 0.00% 2,881,517
2012-08-15 2012-08-13 19.034 149,462 -1,639 0.00% 2,844,790
2012-08-14 2012-08-10 18.777 151,101 +2,185 0.00% 2,837,271
2012-08-10 2012-08-08 18.631 148,916 +3,279 0.00% 2,774,440
2012-08-09 2012-08-07 18.851 145,637 +4,371 0.00% 2,745,333
2012-08-08 2012-08-06 18.924 141,266 -12,021 0.00% 2,673,279
2012-08-07 2012-08-03 18.448 153,287 -26,227 0.00% 2,827,822
2012-08-06 2012-08-02 18.558 179,514 -2,732 0.01% 3,331,367
2012-08-03 2012-08-01 18.375 182,246 -2,186 0.01% 3,348,713
2012-08-01 2012-07-30 17.862 184,432 -1,093 0.01% 3,294,369
2012-07-31 2012-07-27 17.716 185,525 -3,278 0.01% 3,286,729
2012-07-30 2012-07-26 17.423 188,803 +546 0.01% 3,289,516
2012-07-27 2012-07-25 17.405 188,257 +6,011 0.01% 3,276,558
2012-07-25 2012-07-23 17.917 182,246 +3,278 0.01% 3,265,328
2012-07-20 2012-07-18 18.082 178,968 -2,186 0.01% 3,236,074
2012-07-19 2012-07-17 18.082 181,154 -4,173 0.01% 3,275,601
2012-07-18 2012-07-16 17.716 185,327 +3,279 0.01% 3,283,222
2012-07-16 2012-07-12 17.716 182,048 +3,278 0.01% 3,225,132
2012-07-13 2012-07-11 18.082 178,770 -5,464 0.01% 3,232,494
2012-07-06 2012-07-04 17.643 184,234 -1,639 0.01% 3,250,371
2012-07-05 2012-07-03 17.277 185,873 -3,825 0.01% 3,211,253
2012-06-27 2012-06-25 16.069 189,698 +3,825 0.01% 3,048,200
2012-06-26 2012-06-22 16.453 185,873 +546 0.01% 3,058,174
2012-06-25 2012-06-21 16.654 185,327 +2,186 0.01% 3,086,500
2012-06-22 2012-06-20 16.837 183,141 -2,186 0.01% 3,083,611
2012-06-20 2012-06-18 16.508 185,327 -1,092 0.01% 3,059,366
2012-06-19 2012-06-15 16.325 186,419 +1,092 0.01% 3,043,275
2012-06-18 2012-06-14 16.398 185,327 -1,092 0.01% 3,039,015
2012-06-13 2012-06-11 16.087 186,419 -4,918 0.01% 2,998,922
2012-06-12 2012-06-08 15.538 191,337 +2,732 0.01% 2,972,986
2012-06-11 2012-06-07 15.520 188,605 -4,918 0.01% 2,927,084
2012-06-08 2012-06-06 15.831 193,523 -2,732 0.01% 3,063,620
2012-06-07 2012-06-05 14.916 196,255 +2,186 0.01% 2,927,282
2012-06-06 2012-06-04 15.026 194,069 +2,732 0.01% 2,915,986
2012-06-04 2012-05-31 15.300 191,337 +2,732 0.01% 2,927,463
2012-06-01 2012-05-30 15.446 188,605 -1,639 0.01% 2,913,277
2012-05-31 2012-05-29 15.776 190,244 -3,825 0.01% 3,001,265
2012-05-30 2012-05-28 15.080 194,069 +1,093 0.01% 2,926,642
2012-05-25 2012-05-23 14.934 192,976 +2,732 0.01% 2,881,905
2012-05-24 2012-05-22 15.483 190,244 -2,186 0.01% 2,945,557
2012-05-23 2012-05-21 15.575 192,430 -1,093 0.01% 2,997,012
2012-05-22 2012-05-18 15.282 193,523 +4,918 0.01% 2,957,367
2012-05-21 2012-05-17 15.922 188,605 +1,093 0.01% 3,003,023
2012-05-17 2012-05-15 17.002 187,512 -3,800 0.01% 3,188,093
2012-05-15 2012-05-11 16.691 191,312 +2,732 0.01% 3,193,179
2012-05-09 2012-05-07 17.075 188,580 +7,650 0.01% 3,220,056
2012-05-04 2012-05-02 18.228 180,930 -5,464 0.01% 3,298,041
2012-05-03 2012-04-30 17.698 186,394 -2,732 0.01% 3,298,713
2012-04-17 2012-04-13 17.130 189,126 -4,918 0.01% 3,239,763
2012-04-10 2012-04-03 16.929 194,044 -1,093 0.01% 3,284,945
2012-04-05 2012-04-02 16.435 195,137 +1,640 0.01% 3,207,023
2012-03-23 2012-03-21 16.709 193,497 +2,185 0.01% 3,233,190
2012-03-16 2012-03-14 17.952 191,312 -3,070 0.01% 3,434,483
2012-03-15 2012-03-13 17.916 194,382 -1,104 0.01% 3,482,554
2012-03-12 2012-03-08 17.463 195,486 -1,656 0.01% 3,413,801
2012-03-09 2012-03-07 17.155 197,142 +1,104 0.01% 3,382,008
2012-03-07 2012-03-05 18.224 196,038 +1,104 0.01% 3,572,595
2012-03-06 2012-03-02 18.333 194,934 -1,656 0.01% 3,573,663
2012-03-05 2012-03-01 18.097 196,590 -1,104 0.01% 3,557,725
2012-03-01 2012-02-28 19.383 197,694 -1,104 0.01% 3,831,976
2012-02-29 2012-02-27 19.130 198,798 +1,656 0.01% 3,802,957
2012-02-22 2012-02-20 18.731 197,142 -6,624 0.01% 3,692,710
2012-02-21 2012-02-17 18.478 203,766 -4,969 0.01% 3,765,107
2012-02-20 2012-02-16 18.152 208,735 -5,796 0.01% 3,788,859
2012-02-17 2012-02-15 17.753 214,531 -1,104 0.01% 3,808,567
2012-02-07 2012-02-03 15.688 215,635 -1,104 0.01% 3,382,849
2012-01-31 2012-01-27 15.615 216,739 -1,104 0.01% 3,384,463
2012-01-30 2012-01-26 15.470 217,843 -51,338 0.01% 3,370,132
2012-01-27 2012-01-20 14.673 269,181 -1,656 0.01% 3,949,798
2012-01-26 2012-01-19 14.365 270,837 -1,656 0.01% 3,890,690
2012-01-19 2012-01-17 13.369 272,493 -1,104 0.01% 3,642,983
2012-01-13 2012-01-11 13.061 273,597 -15,456 0.01% 3,573,486
2012-01-12 2012-01-10 12.391 289,053 -2,761 0.01% 3,581,616
2012-01-04 2011-12-30 11.340 291,814 -1,656 0.01% 3,309,222
2011-12-30 2011-12-28 11.286 293,470 +11,104 0.01% 3,312,053
2011-12-29 2011-12-23 11.340 282,366 -5,521 0.01% 3,202,080
2011-12-22 2011-12-20 11.250 287,887 +2,761 0.01% 3,238,614
2011-12-19 2011-12-15 11.340 285,126 -11,041 0.01% 3,233,379
2011-12-15 2011-12-13 11.395 296,167 +13,801 0.01% 3,374,682
2011-12-08 2011-12-06 12.047 282,366 -11,041 0.01% 3,401,571
2011-12-06 2011-12-02 11.956 293,407 +2,760 0.01% 3,508,002
2011-12-05 2011-12-01 11.920 290,647 -1,656 0.01% 3,464,473
2011-12-01 2011-11-29 11.938 292,303 -2,760 0.01% 3,489,508
2011-11-30 2011-11-28 11.829 295,063 +74,650 0.01% 3,490,386
2011-11-28 2011-11-24 11.431 220,413 +1,656 0.01% 2,519,487
2011-11-24 2011-11-22 11.765 218,757 +4,216 0.01% 2,573,682
2011-11-22 2011-11-18 12.216 214,541 -2,306 0.01% 2,620,875
2011-11-18 2011-11-16 11.956 216,847 -8,068 0.01% 2,592,602
2011-11-17 2011-11-15 12.060 224,915 +3,458 0.01% 2,712,480
2011-11-15 2011-11-11 12.563 221,457 +1,153 0.01% 2,782,219
2011-11-14 2011-11-10 12.546 220,304 +21,899 0.01% 2,763,910
2011-11-10 2011-11-08 13.535 198,405 -1,729 0.01% 2,685,409
2011-11-09 2011-11-07 13.448 200,134 +1,729 0.01% 2,691,447
2011-11-07 2011-11-03 13.552 198,405 +2,305 0.01% 2,688,852
2011-11-02 2011-10-31 14.455 196,100 -1,153 0.01% 2,834,561
2011-11-01 2011-10-28 14.455 197,253 -1,152 0.01% 2,851,228
2011-10-26 2011-10-24 13.049 198,405 -6,916 0.01% 2,589,010
2011-10-25 2011-10-21 12.413 205,321 -6,915 0.01% 2,548,620
2011-10-24 2011-10-20 12.004 212,236 -15,501 0.01% 2,547,642
2011-10-21 2011-10-19 11.972 227,737 +5,721 0.01% 2,726,547
2011-10-20 2011-10-18 11.673 222,016 +4,450 0.01% 2,591,689
2011-10-19 2011-10-17 14.159 217,566 -4,482 0.01% 3,080,550
2011-10-06 2011-10-03 11.516 222,048 +3,178 0.01% 2,557,129
2011-09-21 2011-09-19 13.137 218,870 -1,907 0.01% 2,875,196
2011-09-09 2011-09-07 14.946 220,777 +1,907 0.01% 3,299,683
2011-09-08 2011-09-06 14.726 218,870 -636 0.01% 3,222,974
2011-09-01 2011-08-30 15.512 219,506 -6,356 0.01% 3,405,007
2011-08-31 2011-08-29 15.103 225,862 -1,907 0.01% 3,411,215
2011-08-26 2011-08-24 14.899 227,769 +1,271 0.01% 3,393,433
2011-08-23 2011-08-19 14.600 226,498 -1,271 0.01% 3,306,794
2011-08-22 2011-08-18 15.229 227,769 -1,271 0.01% 3,468,684
2011-08-19 2011-08-17 15.339 229,040 -6,357 0.01% 3,513,263
2011-08-16 2011-08-12 14.710 235,397 +3,179 0.01% 3,462,639
2011-08-15 2011-08-11 14.694 232,218 +1,907 0.01% 3,412,224
2011-08-12 2011-08-10 15.056 230,311 +635 0.01% 3,467,539
2011-08-10 2011-08-08 15.764 229,676 +1,271 0.01% 3,620,579
2011-08-09 2011-08-05 16.582 228,405 +25,426 0.01% 3,787,398
2011-08-04 2011-08-02 18.061 202,979 +635 0.01% 3,665,960
2011-08-03 2011-08-01 18.281 202,344 +2,543 0.01% 3,699,058
2011-08-02 2011-07-29 18.061 199,801 -3,178 0.01% 3,608,563
2011-07-26 2011-07-22 17.935 202,979 -2,543 0.01% 3,640,413
2011-07-22 2011-07-20 17.526 205,522 -1,907 0.01% 3,601,955
2011-07-15 2011-07-13 17.935 207,429 +1,272 0.01% 3,720,224
2011-07-14 2011-07-12 17.998 206,157 +1,906 0.01% 3,710,384
2011-07-13 2011-07-11 18.407 204,251 +6,357 0.01% 3,759,627
2011-07-11 2011-07-07 18.879 197,894 +3,178 0.01% 3,736,015
2011-07-08 2011-07-06 19.005 194,716 +636 0.01% 3,700,525
2011-07-07 2011-07-05 19.068 194,080 -636 0.01% 3,700,651
2011-07-06 2011-07-04 19.099 194,716 +5,085 0.01% 3,718,905
2011-07-05 2011-06-30 18.501 189,631 +1,271 0.01% 3,508,418
2011-06-27 2011-06-23 18.218 188,360 +636 0.01% 3,431,563
2011-06-24 2011-06-22 18.407 187,724 +1,907 0.01% 3,455,416
2011-06-21 2011-06-17 19.036 185,817 +12,712 0.01% 3,537,248
2011-06-13 2011-06-09 19.854 173,105 +1,907 0.01% 3,436,875
2011-06-10 2011-06-08 19.823 171,198 +12,713 0.01% 3,393,626
2011-06-02 2011-05-31 20.861 158,485 +6,356 0.01% 3,306,179
2011-05-25 2011-05-23 20.609 152,129 -635 0.01% 3,135,292
2011-05-23 2011-05-19 21.113 152,764 +12 0.01% 3,225,286
2011-05-12 2011-05-09 20.956 152,752 +1,907 0.01% 3,201,001
2011-05-06 2011-05-04 21.176 150,845 -635 0.01% 3,194,263
2011-04-29 2011-04-27 21.396 151,480 -5,721 0.01% 3,241,074
2011-04-21 2011-04-19 21.648 157,201 +2,542 0.01% 3,403,051
2011-04-18 2011-04-14 22.120 154,659 +5,721 0.01% 3,421,017
2011-04-12 2011-04-08 22.340 148,938 +1,907 0.01% 3,327,274
2011-04-08 2011-04-06 22.340 147,031 -636 0.01% 3,284,672
2011-04-06 2011-04-01 21.553 147,667 +636 0.01% 3,182,722
2011-03-23 2011-03-21 21.459 147,031 +10,170 0.01% 3,155,135
2011-03-22 2011-03-18 21.302 136,861 +1,271 0.01% 2,915,366
2011-03-18 2011-03-16 20.891 135,590 +888 0.01% 2,832,572
2011-03-15 2011-03-11 21.890 134,702 -16,652 0.01% 2,948,622
2011-03-11 2011-03-09 22.577 151,354 -8,967 0.01% 3,417,113
2011-03-10 2011-03-08 22.421 160,321 -1,281 0.01% 3,594,529
2011-03-08 2011-03-04 22.265 161,602 -1,281 0.01% 3,598,018
2011-03-04 2011-03-02 21.765 162,883 -12 0.01% 3,545,158
2011-03-03 2011-03-01 22.109 162,895 -1,921 0.01% 3,601,373
2011-03-02 2011-02-28 21.859 164,816 +3,202 0.01% 3,602,670
2011-02-28 2011-02-24 21.203 161,614 +16,012 0.01% 3,426,698
2011-02-24 2011-02-22 21.422 145,602 +2,562 0.01% 3,119,023
2011-02-22 2011-02-18 22.046 143,040 -641 0.01% 3,153,474
2011-02-18 2011-02-16 21.765 143,681 -1,281 0.01% 3,127,226
2011-02-17 2011-02-15 21.609 144,962 +1,281 0.01% 3,132,473
2011-02-11 2011-02-09 21.609 143,681 +39,069 0.01% 3,104,792
2011-02-09 2011-02-07 23.014 104,612 +6,405 0.00% 2,407,554
2011-01-28 2011-01-26 23.826 98,207 +641 0.00% 2,339,883
2011-01-27 2011-01-25 23.920 97,566 +1,281 0.00% 2,333,750
2011-01-26 2011-01-24 23.888 96,285 +7,685 0.00% 2,300,102
2011-01-21 2011-01-19 25.013 88,600 -1,281 0.00% 2,216,120
2011-01-20 2011-01-18 24.700 89,881 -1,281 0.00% 2,220,095
2011-01-17 2011-01-13 25.200 91,162 -6,404 0.00% 2,297,283
2011-01-07 2011-01-05 24.232 97,566 +5,764 0.00% 2,364,217
2011-01-06 2011-01-04 23.888 91,802 -1,281 0.00% 2,193,010
2011-01-03 2010-12-29 22.671 93,083 -1,281 0.00% 2,110,251
2010-12-30 2010-12-28 22.140 94,364 -6,405 0.00% 2,089,198
2010-12-28 2010-12-22 22.920 100,769 -2,562 0.00% 2,309,671
2010-12-22 2010-12-20 22.358 103,331 +1,281 0.00% 2,310,313
2010-12-21 2010-12-17 22.858 102,050 +1,281 0.00% 2,332,659
2010-12-17 2010-12-15 23.077 100,769 +1,281 0.00% 2,325,404
2010-12-16 2010-12-14 23.639 99,488 -1,281 0.00% 2,351,764
2010-12-10 2010-12-08 23.389 100,769 +2,562 0.00% 2,356,871
2010-11-25 2010-11-23 23.420 98,207 -6,405 0.00% 2,300,016
2010-11-23 2010-11-19 24.794 104,612 +3,843 0.00% 2,593,756
2010-11-17 2010-11-15 25.762 100,769 +2,562 0.00% 2,596,020
2010-11-16 2010-11-12 26.262 98,207 -6,405 0.00% 2,579,084
2010-11-15 2010-11-11 26.139 104,612 -1,741 0.00% 2,734,438
2010-11-12 2010-11-10 26.077 106,353 +1,302 0.00% 2,773,412
2010-11-11 2010-11-09 26.385 105,051 +1,303 0.00% 2,771,726
2010-11-09 2010-11-05 27.030 103,748 +1,302 0.00% 2,804,267
2010-11-08 2010-11-04 26.077 102,446 -5,860 0.00% 2,671,528
2010-11-05 2010-11-03 24.910 108,306 -652 0.00% 2,697,928
2010-11-03 2010-11-01 24.419 108,958 -3,906 0.00% 2,660,622
2010-11-02 2010-10-29 23.497 112,864 +3,906 0.00% 2,652,002
2010-11-01 2010-10-28 23.989 108,958 +2,605 0.00% 2,613,769
2010-10-29 2010-10-27 24.327 106,353 +1,953 0.00% 2,587,211
2010-10-27 2010-10-25 25.064 104,400 -2,604 0.00% 2,616,662
2010-10-26 2010-10-22 24.757 107,004 +3,907 0.00% 2,649,061
2010-10-25 2010-10-21 24.849 103,097 +2,604 0.00% 2,561,837
2010-10-18 2010-10-14 25.647 100,493 +3,256 0.00% 2,577,385
2010-10-15 2010-10-13 25.279 97,237 +651 0.00% 2,458,037
2010-10-14 2010-10-12 25.617 96,586 -19,534 0.00% 2,474,214
2010-10-13 2010-10-11 25.862 116,120 +1,953 0.00% 3,003,144
2010-10-12 2010-10-08 25.647 114,167 -19,534 0.00% 2,928,087
2010-10-08 2010-10-06 25.647 133,701 -32,557 0.01% 3,429,084
2010-10-06 2010-10-04 24.634 166,258 -1,302 0.01% 4,095,566
2010-10-05 2010-09-30 24.019 167,560 -3,907 0.01% 4,024,705
2010-09-30 2010-09-28 22.699 171,467 -3,255 0.01% 3,892,082
2010-09-29 2010-09-27 23.037 174,722 -14,325 0.01% 4,025,000
2010-09-28 2010-09-24 22.392 189,047 +2,604 0.01% 4,233,059
2010-09-27 2010-09-22 22.269 186,443 -1,302 0.01% 4,151,844
2010-09-22 2010-09-20 21.869 187,745 -1,302 0.01% 4,105,872
2010-09-21 2010-09-17 21.501 189,047 +9,767 0.01% 4,064,666
2010-09-17 2010-09-15 20.487 179,280 -3,907 0.01% 3,672,947
2010-09-15 2010-09-13 20.702 183,187 -1,303 0.01% 3,792,377
2010-09-14 2010-09-10 20.272 184,490 +652 0.01% 3,740,019
2010-09-10 2010-09-08 20.334 183,838 +651 0.01% 3,738,094
2010-09-09 2010-09-07 20.334 183,187 -1,303 0.01% 3,724,857
2010-09-08 2010-09-06 20.334 184,490 -1,302 0.01% 3,751,352
2010-09-07 2010-09-03 19.381 185,792 +2,605 0.01% 3,600,919
2010-09-06 2010-09-02 19.351 183,187 +651 0.01% 3,544,804
2010-09-03 2010-09-01 18.951 182,536 +1,302 0.01% 3,459,320
2010-08-30 2010-08-26 19.873 181,234 -6,511 0.01% 3,601,645
2010-08-26 2010-08-24 19.719 187,745 +7,813 0.01% 3,702,204
2010-08-25 2010-08-23 20.119 179,932 +652 0.01% 3,619,984
2010-08-24 2010-08-20 20.334 179,280 +1,953 0.01% 3,645,414
2010-08-23 2010-08-19 20.733 177,327 +1,302 0.01% 3,676,509
2010-08-20 2010-08-18 20.579 176,025 +1,303 0.01% 3,622,481
2010-08-16 2010-08-12 21.931 174,722 +1,302 0.01% 3,831,800
2010-08-11 2010-08-09 23.037 173,420 -651 0.01% 3,995,006
2010-08-09 2010-08-05 22.023 174,071 +651 0.01% 3,833,563
2010-08-06 2010-08-04 22.084 173,420 +1,302 0.01% 3,829,879
2010-08-05 2010-08-03 22.207 172,118 -2,604 0.01% 3,822,272
2010-07-29 2010-07-27 21.931 174,722 -652 0.01% 3,831,800
2010-07-28 2010-07-26 21.900 175,374 -1,302 0.01% 3,840,712
2010-07-26 2010-07-22 20.979 176,676 -1,302 0.01% 3,706,425
2010-07-23 2010-07-21 20.856 177,978 -1,302 0.01% 3,711,873
2010-07-19 2010-07-15 19.996 179,280 -652 0.01% 3,584,840
2010-07-16 2010-07-14 20.272 179,932 -3,906 0.01% 3,647,618
2010-07-14 2010-07-12 20.057 183,838 +19,534 0.01% 3,687,274
2010-07-13 2010-07-09 20.211 164,304 +1,302 0.01% 3,320,711
2010-07-12 2010-07-08 19.996 163,002 -6,511 0.01% 3,259,349
2010-07-09 2010-07-07 19.781 169,513 +1,302 0.01% 3,353,095
2010-06-29 2010-06-25 19.750 168,211 +1,302 0.01% 3,322,174
2010-06-23 2010-06-21 20.364 166,909 -651 0.01% 3,398,993
2010-06-21 2010-06-17 19.566 167,560 -1,302 0.01% 3,278,436
2010-06-17 2010-06-14 19.044 168,862 -1,302 0.01% 3,215,738
2010-06-15 2010-06-11 18.706 170,164 +1,302 0.01% 3,183,039
2010-06-11 2010-06-09 18.829 168,862 -1,302 0.01% 3,179,431
2010-06-09 2010-06-07 18.153 170,164 +1,302 0.01% 3,088,959
2010-06-04 2010-06-02 18.399 168,862 +1,302 0.01% 3,106,817
2010-06-02 2010-05-31 19.105 167,560 +13 0.01% 3,201,236
2010-05-25 2010-05-20 18.829 167,547 -6,511 0.01% 3,154,671
2010-05-20 2010-05-18 18.982 174,058 +6,511 0.01% 3,303,996
2010-05-13 2010-05-11 19.750 167,547 +1,302 0.01% 3,309,060
2010-05-10 2010-05-06 19.904 166,245 +6,512 0.01% 3,308,877
2010-04-28 2010-04-26 22.023 159,733 -651 0.01% 3,517,797
2010-04-27 2010-04-23 21.685 160,384 +4,558 0.01% 3,477,945
2010-04-21 2010-04-19 23.313 155,826 +1,302 0.01% 3,632,777
2010-04-12 2010-04-08 24.419 154,524 -1,302 0.01% 3,773,289
2010-04-09 2010-04-07 24.265 155,826 +1,302 0.01% 3,781,151
2010-04-01 2010-03-30 23.770 154,524 -1,023 0.01% 3,673,024
2010-03-31 2010-03-29 23.984 155,547 -7,210 0.01% 3,730,564
2010-03-23 2010-03-19 23.953 162,757 -1,311 0.01% 3,898,519
2010-03-19 2010-03-17 23.709 164,068 -1,311 0.01% 3,889,871
2010-03-12 2010-03-10 23.343 165,379 -1,311 0.01% 3,860,399
2010-03-11 2010-03-09 23.587 166,690 -656 0.01% 3,931,691
2010-03-09 2010-03-05 22.732 167,346 -6,554 0.01% 3,804,188
2010-03-05 2010-03-03 22.610 173,900 -3,277 0.01% 3,931,951
2010-03-03 2010-03-01 22.519 177,177 -6,555 0.01% 3,989,827
2010-03-02 2010-02-26 21.726 183,732 -3,277 0.01% 3,991,675
2010-03-01 2010-02-25 21.573 187,009 -656 0.01% 4,034,338
2010-02-25 2010-02-23 21.298 187,665 -3,277 0.01% 3,996,953
2010-02-19 2010-02-17 21.420 190,942 -3,277 0.01% 4,090,053
2010-02-11 2010-02-09 20.444 194,219 -655 0.01% 3,970,607
2010-02-08 2010-02-04 20.658 194,874 -656 0.01% 4,025,621
2010-02-04 2010-02-02 20.505 195,530 -3,277 0.01% 4,009,341
2010-02-03 2010-02-01 20.291 198,807 -6,555 0.01% 4,034,072
2010-02-02 2010-01-29 19.529 205,362 +1,311 0.01% 4,010,425
2010-02-01 2010-01-28 19.773 204,051 +4,588 0.01% 4,034,633
2010-01-29 2010-01-27 20.047 199,463 +656 0.01% 3,998,693
2010-01-28 2010-01-26 20.474 198,807 +1,311 0.01% 4,070,470
2010-01-27 2010-01-25 21.085 197,496 -1,311 0.01% 4,164,153
2010-01-26 2010-01-22 21.237 198,807 +19,008 0.01% 4,222,127
2010-01-25 2010-01-21 21.451 179,799 -3,933 0.01% 3,856,852
2010-01-22 2010-01-20 21.817 183,732 -70 0.01% 4,008,494
2010-01-19 2010-01-15 22.183 183,802 +5,336 0.01% 4,077,322
2010-01-18 2010-01-14 22.336 178,466 +3,277 0.01% 3,986,180
2010-01-15 2010-01-13 22.458 175,189 +2,622 0.01% 3,934,368
2010-01-14 2010-01-12 23.343 172,567 +21,630 0.01% 4,028,186
2010-01-13 2010-01-11 23.373 150,937 +3,277 0.01% 3,527,888
2010-01-12 2010-01-08 23.404 147,660 +38,672 0.01% 3,455,800
2010-01-11 2010-01-07 23.465 108,988 +655 0.00% 2,557,381
2010-01-08 2010-01-06 23.648 108,333 +1,311 0.00% 2,561,845
2010-01-07 2010-01-05 24.167 107,022 +656 0.00% 2,586,358
2010-01-05 2009-12-31 24.350 106,366 -656 0.00% 2,589,978
2010-01-04 2009-12-29 23.739 107,022 +2,622 0.00% 2,540,639
2009-12-29 2009-12-24 24.075 104,400 -2,622 0.00% 2,513,436
2009-12-28 2009-12-22 23.282 107,022 +656 0.00% 2,491,655
2009-12-23 2009-12-21 23.038 106,366 +1,310 0.00% 2,450,418
2009-12-22 2009-12-18 23.434 105,056 +2,622 0.00% 2,461,911
2009-12-21 2009-12-17 24.411 102,434 +1,967 0.00% 2,500,486
2009-12-15 2009-12-11 25.631 100,467 -1,311 0.00% 2,575,094
2009-12-14 2009-12-10 25.326 101,778 +1,966 0.00% 2,577,641
2009-12-11 2009-12-09 25.448 99,812 -1,311 0.00% 2,540,032
2009-12-10 2009-12-08 25.448 101,123 -655 0.00% 2,573,394
2009-12-09 2009-12-07 25.601 101,778 -1,311 0.00% 2,605,591
2009-12-08 2009-12-04 25.601 103,089 -3,933 0.00% 2,639,153
2009-12-07 2009-12-03 25.479 107,022 -655 0.00% 2,726,779
2009-12-03 2009-12-01 24.868 107,677 -656 0.00% 2,677,755
2009-12-02 2009-11-30 24.319 108,333 -3,277 0.00% 2,634,568
2009-12-01 2009-11-27 23.419 111,610 +655 0.00% 2,613,797
2009-11-30 2009-11-26 24.232 110,955 -1,518 0.00% 2,688,635
2009-11-27 2009-11-25 24.473 112,473 +665 0.00% 2,752,504
2009-11-24 2009-11-20 24.202 111,808 +2,658 0.00% 2,705,939
2009-11-23 2009-11-19 24.503 109,150 +3,986 0.00% 2,674,467
2009-11-20 2009-11-18 24.322 105,164 +3,322 0.00% 2,557,806
2009-11-17 2009-11-13 24.864 101,842 +665 0.00% 2,532,189
2009-11-11 2009-11-09 25.767 101,177 -2,658 0.00% 2,607,022
2009-11-10 2009-11-06 25.195 103,835 -1,993 0.00% 2,616,124
2009-11-06 2009-11-04 24.623 105,828 +1,993 0.00% 2,605,812
2009-11-05 2009-11-03 24.442 103,835 +3,322 0.00% 2,537,984
2009-10-30 2009-10-28 25.255 100,513 +2,658 0.00% 2,538,478
2009-10-28 2009-10-23 27.302 97,855 -1,329 0.00% 2,671,649
2009-10-27 2009-10-22 27.844 99,184 -3,987 0.00% 2,761,674
2009-10-23 2009-10-21 27.483 103,171 -3,986 0.00% 2,835,421
2009-10-22 2009-10-20 26.730 107,157 -2,658 0.00% 2,864,327
2009-10-20 2009-10-16 25.165 109,815 -17,939 0.00% 2,763,485
2009-10-16 2009-10-14 25.014 127,754 +1,329 0.00% 3,195,690
2009-10-15 2009-10-13 25.135 126,425 -3,987 0.00% 3,177,668
2009-10-13 2009-10-09 25.466 130,412 -2,657 0.01% 3,321,063
2009-10-09 2009-10-07 25.165 133,069 -1,994 0.01% 3,348,670
2009-10-06 2009-10-02 24.322 135,063 +665 0.01% 3,285,011
2009-10-05 2009-09-30 25.105 134,398 -665 0.01% 3,374,023
2009-10-02 2009-09-29 24.683 135,063 -664 0.01% 3,333,799
2009-09-30 2009-09-28 24.111 135,727 -1,993 0.01% 3,272,562
2009-09-28 2009-09-24 24.292 137,720 +3,322 0.01% 3,345,490
2009-09-25 2009-09-23 25.075 134,398 +664 0.01% 3,369,977
2009-09-24 2009-09-22 25.436 133,734 +1,329 0.01% 3,401,635
2009-09-23 2009-09-21 25.014 132,405 +1,329 0.01% 3,312,032
2009-09-22 2009-09-18 25.105 131,076 +9,966 0.01% 3,290,625
2009-09-21 2009-09-17 26.008 121,110 -3,986 0.00% 3,149,799
2009-09-18 2009-09-16 25.978 125,096 -665 0.00% 3,249,701
2009-09-16 2009-09-14 24.984 125,761 +1,993 0.00% 3,142,051
2009-09-15 2009-09-11 25.466 123,768 +1,994 0.00% 3,151,867
2009-09-11 2009-09-09 25.797 121,774 +664 0.00% 3,141,409
2009-09-10 2009-09-08 25.978 121,110 -5,980 0.00% 3,146,154
2009-09-09 2009-09-07 25.045 127,090 -1,329 0.00% 3,182,906
2009-09-08 2009-09-04 24.141 128,419 -1,993 0.00% 3,100,222
2009-09-04 2009-09-02 22.937 130,412 +1,993 0.01% 2,991,312
2009-09-03 2009-09-01 23.630 128,419 +665 0.00% 3,034,507
2009-09-02 2009-08-31 23.539 127,754 +1,329 0.00% 3,007,256
2009-09-01 2009-08-28 24.352 126,425 +664 0.00% 3,078,723
2009-08-31 2009-08-27 25.105 125,761 +1,329 0.00% 3,157,193
2009-08-28 2009-08-26 25.406 124,432 +1,993 0.00% 3,161,285
2009-08-27 2009-08-25 25.707 122,439 +3,987 0.00% 3,147,508
2009-08-26 2009-08-24 26.550 118,452 -3,322 0.00% 3,144,851
2009-08-25 2009-08-21 25.707 121,774 -665 0.00% 3,130,413
2009-08-21 2009-08-19 24.924 122,439 -664 0.00% 3,051,682
2009-08-18 2009-08-14 25.737 123,103 +664 0.00% 3,168,282
2009-08-14 2009-08-12 25.616 122,439 +6,644 0.00% 3,136,451
2009-08-13 2009-08-11 26.760 115,795 -3,322 0.00% 3,098,708
2009-08-12 2009-08-10 25.406 119,117 -7,973 0.00% 3,026,254
2009-08-11 2009-08-07 24.202 127,090 +9,302 0.00% 3,075,789
2009-08-10 2009-08-06 25.616 117,788 -5,980 0.00% 3,017,309
2009-08-07 2009-08-05 26.188 123,768 +5,980 0.00% 3,241,282
2009-08-03 2009-07-30 27.091 117,788 -10,631 0.00% 3,191,043
2009-07-31 2009-07-29 26.188 128,419 +3,987 0.00% 3,363,084
2009-07-30 2009-07-28 27.332 124,432 -6,644 0.00% 3,401,003
2009-07-24 2009-07-22 23.931 131,076 -21,926 0.01% 3,136,747
2009-07-22 2009-07-20 23.118 153,002 -1,329 0.01% 3,537,101
2009-07-20 2009-07-16 20.981 154,331 -664 0.01% 3,237,987
2009-07-16 2009-07-14 20.048 154,995 -1,329 0.01% 3,107,285
2009-07-15 2009-07-13 18.844 156,324 +1,329 0.01% 2,945,704
2009-07-10 2009-07-08 19.867 154,995 +664 0.01% 3,079,291
2009-07-06 2009-07-02 21.312 154,331 -2,657 0.01% 3,289,089
2009-07-03 2009-06-30 21.101 156,988 -1,329 0.01% 3,312,635
2009-06-30 2009-06-26 21.854 158,317 +21,925 0.01% 3,459,818
2009-06-26 2009-06-24 20.108 136,392 -664 0.01% 2,742,550
2009-06-25 2009-06-23 18.994 137,056 +664 0.01% 2,603,254
2009-06-17 2009-06-15 21.884 136,392 -1,993 0.01% 2,984,781
2009-06-15 2009-06-11 22.064 138,385 +11 0.01% 3,053,389
2009-06-03 2009-06-01 24.021 138,374 -665 0.01% 3,323,889
2009-05-27 2009-05-25 20.770 139,039 -664 0.01% 2,887,852
2009-05-06 2009-05-04 16.977 139,703 -664 0.01% 2,371,778
2009-05-05 2009-04-30 15.442 140,367 -3,323 0.01% 2,167,562
2009-04-23 2009-04-21 14.976 143,690 +665 0.01% 2,151,834
2009-04-22 2009-04-20 15.894 143,025 -7,309 0.01% 2,273,186
2009-04-06 2009-04-02 13.049 150,334 -1,993 0.01% 1,961,713
2009-04-01 2009-03-30 11.811 152,327 -1,794 0.01% 1,799,163
2009-03-18 2009-03-16 10.324 154,121 -6,723 0.01% 1,591,088
2009-03-17 2009-03-13 10.086 160,844 +6,723 0.01% 1,622,212
2009-03-03 2009-02-27 10.487 154,121 +6,722 0.01% 1,616,307
2009-02-09 2009-02-05 10.502 147,399 -4,706 0.01% 1,548,005
2009-02-02 2009-01-29 11.157 152,105 -2,016 0.01% 1,696,984
2009-01-30 2009-01-23 10.487 154,121 +2,016 0.01% 1,616,307
2009-01-21 2009-01-19 11.454 152,105 -3,965 0.01% 1,742,237
2009-01-19 2009-01-15 11.573 156,070 -2,017 0.01% 1,806,226
2009-01-13 2009-01-09 13.239 158,087 +1,345 0.01% 2,092,952
2008-12-23 2008-12-19 11.424 156,742 -2,017 0.01% 1,790,687
2008-12-22 2008-12-18 11.603 158,759 +1,344 0.01% 1,842,069
2008-12-18 2008-12-16 10.562 157,415 -2,016 0.01% 1,662,561
2008-12-16 2008-12-12 10.160 159,431 +2,016 0.01% 1,619,819
2008-12-12 2008-12-10 10.443 157,415 -5,378 0.01% 1,643,827
2008-12-10 2008-12-08 9.119 162,793 +4,034 0.01% 1,484,462
2008-12-05 2008-12-03 8.330 158,759 +6,722 0.01% 1,322,511
2008-12-04 2008-12-02 8.583 152,037 +1,345 0.01% 1,304,963
2008-12-03 2008-12-01 9.505 150,692 -2,017 0.01% 1,432,399
2008-11-26 2008-11-24 7.825 152,709 +2,017 0.01% 1,194,877
2008-11-25 2008-11-21 8.301 150,692 -5,378 0.01% 1,250,827
2008-11-21 2008-11-19 9.318 156,070 -8,285 0.01% 1,454,225
2008-11-19 2008-11-17 9.688 164,355 -1,404 0.01% 1,592,305
2008-11-12 2008-11-10 10.287 165,759 +1,404 0.01% 1,705,095
2008-11-10 2008-11-06 9.403 164,355 -3,510 0.01% 1,545,472
2008-11-07 2008-11-05 10.372 167,865 +1,404 0.01% 1,741,109
2008-11-05 2008-11-03 9.403 166,461 -1,404 0.01% 1,565,276
2008-11-03 2008-10-30 9.090 167,865 -35,796 0.01% 1,525,862
2008-10-30 2008-10-28 8.007 203,661 -7,019 0.01% 1,630,717
2008-10-29 2008-10-27 7.238 210,680 +23,864 0.01% 1,524,830
2008-10-28 2008-10-24 8.548 186,816 +9,827 0.01% 1,596,981
2008-10-24 2008-10-22 9.774 176,989 +7,019 0.01% 1,729,835
2008-10-20 2008-10-16 10.828 169,970 +701 0.01% 1,840,434
2008-10-17 2008-10-15 11.184 169,269 -1,403 0.01% 1,893,134
2008-10-16 2008-10-14 11.327 170,672 +2,807 0.01% 1,933,142
2008-10-15 2008-10-13 10.899 167,865 -8,422 0.01% 1,829,599
2008-10-14 2008-10-10 10.173 176,287 -702 0.01% 1,793,300
2008-10-10 2008-10-08 10.329 176,989 +1,403 0.01% 1,828,179
2008-10-08 2008-10-03 12.068 175,586 +1,404 0.01% 2,118,886
2008-10-06 2008-10-02 12.295 174,182 -1,404 0.01% 2,141,650
2008-10-02 2008-09-29 11.726 175,586 +702 0.01% 2,058,847
2008-09-30 2008-09-26 13.506 174,884 -19,652 0.01% 2,362,070
2008-09-25 2008-09-23 14.119 194,536 +21,056 0.01% 2,746,680
2008-09-24 2008-09-22 14.931 173,480 -6,317 0.01% 2,590,270
2008-09-23 2008-09-19 14.789 179,797 +14,038 0.01% 2,658,974
2008-09-17 2008-09-12 15.957 165,759 +1,404 0.01% 2,645,023
2008-09-09 2008-09-05 15.957 164,355 +702 0.01% 2,622,620
2008-09-03 2008-09-01 16.384 163,653 +701 0.01% 2,681,366
2008-09-02 2008-08-29 17.097 162,952 -701 0.01% 2,785,963
2008-08-29 2008-08-27 16.641 163,653 +1,403 0.01% 2,723,336
2008-08-26 2008-08-21 15.815 162,250 -7,019 0.01% 2,565,914
2008-08-25 2008-08-20 16.555 169,269 +2,106 0.01% 2,802,321
2008-08-21 2008-08-19 16.242 167,163 -702 0.01% 2,715,060
2008-08-18 2008-08-14 18.408 167,865 +2,106 0.01% 3,089,990
2008-08-14 2008-08-12 19.234 165,759 -702 0.01% 3,188,198
2008-08-11 2008-08-07 19.633 166,461 -2,808 0.01% 3,268,106
2008-08-08 2008-08-05 19.604 169,269 -701 0.01% 3,318,411
2008-08-01 2008-07-30 21.314 169,970 +701 0.01% 3,622,749
2008-07-29 2008-07-25 22.226 169,269 +1,404 0.01% 3,762,152
2008-07-28 2008-07-24 22.653 167,865 +1,404 0.01% 3,802,696
2008-07-25 2008-07-23 22.767 166,461 -6,317 0.01% 3,789,864
2008-07-24 2008-07-22 21.457 172,778 -2,808 0.01% 3,707,215
2008-07-23 2008-07-21 21.229 175,586 -1,403 0.01% 3,727,439
2008-07-21 2008-07-17 20.203 176,989 +5,615 0.01% 3,575,665
2008-07-17 2008-07-15 19.946 171,374 -1,404 0.01% 3,418,278
2008-07-16 2008-07-14 21.343 172,778 +5,672 0.01% 3,687,522
2008-07-15 2008-07-11 21.713 167,106 -702 0.01% 3,628,368
2008-07-14 2008-07-10 21.314 167,808 +4,913 0.01% 3,576,668
2008-07-11 2008-07-09 21.371 162,895 -702 0.01% 3,481,235
2008-07-04 2008-07-02 21.343 163,597 +3,510 0.01% 3,491,576
2008-07-03 2008-06-30 22.625 160,087 +4,211 0.01% 3,621,937
2008-06-30 2008-06-26 23.109 155,876 -1,404 0.01% 3,602,172
2008-06-27 2008-06-25 23.480 157,280 -1,403 0.01% 3,692,879
2008-06-25 2008-06-23 23.822 158,683 +701 0.01% 3,780,080
2008-06-23 2008-06-19 24.192 157,982 +7,721 0.01% 3,821,903
2008-06-20 2008-06-18 25.303 150,261 +1,404 0.01% 3,802,100
2008-06-17 2008-06-13 24.933 148,857 +7,019 0.01% 3,711,433
2008-06-16 2008-06-12 25.446 141,838 +702 0.01% 3,609,179
2008-06-13 2008-06-11 25.987 141,136 +702 0.01% 3,667,727
2008-06-12 2008-06-10 25.645 140,434 +701 0.01% 3,601,464
2008-06-11 2008-06-06 27.355 139,733 -5,615 0.01% 3,822,386
2008-06-10 2008-06-05 26.842 145,348 +1,404 0.01% 3,901,434
2008-06-05 2008-06-03 26.984 143,944 +3,510 0.01% 3,884,256
2008-06-04 2008-06-02 28.124 140,434 -1,404 0.01% 3,949,606
2008-06-02 2008-05-29 26.728 141,838 +9,826 0.01% 3,791,052
2008-05-26 2008-05-22 26.757 132,012 +1,404 0.01% 3,532,184
2008-05-22 2008-05-20 26.956 130,608 +2,106 0.00% 3,520,670
2008-05-19 2008-05-15 28.495 128,502 +701 0.00% 3,661,628
2008-05-15 2008-05-13 29.777 127,801 -701 0.00% 3,805,528
2008-05-14 2008-05-09 28.495 128,502 +2,105 0.00% 3,661,628
2008-05-13 2008-05-08 29.207 126,397 +702 0.00% 3,691,688
2008-05-09 2008-05-07 29.991 125,695 -7,019 0.00% 3,769,680
2008-05-07 2008-05-05 30.846 132,714 +1,404 0.01% 4,093,634
2008-05-06 2008-05-02 30.489 131,310 -7,721 0.01% 4,003,556
2008-04-28 2008-04-24 28.381 139,031 -702 0.01% 3,945,802
2008-04-23 2008-04-21 26.614 139,733 -701 0.01% 3,718,863
2008-04-16 2008-04-14 25.474 140,434 +7,720 0.01% 3,577,455
2008-04-14 2008-04-10 26.956 132,714 +702 0.01% 3,577,439
2008-04-11 2008-04-09 27.725 132,012 -702 0.01% 3,660,080
2008-04-10 2008-04-08 28.951 132,714 +1,404 0.01% 3,842,154
2008-04-09 2008-04-07 29.162 131,310 -8,952 0.01% 3,829,323
2008-04-07 2008-04-02 27.990 140,262 -1,416 0.01% 3,925,978
2008-04-03 2008-04-01 26.550 141,678 +1,416 0.01% 3,761,529
2008-04-01 2008-03-28 26.889 140,262 -708 0.01% 3,771,474
2008-03-27 2008-03-25 26.522 140,970 -2,125 0.01% 3,738,750
2008-03-25 2008-03-19 24.996 143,095 -1,416 0.01% 3,576,860
2008-03-19 2008-03-17 21.890 144,511 +2,833 0.01% 3,163,274
2008-03-18 2008-03-14 24.234 141,678 +11,329 0.01% 3,433,396
2008-03-17 2008-03-13 24.827 130,349 +2,833 0.00% 3,236,166
2008-03-13 2008-03-11 26.183 127,516 +708 0.00% 3,338,709
2008-03-12 2008-03-10 26.776 126,808 +9,913 0.00% 3,395,386
2008-03-11 2008-03-07 26.889 116,895 +1,416 0.00% 3,143,164
2008-03-07 2008-03-05 28.188 115,479 +1,417 0.00% 3,255,126
2008-03-03 2008-02-28 30.575 114,062 -1,417 0.00% 3,487,411
2008-02-29 2008-02-27 30.010 115,479 -3,540 0.00% 3,465,502
2008-02-28 2008-02-26 29.092 119,019 -4,249 0.00% 3,462,484
2008-02-26 2008-02-22 26.974 123,268 +4,249 0.00% 3,324,971
2008-02-25 2008-02-21 28.668 119,019 +2,832 0.00% 3,412,059
2008-02-22 2008-02-20 29.304 116,187 +708 0.00% 3,404,708
2008-02-21 2008-02-19 29.727 115,479 -1,416 0.00% 3,432,885
2008-02-20 2008-02-18 29.304 116,895 +3,541 0.00% 3,425,455
2008-02-19 2008-02-15 30.363 113,354 +1,416 0.00% 3,441,751
2008-02-18 2008-02-14 31.069 111,938 -4,957 0.00% 3,477,799
2008-02-15 2008-02-13 29.586 116,895 +1,416 0.00% 3,458,471
2008-02-13 2008-02-11 28.527 115,479 +708 0.00% 3,294,265
2008-02-12 2008-02-06 29.092 114,771 +3,541 0.00% 3,338,901
2008-02-04 2008-01-31 33.329 111,230 +708 0.00% 3,707,133
2008-01-31 2008-01-29 33.399 110,522 +708 0.00% 3,691,340
2008-01-29 2008-01-25 35.023 109,814 -4,957 0.00% 3,846,038
2008-01-28 2008-01-24 32.552 114,771 +2,833 0.00% 3,736,004
2008-01-24 2008-01-22 30.928 111,938 -3,541 0.00% 3,461,990
2008-01-23 2008-01-21 33.329 115,479 +1,417 0.00% 3,848,746
2008-01-22 2008-01-18 35.800 114,062 +1,462 0.00% 4,083,411
2008-01-21 2008-01-17 35.588 112,600 -12,038 0.00% 4,007,219
2008-01-18 2008-01-16 36.082 124,638 +1,416 0.00% 4,497,235
2008-01-17 2008-01-15 37.848 123,222 +3,541 0.00% 4,663,664
2008-01-16 2008-01-14 38.554 119,681 +1,416 0.00% 4,614,154
2008-01-15 2008-01-11 39.260 118,265 +2,832 0.00% 4,643,070
2008-01-14 2008-01-10 40.743 115,433 +14,162 0.00% 4,703,054
2008-01-10 2008-01-08 40.813 101,271 -2,124 0.00% 4,133,207
2008-01-09 2008-01-07 40.248 103,395 +2,124 0.00% 4,161,487
2008-01-07 2008-01-03 38.766 101,271 +2,125 0.00% 3,925,831
2008-01-03 2007-12-31 39.048 99,146 +3,540 0.00% 3,871,458
2007-12-28 2007-12-24 39.542 95,606 -3,540 0.00% 3,780,484
2007-12-27 2007-12-20 36.435 99,146 +2,832 0.00% 3,612,427
2007-12-21 2007-12-19 37.495 96,314 -708 0.00% 3,611,255
2007-12-19 2007-12-17 36.859 97,022 +1,416 0.00% 3,576,143
2007-12-06 2007-12-04 41.025 95,606 +708 0.00% 3,922,252
2007-12-03 2007-11-29 40.884 94,898 -1,416 0.00% 3,879,804
2007-11-29 2007-11-27 38.271 96,314 +708 0.00% 3,686,064
2007-11-28 2007-11-26 38.554 95,606 -708 0.00% 3,685,972
2007-11-27 2007-11-23 36.718 96,314 -1,416 0.00% 3,536,445
2007-11-26 2007-11-22 35.094 97,730 +2,124 0.00% 3,429,719
2007-11-21 2007-11-19 38.836 95,606 -2,832 0.00% 3,712,975
2007-11-20 2007-11-16 37.706 98,438 +1,416 0.00% 3,711,746
2007-11-19 2007-11-15 39.330 97,022 +1,416 0.00% 3,815,923
2007-11-16 2007-11-14 41.290 95,606 -858 0.00% 3,947,574
2007-11-14 2007-11-12 39.960 96,464 -198,519 0.00% 3,854,734
2007-11-13 2007-11-09 41.570 294,983 -714 0.01% 12,262,429
2007-11-05 2007-11-01 40.170 295,697 -65,730 0.01% 11,878,234
2007-11-02 2007-10-31 38.701 361,427 +64,301 0.01% 13,987,458
2007-10-31 2007-10-29 40.520 297,126 +714 0.01% 12,039,607
2007-10-29 2007-10-25 37.231 296,412 -714 0.01% 11,035,715
2007-10-24 2007-10-22 33.522 297,126 +1,429 0.01% 9,960,227
2007-10-23 2007-10-18 35.341 295,697 -2,572 0.01% 10,450,363
2007-10-16 2007-10-12 35.271 298,269 -14,289 0.01% 10,520,387
2007-10-15 2007-10-11 32.052 312,558 -715 0.01% 10,018,188
2007-10-12 2007-10-10 31.632 313,273 -714 0.01% 9,909,562
2007-10-04 2007-10-02 30.793 313,987 -7,145 0.01% 9,668,463
2007-09-21 2007-09-19 30.163 321,132 -3,572 0.01% 9,686,211
2007-09-18 2007-09-14 30.093 324,704 -715 0.01% 9,771,229
2007-09-17 2007-09-13 29.463 325,419 -7,144 0.01% 9,587,780
2007-09-14 2007-09-12 28.693 332,563 -7,145 0.01% 9,542,252
2007-09-13 2007-09-11 27.993 339,708 -3,572 0.01% 9,509,525
2007-09-07 2007-09-05 27.741 343,280 -1,429 0.01% 9,523,032
2007-09-04 2007-08-31 26.062 344,709 -1,429 0.01% 8,983,703
2007-08-28 2007-08-24 25.026 346,138 +35,723 0.01% 8,662,433
2007-08-27 2007-08-23 25.698 310,415 -7,145 0.01% 7,976,979
2007-08-24 2007-08-22 24.774 317,560 -1,429 0.01% 7,867,235
2007-08-23 2007-08-21 24.046 318,989 +3,573 0.01% 7,670,469
2007-08-15 2007-08-13 25.670 315,416 +1,429 0.01% 8,096,664
2007-08-08 2007-08-06 25.334 313,987 +7,144 0.01% 7,954,508
2007-08-03 2007-08-01 25.922 306,843 +1,429 0.01% 7,953,903
2007-07-17 2007-07-13 28.343 305,414 -9,188 0.01% 8,656,395
2007-07-16 2007-07-12 28.203 314,602 -1,429 0.01% 8,872,778
2007-07-13 2007-07-11 27.937 316,031 +714 0.01% 8,829,036
2007-07-10 2007-07-06 28.343 315,317 +1,847 0.01% 8,937,077
2007-06-29 2007-06-27 27.601 313,470 -1,429 0.01% 8,652,188
2007-06-26 2007-06-22 29.043 314,899 0.01% 9,145,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top