History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 75,616 | +0 | 0.00% | 610,977 |
| 2025-10-13 | 2025-10-09 | 8.260 | 75,616 | +0 | 0.00% | 624,588 |
| 2025-10-10 | 2025-10-08 | 8.570 | 75,616 | +222 | 0.00% | 648,029 |
| 2025-10-08 | 2025-10-03 | 8.210 | 75,394 | -500 | 0.00% | 618,985 |
| 2025-10-06 | 2025-10-02 | 8.070 | 75,894 | +392 | 0.00% | 612,465 |
| 2025-10-03 | 2025-09-30 | 7.820 | 75,502 | +166 | 0.00% | 590,426 |
| 2025-10-02 | 2025-09-29 | 7.850 | 75,336 | -500 | 0.00% | 591,388 |
| 2025-09-30 | 2025-09-26 | 7.840 | 75,836 | -293 | 0.00% | 594,554 |
| 2025-09-29 | 2025-09-25 | 7.830 | 76,129 | +500 | 0.00% | 596,090 |
| 2025-09-24 | 2025-09-22 | 8.360 | 75,629 | -1,250 | 0.00% | 632,258 |
| 2025-09-23 | 2025-09-19 | 8.300 | 76,879 | +250 | 0.00% | 638,096 |
| 2025-09-22 | 2025-09-18 | 7.950 | 76,629 | -125 | 0.00% | 609,201 |
| 2025-09-19 | 2025-09-17 | 8.250 | 76,754 | -232 | 0.00% | 633,220 |
| 2025-09-18 | 2025-09-16 | 8.210 | 76,986 | -425 | 0.00% | 632,055 |
| 2025-09-17 | 2025-09-15 | 8.230 | 77,411 | +124 | 0.00% | 637,093 |
| 2025-09-16 | 2025-09-12 | 8.570 | 77,287 | +666 | 0.00% | 662,350 |
| 2025-09-12 | 2025-09-10 | 8.390 | 76,621 | +7 | 0.00% | 642,850 |
| 2025-09-11 | 2025-09-09 | 8.340 | 76,614 | -632 | 0.00% | 638,961 |
| 2025-09-10 | 2025-09-08 | 8.500 | 77,246 | +683 | 0.00% | 656,591 |
| 2025-09-09 | 2025-09-05 | 7.240 | 76,563 | -750 | 0.00% | 554,316 |
| 2025-09-08 | 2025-09-04 | 6.800 | 77,313 | +166 | 0.00% | 525,728 |
| 2025-09-04 | 2025-09-02 | 6.870 | 77,147 | -225 | 0.00% | 530,000 |
| 2025-09-02 | 2025-08-29 | 6.620 | 77,372 | +333 | 0.00% | 512,203 |
| 2025-08-28 | 2025-08-26 | 6.690 | 77,039 | -250 | 0.00% | 515,391 |
| 2025-08-27 | 2025-08-25 | 6.800 | 77,289 | +126 | 0.00% | 525,565 |
| 2025-08-26 | 2025-08-22 | 6.470 | 77,163 | +494 | 0.00% | 499,245 |
| 2025-08-25 | 2025-08-21 | 6.440 | 76,669 | +3 | 0.00% | 493,748 |
| 2025-08-19 | 2025-08-15 | 6.530 | 76,666 | -174 | 0.00% | 500,629 |
| 2025-08-15 | 2025-08-13 | 6.590 | 76,840 | -500 | 0.00% | 506,376 |
| 2025-08-12 | 2025-08-08 | 7.090 | 77,340 | +250 | 0.00% | 548,341 |
| 2025-08-11 | 2025-08-07 | 7.140 | 77,090 | +548 | 0.00% | 550,423 |
| 2025-08-08 | 2025-08-06 | 6.480 | 76,542 | -151 | 0.00% | 495,992 |
| 2025-08-07 | 2025-08-05 | 6.470 | 76,693 | +250 | 0.00% | 496,204 |
| 2025-08-06 | 2025-08-04 | 6.560 | 76,443 | -200 | 0.00% | 501,466 |
| 2025-08-05 | 2025-08-01 | 6.510 | 76,643 | -451 | 0.00% | 498,946 |
| 2025-08-01 | 2025-07-30 | 6.500 | 77,094 | -29 | 0.00% | 501,111 |
| 2025-07-31 | 2025-07-29 | 6.540 | 77,123 | +500 | 0.00% | 504,384 |
| 2025-07-30 | 2025-07-28 | 6.340 | 76,623 | -500 | 0.00% | 485,790 |
| 2025-07-29 | 2025-07-25 | 5.980 | 77,123 | -112 | 0.00% | 461,196 |
| 2025-07-28 | 2025-07-24 | 6.090 | 77,235 | +501 | 0.00% | 470,361 |
| 2025-07-25 | 2025-07-23 | 5.770 | 76,734 | +50 | 0.00% | 442,755 |
| 2025-07-23 | 2025-07-21 | 5.630 | 76,684 | -333 | 0.00% | 431,731 |
| 2025-07-21 | 2025-07-17 | 5.510 | 77,017 | +261 | 0.00% | 424,364 |
| 2025-07-18 | 2025-07-16 | 5.420 | 76,756 | +192 | 0.00% | 416,018 |
| 2025-07-16 | 2025-07-14 | 5.600 | 76,564 | -780 | 0.00% | 428,758 |
| 2025-07-15 | 2025-07-11 | 5.550 | 77,344 | +640 | 0.00% | 429,259 |
| 2025-07-14 | 2025-07-10 | 5.690 | 76,704 | -170 | 0.00% | 436,446 |
| 2025-07-11 | 2025-07-09 | 5.470 | 76,874 | -1,000 | 0.00% | 420,501 |
| 2025-07-10 | 2025-07-08 | 5.550 | 77,874 | +750 | 0.00% | 432,201 |
| 2025-07-09 | 2025-07-07 | 5.570 | 77,124 | +250 | 0.00% | 429,581 |
| 2025-07-08 | 2025-07-04 | 5.500 | 76,874 | +1 | 0.00% | 422,807 |
| 2025-07-07 | 2025-07-03 | 5.730 | 76,873 | -250 | 0.00% | 440,482 |
| 2025-07-04 | 2025-07-02 | 6.260 | 77,123 | +155 | 0.00% | 482,790 |
| 2025-07-03 | 2025-06-30 | 5.700 | 76,968 | -250 | 0.00% | 438,718 |
| 2025-07-02 | 2025-06-27 | 5.710 | 77,218 | +200 | 0.00% | 440,915 |
| 2025-06-27 | 2025-06-25 | 5.750 | 77,018 | -250 | 0.00% | 442,854 |
| 2025-06-26 | 2025-06-24 | 5.300 | 77,268 | +750 | 0.00% | 409,520 |
| 2025-06-19 | 2025-06-17 | 5.200 | 76,518 | -432 | 0.00% | 397,894 |
| 2025-06-18 | 2025-06-16 | 5.320 | 76,950 | -12 | 0.00% | 409,374 |
| 2025-06-16 | 2025-06-12 | 5.060 | 76,962 | +443 | 0.00% | 389,428 |
| 2025-06-13 | 2025-06-11 | 5.140 | 76,519 | -739 | 0.00% | 393,308 |
| 2025-06-12 | 2025-06-10 | 4.890 | 77,258 | +778 | 0.00% | 377,792 |
| 2025-06-11 | 2025-06-09 | 4.740 | 76,480 | -403 | 0.00% | 362,515 |
| 2025-06-10 | 2025-06-06 | 4.650 | 76,883 | -228 | 0.00% | 357,506 |
| 2025-06-09 | 2025-06-05 | 4.590 | 77,111 | +125 | 0.00% | 353,939 |
| 2025-06-06 | 2025-06-04 | 4.540 | 76,986 | -250 | 0.00% | 349,516 |
| 2025-06-05 | 2025-06-03 | 4.730 | 77,236 | +169 | 0.00% | 365,326 |
| 2025-06-04 | 2025-06-02 | 4.480 | 77,067 | +250 | 0.00% | 345,260 |
| 2025-06-02 | 2025-05-29 | 4.610 | 76,817 | +250 | 0.00% | 354,126 |
| 2025-05-30 | 2025-05-28 | 4.550 | 76,567 | -80 | 0.00% | 348,380 |
| 2025-05-29 | 2025-05-27 | 4.560 | 76,647 | -14 | 0.00% | 349,510 |
| 2025-05-28 | 2025-05-26 | 4.600 | 76,661 | -167 | 0.00% | 352,641 |
| 2025-05-23 | 2025-05-21 | 4.510 | 76,828 | -500 | 0.00% | 346,494 |
| 2025-05-22 | 2025-05-20 | 4.560 | 77,328 | +154 | 0.00% | 352,616 |
| 2025-05-21 | 2025-05-19 | 4.500 | 77,174 | +500 | 0.00% | 347,283 |
| 2025-05-16 | 2025-05-14 | 5.040 | 76,674 | -478 | 0.00% | 386,437 |
| 2025-05-13 | 2025-05-09 | 4.810 | 77,152 | -250 | 0.00% | 371,101 |
| 2025-05-09 | 2025-05-07 | 4.900 | 77,402 | +300 | 0.00% | 379,270 |
| 2025-05-07 | 2025-05-02 | 4.820 | 77,102 | +645 | 0.00% | 371,632 |
| 2025-04-29 | 2025-04-25 | 4.800 | 76,457 | -334 | 0.00% | 366,994 |
| 2025-04-25 | 2025-04-23 | 4.670 | 76,791 | -48 | 0.00% | 358,614 |
| 2025-04-17 | 2025-04-15 | 4.520 | 76,839 | +152 | 0.00% | 347,312 |
| 2025-04-15 | 2025-04-11 | 4.480 | 76,687 | -750 | 0.00% | 343,558 |
| 2025-04-09 | 2025-04-07 | 4.260 | 77,437 | +20 | 0.00% | 329,882 |
| 2025-04-07 | 2025-04-02 | 4.960 | 77,417 | -1,000 | 0.00% | 383,988 |
| 2025-04-03 | 2025-04-01 | 4.990 | 78,417 | +1,000 | 0.00% | 391,301 |
| 2025-04-01 | 2025-03-28 | 5.160 | 77,417 | +500 | 0.00% | 399,472 |
| 2025-03-28 | 2025-03-26 | 5.350 | 76,917 | -500 | 0.00% | 411,506 |
| 2025-03-21 | 2025-03-19 | 5.900 | 77,417 | +250 | 0.00% | 456,760 |
| 2025-03-20 | 2025-03-18 | 5.900 | 77,167 | +500 | 0.00% | 455,285 |
| 2025-03-19 | 2025-03-17 | 5.480 | 76,667 | -175 | 0.00% | 420,135 |
| 2025-03-18 | 2025-03-14 | 5.320 | 76,842 | +89 | 0.00% | 408,799 |
| 2025-03-14 | 2025-03-12 | 5.180 | 76,753 | -250 | 0.00% | 397,581 |
| 2025-03-13 | 2025-03-11 | 5.360 | 77,003 | +250 | 0.00% | 412,736 |
| 2025-03-11 | 2025-03-07 | 5.300 | 76,753 | +250 | 0.00% | 406,791 |
| 2025-03-10 | 2025-03-06 | 5.430 | 76,503 | -750 | 0.00% | 415,411 |
| 2025-03-06 | 2025-03-04 | 5.360 | 77,253 | +317 | 0.00% | 414,076 |
| 2025-03-05 | 2025-03-03 | 5.360 | 76,936 | -84 | 0.00% | 412,377 |
| 2025-03-04 | 2025-02-28 | 4.820 | 77,020 | -231 | 0.00% | 371,236 |
| 2025-03-03 | 2025-02-27 | 4.780 | 77,251 | +50 | 0.00% | 369,260 |
| 2025-02-27 | 2025-02-25 | 4.490 | 77,201 | +250 | 0.00% | 346,632 |
| 2025-02-26 | 2025-02-24 | 4.730 | 76,951 | +500 | 0.00% | 363,978 |
| 2025-02-25 | 2025-02-21 | 4.430 | 76,451 | -500 | 0.00% | 338,678 |
| 2025-02-24 | 2025-02-20 | 4.160 | 76,951 | +132 | 0.00% | 320,116 |
| 2025-02-21 | 2025-02-19 | 4.320 | 76,819 | +83 | 0.00% | 331,858 |
| 2025-02-19 | 2025-02-17 | 4.260 | 76,736 | -250 | 0.00% | 326,895 |
| 2025-02-18 | 2025-02-14 | 4.290 | 76,986 | +500 | 0.00% | 330,270 |
| 2025-02-17 | 2025-02-13 | 4.150 | 76,486 | -834 | 0.00% | 317,417 |
| 2025-02-13 | 2025-02-11 | 4.080 | 77,320 | +85 | 0.00% | 315,466 |
| 2025-02-11 | 2025-02-07 | 4.290 | 77,235 | -750 | 0.00% | 331,338 |
| 2025-02-10 | 2025-02-06 | 4.100 | 77,985 | -834 | 0.00% | 319,738 |
| 2025-02-06 | 2025-02-04 | 4.180 | 78,819 | +1,766 | 0.00% | 329,463 |
| 2025-02-05 | 2025-02-03 | 4.130 | 77,053 | +277 | 0.00% | 318,229 |
| 2025-02-04 | 2025-01-28 | 4.170 | 76,776 | -875 | 0.00% | 320,156 |
| 2025-02-03 | 2025-01-24 | 4.170 | 77,651 | +93 | 0.00% | 323,805 |
| 2025-01-27 | 2025-01-23 | 4.060 | 77,558 | +500 | 0.00% | 314,885 |
| 2025-01-24 | 2025-01-22 | 4.040 | 77,058 | +20,000 | 0.00% | 311,314 |
| 2025-01-22 | 2025-01-20 | 4.250 | 57,058 | +20,000 | 0.00% | 242,496 |
| 2025-01-21 | 2025-01-17 | 4.400 | 37,058 | +19,500 | 0.00% | 163,055 |
| 2025-01-20 | 2025-01-16 | 4.370 | 17,558 | +833 | 0.00% | 76,728 |
| 2025-01-17 | 2025-01-15 | 4.300 | 16,725 | -1,000 | 0.00% | 71,918 |
| 2025-01-16 | 2025-01-14 | 4.180 | 17,725 | +666 | 0.00% | 74,090 |
| 2025-01-15 | 2025-01-13 | 4.210 | 17,059 | -230 | 0.00% | 71,818 |
| 2025-01-14 | 2025-01-10 | 4.440 | 17,289 | +500 | 0.00% | 76,763 |
| 2025-01-10 | 2025-01-08 | 4.780 | 16,789 | -498 | 0.00% | 80,251 |
| 2025-01-09 | 2025-01-07 | 4.910 | 17,287 | +500 | 0.00% | 84,879 |
| 2025-01-08 | 2025-01-06 | 4.930 | 16,787 | -750 | 0.00% | 82,760 |
| 2025-01-07 | 2025-01-03 | 4.950 | 17,537 | -1,250 | 0.00% | 86,808 |
| 2025-01-03 | 2024-12-31 | 5.160 | 18,787 | +260 | 0.00% | 96,941 |
| 2024-12-30 | 2024-12-24 | 5.380 | 18,527 | -417 | 0.00% | 99,675 |
| 2024-12-27 | 2024-12-20 | 5.200 | 18,944 | -500 | 0.00% | 98,509 |
| 2024-12-23 | 2024-12-19 | 5.180 | 19,444 | +364 | 0.00% | 100,720 |
| 2024-12-20 | 2024-12-18 | 5.270 | 19,080 | +9,188 | 0.00% | 100,552 |
| 2024-12-18 | 2024-12-16 | 5.720 | 9,892 | +2,500 | 0.00% | 56,582 |
| 2024-12-12 | 2024-12-10 | 6.700 | 7,392 | +733 | 0.00% | 49,526 |
| 2024-12-11 | 2024-12-09 | 6.670 | 6,659 | -755 | 0.00% | 44,416 |
| 2024-12-10 | 2024-12-06 | 6.480 | 7,414 | -350 | 0.00% | 48,043 |
| 2024-12-05 | 2024-12-03 | 6.560 | 7,764 | +347 | 0.00% | 50,932 |
| 2024-11-29 | 2024-11-27 | 6.890 | 7,417 | -2,000 | 0.00% | 51,103 |
| 2024-11-28 | 2024-11-26 | 6.720 | 9,417 | +2,000 | 0.00% | 63,282 |
| 2024-11-27 | 2024-11-25 | 6.650 | 7,417 | +608 | 0.00% | 49,323 |
| 2024-11-20 | 2024-11-18 | 7.110 | 6,809 | +169 | 0.00% | 48,412 |
| 2024-11-19 | 2024-11-15 | 7.220 | 6,640 | -500 | 0.00% | 47,941 |
| 2024-11-14 | 2024-11-12 | 7.660 | 7,140 | +545 | 0.00% | 54,692 |
| 2024-11-12 | 2024-11-08 | 7.960 | 6,595 | +158 | 0.00% | 52,496 |
| 2024-11-07 | 2024-11-05 | 8.150 | 6,437 | -45 | 0.00% | 52,462 |
| 2024-11-06 | 2024-11-04 | 7.880 | 6,482 | -1,250 | 0.00% | 51,078 |
| 2024-11-05 | 2024-11-01 | 7.880 | 7,732 | -10,000 | 0.00% | 60,928 |
| 2024-11-04 | 2024-10-31 | 7.820 | 17,732 | +500 | 0.00% | 138,664 |
| 2024-11-01 | 2024-10-30 | 8.060 | 17,232 | +329 | 0.00% | 138,890 |
| 2024-10-31 | 2024-10-29 | 8.190 | 16,903 | +250 | 0.00% | 138,436 |
| 2024-10-22 | 2024-10-18 | 8.190 | 16,653 | -250 | 0.00% | 136,388 |
| 2024-10-21 | 2024-10-17 | 7.930 | 16,903 | -1,423 | 0.00% | 134,041 |
| 2024-10-18 | 2024-10-16 | 8.200 | 18,326 | +988 | 0.00% | 150,273 |
| 2024-10-16 | 2024-10-14 | 8.420 | 17,338 | +751 | 0.00% | 145,986 |
| 2024-10-15 | 2024-10-10 | 8.510 | 16,587 | -1,825 | 0.00% | 141,155 |
| 2024-10-14 | 2024-10-09 | 8.520 | 18,412 | +625 | 0.00% | 156,870 |
| 2024-10-10 | 2024-10-08 | 8.680 | 17,787 | +500 | 0.00% | 154,391 |
| 2024-10-09 | 2024-10-07 | 9.660 | 17,287 | +470 | 0.00% | 166,992 |
| 2024-10-08 | 2024-10-04 | 9.340 | 16,817 | +158 | 0.00% | 157,071 |
| 2024-10-04 | 2024-10-02 | 10.600 | 16,659 | +10,071 | 0.00% | 176,585 |
| 2024-10-03 | 2024-09-30 | 9.650 | 6,588 | -556 | 0.00% | 63,574 |
| 2024-10-02 | 2024-09-27 | 9.960 | 7,144 | -54 | 0.00% | 71,154 |
| 2024-09-27 | 2024-09-25 | 8.190 | 7,198 | -233 | 0.00% | 58,952 |
| 2024-09-24 | 2024-09-20 | 7.710 | 7,431 | -4,500 | 0.00% | 57,293 |
| 2024-09-23 | 2024-09-19 | 7.220 | 11,931 | +252 | 0.00% | 86,142 |
| 2024-09-20 | 2024-09-17 | 7.120 | 11,679 | -500 | 0.00% | 83,154 |
| 2024-09-17 | 2024-09-13 | 6.430 | 12,179 | +250 | 0.00% | 78,311 |
| 2024-09-16 | 2024-09-12 | 6.340 | 11,929 | -500 | 0.00% | 75,630 |
| 2024-09-13 | 2024-09-11 | 6.280 | 12,429 | +500 | 0.00% | 78,054 |
| 2024-09-11 | 2024-09-09 | 6.720 | 11,929 | -632 | 0.00% | 80,163 |
| 2024-09-09 | 2024-09-04 | 6.610 | 12,561 | -500 | 0.00% | 83,028 |
| 2024-09-04 | 2024-09-02 | 6.830 | 13,061 | +5,900 | 0.00% | 89,207 |
| 2024-09-03 | 2024-08-30 | 7.850 | 7,161 | +250 | 0.00% | 56,214 |
| 2024-08-30 | 2024-08-28 | 7.630 | 6,911 | -462 | 0.00% | 52,731 |
| 2024-08-28 | 2024-08-26 | 7.580 | 7,373 | +688 | 0.00% | 55,887 |
| 2024-08-21 | 2024-08-19 | 7.430 | 6,685 | -1,000 | 0.00% | 49,670 |
| 2024-08-14 | 2024-08-12 | 7.240 | 7,685 | +774 | 0.00% | 55,639 |
| 2024-08-07 | 2024-08-05 | 7.490 | 6,911 | -250 | 0.00% | 51,763 |
| 2024-08-02 | 2024-07-31 | 7.290 | 7,161 | -1,000 | 0.00% | 52,204 |
| 2024-08-01 | 2024-07-30 | 7.010 | 8,161 | +735 | 0.00% | 57,209 |
| 2024-07-31 | 2024-07-29 | 7.310 | 7,426 | +619 | 0.00% | 54,284 |
| 2024-07-29 | 2024-07-25 | 7.290 | 6,807 | -869 | 0.00% | 49,623 |
| 2024-07-25 | 2024-07-23 | 7.430 | 7,676 | +305 | 0.00% | 57,033 |
| 2024-07-18 | 2024-07-16 | 7.610 | 7,371 | +150 | 0.00% | 56,093 |
| 2024-07-17 | 2024-07-15 | 7.730 | 7,221 | +404 | 0.00% | 55,818 |
| 2024-07-16 | 2024-07-12 | 7.970 | 6,817 | -2,205 | 0.00% | 54,331 |
| 2024-07-15 | 2024-07-11 | 7.660 | 9,022 | -500 | 0.00% | 69,109 |
| 2024-07-12 | 2024-07-10 | 7.260 | 9,522 | +750 | 0.00% | 69,130 |
| 2024-07-11 | 2024-07-09 | 7.300 | 8,772 | +100 | 0.00% | 64,036 |
| 2024-07-08 | 2024-07-04 | 7.570 | 8,672 | +150 | 0.00% | 65,647 |
| 2024-07-03 | 2024-06-28 | 7.310 | 8,522 | -250 | 0.00% | 62,296 |
| 2024-06-26 | 2024-06-24 | 7.260 | 8,772 | +3 | 0.00% | 63,685 |
| 2024-06-24 | 2024-06-20 | 7.500 | 8,769 | +119 | 0.00% | 65,768 |
| 2024-06-21 | 2024-06-19 | 7.770 | 8,650 | -656 | 0.00% | 67,210 |
| 2024-06-18 | 2024-06-14 | 7.730 | 9,306 | +33 | 0.00% | 71,935 |
| 2024-06-12 | 2024-06-07 | 8.340 | 9,273 | +798 | 0.00% | 77,337 |
| 2024-06-07 | 2024-06-05 | 8.370 | 8,475 | +250 | 0.00% | 70,936 |
| 2024-06-05 | 2024-06-03 | 8.450 | 8,225 | +500 | 0.00% | 69,501 |
| 2024-05-31 | 2024-05-29 | 8.850 | 7,725 | +601 | 0.00% | 68,366 |
| 2024-05-30 | 2024-05-28 | 8.990 | 7,124 | +375 | 0.00% | 64,045 |
| 2024-05-27 | 2024-05-23 | 9.450 | 6,749 | +250 | 0.00% | 63,778 |
| 2024-05-22 | 2024-05-20 | 10.120 | 6,499 | +5 | 0.00% | 65,770 |
| 2024-05-21 | 2024-05-17 | 9.770 | 6,494 | -200 | 0.00% | 63,446 |
| 2024-05-20 | 2024-05-16 | 9.450 | 6,694 | -250 | 0.00% | 63,258 |
| 2024-05-17 | 2024-05-14 | 9.120 | 6,944 | -418 | 0.00% | 63,329 |
| 2024-05-16 | 2024-05-13 | 9.350 | 7,362 | +882 | 0.00% | 68,835 |
| 2024-05-14 | 2024-05-10 | 9.290 | 6,480 | -659 | 0.00% | 60,199 |
| 2024-05-10 | 2024-05-08 | 8.580 | 7,139 | +327 | 0.00% | 61,253 |
| 2024-05-09 | 2024-05-07 | 8.910 | 6,812 | +350 | 0.00% | 60,695 |
| 2024-05-07 | 2024-05-03 | 9.020 | 6,462 | -500 | 0.00% | 58,287 |
| 2024-05-03 | 2024-04-30 | 8.380 | 6,962 | +500 | 0.00% | 58,342 |
| 2024-05-02 | 2024-04-29 | 8.420 | 6,462 | -500 | 0.00% | 54,410 |
| 2024-04-30 | 2024-04-26 | 8.140 | 6,962 | +333 | 0.00% | 56,671 |
| 2024-04-29 | 2024-04-25 | 7.910 | 6,629 | -152 | 0.00% | 52,435 |
| 2024-04-26 | 2024-04-24 | 7.960 | 6,781 | -1,750 | 0.00% | 53,977 |
| 2024-04-24 | 2024-04-22 | 7.550 | 8,531 | +471 | 0.00% | 64,409 |
| 2024-04-23 | 2024-04-19 | 7.450 | 8,060 | +813 | 0.00% | 60,047 |
| 2024-04-12 | 2024-04-10 | 8.830 | 7,247 | -1,717 | 0.00% | 63,991 |
| 2024-04-11 | 2024-04-09 | 8.880 | 8,964 | +266 | 0.00% | 79,600 |
| 2024-04-10 | 2024-04-08 | 8.610 | 8,698 | +250 | 0.00% | 74,890 |
| 2024-04-09 | 2024-04-05 | 8.500 | 8,448 | -1,500 | 0.00% | 71,808 |
| 2024-04-08 | 2024-04-03 | 8.430 | 9,948 | +500 | 0.00% | 83,862 |
| 2024-04-05 | 2024-04-02 | 8.500 | 9,448 | -700 | 0.00% | 80,308 |
| 2024-04-03 | 2024-03-28 | 8.260 | 10,148 | +750 | 0.00% | 83,822 |
| 2024-03-27 | 2024-03-25 | 8.570 | 9,398 | +250 | 0.00% | 80,541 |
| 2024-03-26 | 2024-03-22 | 8.530 | 9,148 | +108 | 0.00% | 78,032 |
| 2024-03-25 | 2024-03-21 | 9.040 | 9,040 | +526 | 0.00% | 81,722 |
| 2024-03-21 | 2024-03-19 | 9.394 | 8,514 | -768 | 0.00% | 79,984 |
| 2024-03-20 | 2024-03-18 | 9.517 | 9,282 | +202 | 0.00% | 88,338 |
| 2024-03-19 | 2024-03-15 | 9.568 | 9,080 | +590 | 0.00% | 86,880 |
| 2024-03-18 | 2024-03-14 | 9.742 | 8,490 | -245 | 0.00% | 82,710 |
| 2024-03-15 | 2024-03-13 | 9.752 | 8,735 | +245 | 0.00% | 85,186 |
| 2024-03-14 | 2024-03-12 | 10.141 | 8,490 | -489 | 0.00% | 86,094 |
| 2024-03-13 | 2024-03-11 | 9.548 | 8,979 | +489 | 0.00% | 85,730 |
| 2024-03-12 | 2024-03-08 | 9.129 | 8,490 | -378 | 0.00% | 77,502 |
| 2024-03-11 | 2024-03-07 | 8.812 | 8,868 | -82 | 0.00% | 78,143 |
| 2024-03-08 | 2024-03-06 | 8.832 | 8,950 | -236 | 0.00% | 79,048 |
| 2024-03-06 | 2024-03-04 | 8.965 | 9,186 | +489 | 0.00% | 82,353 |
| 2024-03-05 | 2024-03-01 | 9.405 | 8,697 | +96 | 0.00% | 81,792 |
| 2024-02-29 | 2024-02-27 | 10.018 | 8,601 | +245 | 0.00% | 86,165 |
| 2024-02-28 | 2024-02-26 | 9.773 | 8,356 | -147 | 0.00% | 81,661 |
| 2024-02-27 | 2024-02-23 | 9.957 | 8,503 | +100 | 0.00% | 84,662 |
| 2024-02-23 | 2024-02-21 | 10.008 | 8,403 | -17 | 0.00% | 84,096 |
| 2024-02-22 | 2024-02-20 | 9.568 | 8,420 | -43 | 0.00% | 80,565 |
| 2024-02-21 | 2024-02-19 | 9.599 | 8,463 | +20 | 0.00% | 81,235 |
| 2024-02-20 | 2024-02-16 | 9.834 | 8,443 | +156 | 0.00% | 83,029 |
| 2024-02-16 | 2024-02-14 | 9.589 | 8,287 | -244 | 0.00% | 79,461 |
| 2024-02-08 | 2024-02-06 | 9.834 | 8,531 | -636 | 0.00% | 83,894 |
| 2024-02-07 | 2024-02-05 | 9.589 | 9,167 | +778 | 0.00% | 87,899 |
| 2024-01-31 | 2024-01-29 | 10.631 | 8,389 | -979 | 0.00% | 89,187 |
| 2024-01-30 | 2024-01-26 | 10.570 | 9,368 | +734 | 0.00% | 99,020 |
| 2024-01-29 | 2024-01-25 | 10.734 | 8,634 | +135 | 0.00% | 92,674 |
| 2024-01-23 | 2024-01-19 | 10.672 | 8,499 | -8,804 | 0.00% | 90,704 |
| 2024-01-22 | 2024-01-18 | 10.693 | 17,303 | -245 | 0.00% | 185,016 |
| 2024-01-16 | 2024-01-12 | 11.347 | 17,548 | -107 | 0.00% | 199,116 |
| 2024-01-12 | 2024-01-10 | 11.224 | 17,655 | +244 | 0.00% | 198,165 |
| 2024-01-11 | 2024-01-09 | 11.061 | 17,411 | +96 | 0.00% | 192,578 |
| 2024-01-09 | 2024-01-05 | 11.326 | 17,315 | -369 | 0.00% | 196,118 |
| 2024-01-08 | 2024-01-04 | 11.490 | 17,684 | -159 | 0.00% | 203,190 |
| 2024-01-05 | 2024-01-03 | 11.674 | 17,843 | +389 | 0.00% | 208,300 |
| 2024-01-03 | 2023-12-29 | 12.390 | 17,454 | -298 | 0.00% | 216,249 |
| 2023-12-29 | 2023-12-27 | 12.267 | 17,752 | +489 | 0.00% | 217,763 |
| 2023-12-28 | 2023-12-22 | 12.042 | 17,263 | -489 | 0.00% | 207,882 |
| 2023-12-27 | 2023-12-21 | 12.165 | 17,752 | -29 | 0.00% | 215,948 |
| 2023-12-22 | 2023-12-20 | 11.940 | 17,781 | -74 | 0.00% | 212,302 |
| 2023-12-21 | 2023-12-19 | 11.919 | 17,855 | +300 | 0.00% | 212,821 |
| 2023-12-20 | 2023-12-18 | 11.919 | 17,555 | +502 | 0.00% | 209,245 |
| 2023-12-19 | 2023-12-15 | 12.144 | 17,053 | -319 | 0.00% | 207,097 |
| 2023-12-18 | 2023-12-14 | 11.776 | 17,372 | +111 | 0.00% | 204,578 |
| 2023-12-15 | 2023-12-13 | 11.388 | 17,261 | -734 | 0.00% | 196,565 |
| 2023-12-13 | 2023-12-11 | 11.326 | 17,995 | +699 | 0.00% | 203,820 |
| 2023-12-12 | 2023-12-08 | 11.265 | 17,296 | -245 | 0.00% | 194,842 |
| 2023-12-11 | 2023-12-07 | 11.245 | 17,541 | +221 | 0.00% | 197,244 |
| 2023-12-08 | 2023-12-06 | 11.286 | 17,320 | -738 | 0.00% | 195,467 |
| 2023-12-07 | 2023-12-05 | 10.836 | 18,058 | +36 | 0.00% | 195,673 |
| 2023-12-06 | 2023-12-04 | 11.102 | 18,022 | +875 | 0.00% | 200,073 |
| 2023-12-05 | 2023-12-01 | 11.347 | 17,147 | -630 | 0.00% | 194,566 |
| 2023-12-04 | 2023-11-30 | 11.879 | 17,777 | +102 | 0.00% | 211,164 |
| 2023-12-01 | 2023-11-29 | 11.981 | 17,675 | -200 | 0.00% | 211,759 |
| 2023-11-30 | 2023-11-28 | 12.492 | 17,875 | -396 | 0.00% | 223,292 |
| 2023-11-29 | 2023-11-27 | 12.615 | 18,271 | +1,083 | 0.00% | 230,480 |
| 2023-11-28 | 2023-11-24 | 13.473 | 17,188 | -840 | 0.00% | 231,578 |
| 2023-11-27 | 2023-11-23 | 13.616 | 18,028 | +943 | 0.00% | 245,475 |
| 2023-11-23 | 2023-11-21 | 18.227 | 17,085 | +3,333 | 0.00% | 311,405 |
| 2023-11-22 | 2023-11-20 | 17.995 | 13,752 | +123 | 0.00% | 247,462 |
| 2023-11-21 | 2023-11-17 | 17.716 | 13,629 | +286 | 0.00% | 241,451 |
| 2023-11-17 | 2023-11-15 | 18.111 | 13,343 | -713 | 0.00% | 241,651 |
| 2023-11-16 | 2023-11-14 | 17.252 | 14,056 | -4 | 0.00% | 242,489 |
| 2023-11-15 | 2023-11-13 | 17.205 | 14,060 | +603 | 0.00% | 241,905 |
| 2023-11-10 | 2023-11-08 | 17.344 | 13,457 | -862 | 0.00% | 233,405 |
| 2023-11-09 | 2023-11-07 | 17.321 | 14,319 | +199 | 0.00% | 248,023 |
| 2023-11-07 | 2023-11-03 | 17.948 | 14,120 | +649 | 0.00% | 253,428 |
| 2023-11-06 | 2023-11-02 | 17.275 | 13,471 | -431 | 0.00% | 232,709 |
| 2023-11-03 | 2023-11-01 | 17.112 | 13,902 | -189 | 0.00% | 237,895 |
| 2023-11-02 | 2023-10-31 | 16.648 | 14,091 | +87 | 0.00% | 234,586 |
| 2023-11-01 | 2023-10-30 | 16.764 | 14,004 | +565 | 0.00% | 234,763 |
| 2023-10-31 | 2023-10-27 | 16.787 | 13,439 | -861 | 0.00% | 225,604 |
| 2023-10-30 | 2023-10-26 | 16.439 | 14,300 | +361 | 0.00% | 235,077 |
| 2023-10-27 | 2023-10-25 | 16.509 | 13,939 | +386 | 0.00% | 230,114 |
| 2023-10-26 | 2023-10-24 | 16.694 | 13,553 | +3 | 0.00% | 226,259 |
| 2023-10-20 | 2023-10-18 | 17.136 | 13,550 | -573 | 0.00% | 232,186 |
| 2023-10-19 | 2023-10-17 | 17.136 | 14,123 | -94 | 0.00% | 242,005 |
| 2023-10-18 | 2023-10-16 | 16.764 | 14,217 | +86 | 0.00% | 238,334 |
| 2023-10-17 | 2023-10-13 | 16.741 | 14,131 | +427 | 0.00% | 236,564 |
| 2023-10-16 | 2023-10-12 | 17.391 | 13,704 | -431 | 0.00% | 238,325 |
| 2023-10-13 | 2023-10-11 | 17.507 | 14,135 | +774 | 0.00% | 247,462 |
| 2023-10-12 | 2023-10-10 | 17.530 | 13,361 | -43 | 0.00% | 234,222 |
| 2023-10-06 | 2023-10-04 | 17.228 | 13,404 | -86 | 0.00% | 230,930 |
| 2023-10-05 | 2023-10-03 | 16.764 | 13,490 | -158 | 0.00% | 226,147 |
| 2023-10-04 | 2023-09-29 | 17.693 | 13,648 | -216 | 0.00% | 241,471 |
| 2023-09-28 | 2023-09-26 | 16.718 | 13,864 | +287 | 0.00% | 231,773 |
| 2023-09-26 | 2023-09-22 | 17.762 | 13,577 | +74 | 0.00% | 241,161 |
| 2023-09-22 | 2023-09-20 | 17.855 | 13,503 | -1,503 | 0.00% | 241,100 |
| 2023-09-21 | 2023-09-19 | 17.879 | 15,006 | +809 | 0.00% | 268,285 |
| 2023-09-20 | 2023-09-18 | 18.018 | 14,197 | +215 | 0.00% | 255,799 |
| 2023-09-14 | 2023-09-12 | 18.296 | 13,982 | +477 | 0.00% | 255,821 |
| 2023-09-13 | 2023-09-11 | 18.366 | 13,505 | +156 | 0.00% | 248,035 |
| 2023-09-12 | 2023-09-07 | 19.550 | 13,349 | -87 | 0.00% | 260,977 |
| 2023-09-04 | 2023-08-30 | 19.782 | 13,436 | -646 | 0.00% | 265,797 |
| 2023-08-31 | 2023-08-29 | 19.179 | 14,082 | -1,276 | 0.00% | 270,076 |
| 2023-08-30 | 2023-08-28 | 18.413 | 15,358 | +775 | 0.00% | 282,780 |
| 2023-08-29 | 2023-08-25 | 18.947 | 14,583 | -95 | 0.00% | 276,298 |
| 2023-08-28 | 2023-08-24 | 20.108 | 14,678 | -215 | 0.00% | 295,139 |
| 2023-08-25 | 2023-08-23 | 19.457 | 14,893 | -129 | 0.00% | 289,779 |
| 2023-08-23 | 2023-08-21 | 19.550 | 15,022 | +215 | 0.00% | 293,685 |
| 2023-08-21 | 2023-08-17 | 19.806 | 14,807 | -243 | 0.00% | 293,263 |
| 2023-08-18 | 2023-08-16 | 19.991 | 15,050 | -98 | 0.00% | 300,871 |
| 2023-08-17 | 2023-08-15 | 19.922 | 15,148 | -465 | 0.00% | 301,775 |
| 2023-08-15 | 2023-08-11 | 20.502 | 15,613 | +129 | 0.00% | 320,102 |
| 2023-08-11 | 2023-08-09 | 20.456 | 15,484 | -131 | 0.00% | 316,738 |
| 2023-08-10 | 2023-08-08 | 20.200 | 15,615 | -86 | 0.00% | 315,430 |
| 2023-08-09 | 2023-08-07 | 20.734 | 15,701 | +839 | 0.00% | 325,552 |
| 2023-08-08 | 2023-08-04 | 20.734 | 14,862 | +228 | 0.00% | 308,155 |
| 2023-08-04 | 2023-08-02 | 21.431 | 14,634 | -861 | 0.00% | 313,622 |
| 2023-08-02 | 2023-07-31 | 22.267 | 15,495 | +1,233 | 0.00% | 345,026 |
| 2023-08-01 | 2023-07-28 | 22.453 | 14,262 | +107 | 0.00% | 320,220 |
| 2023-07-31 | 2023-07-27 | 22.569 | 14,155 | -517 | 0.00% | 319,461 |
| 2023-07-27 | 2023-07-25 | 22.058 | 14,672 | -129 | 0.00% | 323,634 |
| 2023-07-25 | 2023-07-21 | 21.338 | 14,801 | +31 | 0.00% | 315,826 |
| 2023-07-24 | 2023-07-20 | 21.199 | 14,770 | +355 | 0.00% | 313,107 |
| 2023-07-21 | 2023-07-19 | 20.851 | 14,415 | -254 | 0.00% | 300,561 |
| 2023-07-20 | 2023-07-18 | 21.268 | 14,669 | -524 | 0.00% | 311,987 |
| 2023-07-19 | 2023-07-14 | 21.849 | 15,193 | +786 | 0.00% | 331,951 |
| 2023-07-18 | 2023-07-13 | 21.895 | 14,407 | +14 | 0.00% | 315,447 |
| 2023-07-14 | 2023-07-12 | 21.385 | 14,393 | -311 | 0.00% | 307,788 |
| 2023-07-13 | 2023-07-11 | 21.477 | 14,704 | -12 | 0.00% | 315,805 |
| 2023-07-12 | 2023-07-10 | 21.292 | 14,716 | +320 | 0.00% | 313,329 |
| 2023-07-11 | 2023-07-07 | 21.501 | 14,396 | -558 | 0.00% | 309,524 |
| 2023-07-10 | 2023-07-06 | 21.872 | 14,954 | +775 | 0.00% | 327,077 |
| 2023-07-07 | 2023-07-05 | 22.290 | 14,179 | -418 | 0.00% | 316,052 |
| 2023-07-06 | 2023-07-04 | 22.569 | 14,597 | +81 | 0.00% | 329,436 |
| 2023-07-05 | 2023-07-03 | 22.638 | 14,516 | -241 | 0.00% | 328,619 |
| 2023-07-03 | 2023-06-29 | 22.290 | 14,757 | +433 | 0.00% | 328,935 |
| 2023-06-30 | 2023-06-28 | 22.615 | 14,324 | -47 | 0.00% | 323,940 |
| 2023-06-29 | 2023-06-27 | 22.847 | 14,371 | +947 | 0.00% | 328,340 |
| 2023-06-27 | 2023-06-23 | 22.662 | 13,424 | -172 | 0.00% | 304,210 |
| 2023-06-21 | 2023-06-19 | 23.567 | 13,596 | -258 | 0.00% | 320,419 |
| 2023-06-20 | 2023-06-16 | 24.032 | 13,854 | +17 | 0.00% | 332,933 |
| 2023-06-19 | 2023-06-15 | 23.509 | 13,837 | +215 | 0.00% | 325,296 |
| 2023-06-09 | 2023-06-07 | 22.917 | 13,622 | -861 | 0.00% | 312,176 |
| 2023-06-08 | 2023-06-06 | 22.963 | 14,483 | -215 | 0.00% | 332,580 |
| 2023-06-07 | 2023-06-05 | 22.731 | 14,698 | -130 | 0.00% | 334,104 |
| 2023-06-06 | 2023-06-02 | 22.360 | 14,828 | +455 | 0.00% | 331,551 |
| 2023-06-01 | 2023-05-30 | 22.174 | 14,373 | +22 | 0.00% | 318,707 |
| 2023-05-25 | 2023-05-23 | 22.290 | 14,351 | -16,366 | 0.00% | 319,886 |
| 2023-05-24 | 2023-05-22 | 22.592 | 30,717 | -279 | 0.00% | 693,957 |
| 2023-05-23 | 2023-05-19 | 22.429 | 30,996 | +430 | 0.00% | 695,223 |
| 2023-05-19 | 2023-05-17 | 22.546 | 30,566 | +4,307 | 0.00% | 689,127 |
| 2023-05-18 | 2023-05-16 | 23.335 | 26,259 | -208 | 0.00% | 612,753 |
| 2023-05-17 | 2023-05-15 | 23.451 | 26,467 | -423 | 0.00% | 620,679 |
| 2023-05-16 | 2023-05-12 | 23.335 | 26,890 | -86 | 0.00% | 627,477 |
| 2023-05-15 | 2023-05-11 | 23.683 | 26,976 | +301 | 0.00% | 638,879 |
| 2023-05-12 | 2023-05-10 | 24.090 | 26,675 | +13 | 0.00% | 642,590 |
| 2023-05-11 | 2023-05-09 | 24.438 | 26,662 | +172 | 0.00% | 651,562 |
| 2023-05-10 | 2023-05-08 | 24.496 | 26,490 | +216 | 0.00% | 648,897 |
| 2023-05-08 | 2023-05-04 | 24.032 | 26,274 | -646 | 0.00% | 631,405 |
| 2023-05-04 | 2023-05-02 | 23.857 | 26,920 | +386 | 0.00% | 642,241 |
| 2023-05-03 | 2023-04-28 | 24.206 | 26,534 | -98 | 0.00% | 642,273 |
| 2023-04-26 | 2023-04-24 | 23.335 | 26,632 | +4,307 | 0.00% | 621,457 |
| 2023-04-25 | 2023-04-21 | 23.451 | 22,325 | +419 | 0.00% | 523,545 |
| 2023-04-21 | 2023-04-19 | 23.741 | 21,906 | +609 | 0.00% | 520,077 |
| 2023-04-18 | 2023-04-14 | 24.844 | 21,297 | +41 | 0.00% | 529,107 |
| 2023-04-14 | 2023-04-12 | 25.192 | 21,256 | -802 | 0.00% | 535,491 |
| 2023-04-13 | 2023-04-11 | 25.076 | 22,058 | -692 | 0.00% | 553,135 |
| 2023-04-12 | 2023-04-06 | 24.206 | 22,750 | +270 | 0.00% | 550,679 |
| 2023-04-11 | 2023-04-04 | 24.554 | 22,480 | +247 | 0.00% | 551,973 |
| 2023-04-06 | 2023-04-03 | 24.554 | 22,233 | +321 | 0.00% | 545,908 |
| 2023-03-31 | 2023-03-29 | 24.612 | 21,912 | +491 | 0.00% | 539,298 |
| 2023-03-30 | 2023-03-28 | 24.670 | 21,421 | +215 | 0.00% | 528,457 |
| 2023-03-24 | 2023-03-22 | 25.018 | 21,206 | -288 | 0.00% | 530,539 |
| 2023-03-23 | 2023-03-21 | 24.438 | 21,494 | +316 | 0.00% | 525,267 |
| 2023-03-22 | 2023-03-20 | 24.438 | 21,178 | +6 | 0.00% | 517,545 |
| 2023-03-21 | 2023-03-17 | 24.960 | 21,172 | -861 | 0.00% | 528,459 |
| 2023-03-15 | 2023-03-13 | 26.152 | 22,033 | +512 | 0.00% | 576,205 |
| 2023-03-13 | 2023-03-09 | 26.330 | 21,521 | +71 | 0.00% | 566,644 |
| 2023-03-09 | 2023-03-07 | 26.804 | 21,450 | -211 | 0.00% | 574,951 |
| 2023-03-08 | 2023-03-06 | 26.389 | 21,661 | -319 | 0.00% | 571,615 |
| 2023-03-06 | 2023-03-02 | 25.855 | 21,980 | +308 | 0.00% | 568,302 |
| 2023-03-03 | 2023-03-01 | 26.152 | 21,672 | +211 | 0.00% | 566,764 |
| 2023-03-02 | 2023-02-28 | 25.322 | 21,461 | -421 | 0.00% | 543,429 |
| 2023-03-01 | 2023-02-27 | 25.203 | 21,882 | -211 | 0.00% | 551,494 |
| 2023-02-28 | 2023-02-24 | 24.551 | 22,093 | +96 | 0.00% | 542,400 |
| 2023-02-24 | 2023-02-22 | 25.322 | 21,997 | +173 | 0.00% | 557,001 |
| 2023-02-23 | 2023-02-21 | 25.618 | 21,824 | +333 | 0.00% | 559,091 |
| 2023-02-22 | 2023-02-20 | 26.093 | 21,491 | -733 | 0.00% | 560,756 |
| 2023-02-20 | 2023-02-16 | 26.448 | 22,224 | +606 | 0.00% | 587,790 |
| 2023-02-17 | 2023-02-15 | 26.211 | 21,618 | +42 | 0.00% | 566,634 |
| 2023-02-15 | 2023-02-13 | 26.508 | 21,576 | -141 | 0.00% | 571,930 |
| 2023-02-10 | 2023-02-08 | 28.465 | 21,717 | +211 | 0.00% | 618,167 |
| 2023-02-08 | 2023-02-06 | 27.931 | 21,506 | -85 | 0.00% | 600,683 |
| 2023-02-07 | 2023-02-03 | 28.405 | 21,591 | -70 | 0.00% | 613,300 |
| 2023-02-02 | 2023-01-31 | 27.753 | 21,661 | +844 | 0.00% | 601,159 |
| 2023-02-01 | 2023-01-30 | 29.058 | 20,817 | +13 | 0.00% | 604,894 |
| 2023-01-31 | 2023-01-27 | 29.176 | 20,804 | +33 | 0.00% | 606,983 |
| 2023-01-30 | 2023-01-26 | 29.058 | 20,771 | -1,281 | 0.00% | 603,557 |
| 2023-01-27 | 2023-01-20 | 28.050 | 22,052 | +422 | 0.00% | 618,549 |
| 2023-01-18 | 2023-01-16 | 27.219 | 21,630 | -346 | 0.00% | 588,754 |
| 2023-01-13 | 2023-01-11 | 26.686 | 21,976 | +759 | 0.00% | 586,443 |
| 2023-01-11 | 2023-01-09 | 27.397 | 21,217 | +535 | 0.00% | 581,287 |
| 2023-01-10 | 2023-01-06 | 27.279 | 20,682 | -436 | 0.00% | 564,177 |
| 2023-01-09 | 2023-01-05 | 27.516 | 21,118 | +37 | 0.00% | 581,079 |
| 2023-01-06 | 2023-01-04 | 27.516 | 21,081 | -422 | 0.00% | 580,061 |
| 2023-01-05 | 2023-01-03 | 26.982 | 21,503 | -632 | 0.00% | 580,197 |
| 2023-01-04 | 2022-12-30 | 26.093 | 22,135 | +498 | 0.00% | 577,560 |
| 2023-01-03 | 2022-12-29 | 25.915 | 21,637 | +3 | 0.00% | 560,716 |
| 2022-12-29 | 2022-12-23 | 25.974 | 21,634 | -421 | 0.00% | 561,922 |
| 2022-12-22 | 2022-12-20 | 25.855 | 22,055 | +253 | 0.00% | 570,241 |
| 2022-12-20 | 2022-12-16 | 26.093 | 21,802 | +253 | 0.00% | 568,871 |
| 2022-12-19 | 2022-12-15 | 26.033 | 21,549 | -375 | 0.00% | 560,992 |
| 2022-12-16 | 2022-12-14 | 26.330 | 21,924 | -36 | 0.00% | 577,255 |
| 2022-12-15 | 2022-12-13 | 26.567 | 21,960 | -299 | 0.00% | 583,412 |
| 2022-12-14 | 2022-12-12 | 25.737 | 22,259 | +73 | 0.00% | 572,875 |
| 2022-12-13 | 2022-12-09 | 26.389 | 22,186 | +633 | 0.00% | 585,469 |
| 2022-12-09 | 2022-12-07 | 23.080 | 21,553 | +110 | 0.00% | 497,445 |
| 2022-12-08 | 2022-12-06 | 24.491 | 21,443 | -523 | 0.00% | 525,171 |
| 2022-12-07 | 2022-12-05 | 23.898 | 21,966 | +285 | 0.00% | 524,953 |
| 2022-12-06 | 2022-12-02 | 21.799 | 21,681 | -421 | 0.00% | 472,628 |
| 2022-12-05 | 2022-12-01 | 21.633 | 22,102 | +210 | 0.00% | 478,136 |
| 2022-12-01 | 2022-11-29 | 21.965 | 21,892 | -632 | 0.00% | 480,863 |
| 2022-11-29 | 2022-11-25 | 20.779 | 22,524 | +169 | 0.00% | 468,031 |
| 2022-11-28 | 2022-11-24 | 20.400 | 22,355 | +210 | 0.00% | 456,035 |
| 2022-11-24 | 2022-11-22 | 25.025 | 22,145 | +2,190 | 0.00% | 554,180 |
| 2022-11-23 | 2022-11-21 | 24.716 | 19,955 | -778 | 0.00% | 493,216 |
| 2022-11-22 | 2022-11-18 | 24.716 | 20,733 | +607 | 0.00% | 512,445 |
| 2022-11-18 | 2022-11-16 | 26.491 | 20,126 | -234 | 0.00% | 533,159 |
| 2022-11-17 | 2022-11-15 | 27.198 | 20,360 | +584 | 0.00% | 553,758 |
| 2022-11-16 | 2022-11-14 | 26.555 | 19,776 | -207 | 0.00% | 525,159 |
| 2022-11-15 | 2022-11-11 | 24.151 | 19,983 | -138 | 0.00% | 482,601 |
| 2022-11-11 | 2022-11-09 | 21.347 | 20,121 | -425 | 0.00% | 429,526 |
| 2022-11-09 | 2022-11-07 | 21.450 | 20,546 | +766 | 0.00% | 440,713 |
| 2022-11-08 | 2022-11-04 | 21.039 | 19,780 | -699 | 0.00% | 416,142 |
| 2022-11-03 | 2022-11-01 | 20.781 | 20,479 | +388 | 0.00% | 425,581 |
| 2022-11-02 | 2022-10-31 | 20.653 | 20,091 | +311 | 0.00% | 414,934 |
| 2022-10-28 | 2022-10-26 | 22.865 | 19,780 | -68 | 0.00% | 452,262 |
| 2022-10-27 | 2022-10-25 | 22.607 | 19,848 | -900 | 0.00% | 448,712 |
| 2022-10-26 | 2022-10-24 | 23.122 | 20,748 | +195 | 0.00% | 479,731 |
| 2022-10-24 | 2022-10-20 | 24.151 | 20,553 | +736 | 0.00% | 496,367 |
| 2022-10-21 | 2022-10-19 | 24.202 | 19,817 | +1,944 | 0.00% | 479,612 |
| 2022-10-19 | 2022-10-17 | 26.105 | 17,873 | +376 | 0.00% | 466,579 |
| 2022-10-17 | 2022-10-13 | 26.491 | 17,497 | -790 | 0.00% | 463,514 |
| 2022-10-14 | 2022-10-12 | 25.912 | 18,287 | +354 | 0.00% | 473,860 |
| 2022-10-12 | 2022-10-10 | 26.491 | 17,933 | -77 | 0.00% | 475,064 |
| 2022-10-07 | 2022-10-05 | 27.841 | 18,010 | -973 | 0.00% | 501,422 |
| 2022-10-06 | 2022-10-03 | 26.877 | 18,983 | +298 | 0.00% | 510,203 |
| 2022-10-05 | 2022-09-30 | 28.677 | 18,685 | +463 | 0.00% | 535,834 |
| 2022-09-30 | 2022-09-28 | 28.613 | 18,222 | +2,258 | 0.00% | 521,385 |
| 2022-09-29 | 2022-09-27 | 30.542 | 15,964 | -116 | 0.00% | 487,571 |
| 2022-09-28 | 2022-09-26 | 30.478 | 16,080 | +3,110 | 0.00% | 490,079 |
| 2022-09-27 | 2022-09-23 | 32.149 | 12,970 | -194 | 0.00% | 416,977 |
| 2022-09-26 | 2022-09-22 | 32.471 | 13,164 | +194 | 0.00% | 427,446 |
| 2022-09-23 | 2022-09-21 | 33.628 | 12,970 | -389 | 0.00% | 436,158 |
| 2022-09-22 | 2022-09-20 | 34.143 | 13,359 | +544 | 0.00% | 456,111 |
| 2022-09-19 | 2022-09-15 | 33.564 | 12,815 | -83 | 0.00% | 430,122 |
| 2022-09-13 | 2022-09-08 | 33.114 | 12,898 | +1 | 0.00% | 427,102 |
| 2022-09-09 | 2022-09-07 | 32.857 | 12,897 | -583 | 0.00% | 423,752 |
| 2022-09-05 | 2022-09-01 | 32.471 | 13,480 | +1,555 | 0.00% | 437,707 |
| 2022-08-31 | 2022-08-29 | 33.307 | 11,925 | +681 | 0.00% | 397,183 |
| 2022-08-25 | 2022-08-23 | 33.371 | 11,244 | -195 | 0.00% | 375,224 |
| 2022-08-24 | 2022-08-22 | 34.078 | 11,439 | +195 | 0.00% | 389,822 |
| 2022-08-23 | 2022-08-19 | 34.078 | 11,244 | -389 | 0.00% | 383,176 |
| 2022-08-18 | 2022-08-16 | 34.078 | 11,633 | -260 | 0.00% | 396,433 |
| 2022-08-16 | 2022-08-12 | 34.721 | 11,893 | +591 | 0.00% | 412,940 |
| 2022-08-15 | 2022-08-11 | 34.850 | 11,302 | -130 | 0.00% | 393,873 |
| 2022-08-11 | 2022-08-09 | 34.400 | 11,432 | +195 | 0.00% | 393,258 |
| 2022-08-08 | 2022-08-04 | 33.371 | 11,237 | -60 | 0.00% | 374,990 |
| 2022-08-03 | 2022-08-01 | 33.628 | 11,297 | -593 | 0.00% | 379,898 |
| 2022-08-02 | 2022-07-29 | 33.693 | 11,890 | +16 | 0.00% | 400,604 |
| 2022-07-27 | 2022-07-25 | 33.757 | 11,874 | -195 | 0.00% | 400,828 |
| 2022-07-25 | 2022-07-21 | 33.564 | 12,069 | -101 | 0.00% | 405,083 |
| 2022-07-22 | 2022-07-20 | 34.078 | 12,170 | +195 | 0.00% | 414,733 |
| 2022-07-20 | 2022-07-18 | 34.143 | 11,975 | +77 | 0.00% | 408,858 |
| 2022-07-18 | 2022-07-14 | 34.271 | 11,898 | +311 | 0.00% | 407,759 |
| 2022-07-14 | 2022-07-12 | 34.786 | 11,587 | -388 | 0.00% | 403,061 |
| 2022-07-13 | 2022-07-11 | 34.914 | 11,975 | +388 | 0.00% | 418,097 |
| 2022-07-12 | 2022-07-08 | 35.171 | 11,587 | +195 | 0.00% | 407,531 |
| 2022-07-07 | 2022-07-05 | 35.557 | 11,392 | +134 | 0.00% | 405,067 |
| 2022-07-04 | 2022-06-29 | 36.586 | 11,258 | -241 | 0.00% | 411,885 |
| 2022-06-30 | 2022-06-28 | 36.972 | 11,499 | -584 | 0.00% | 425,138 |
| 2022-06-28 | 2022-06-24 | 36.200 | 12,083 | -777 | 0.00% | 437,407 |
| 2022-06-21 | 2022-06-17 | 35.750 | 12,860 | -294 | 0.00% | 459,746 |
| 2022-06-17 | 2022-06-15 | 36.972 | 13,154 | +583 | 0.00% | 486,326 |
| 2022-06-16 | 2022-06-14 | 37.550 | 12,571 | +389 | 0.00% | 472,046 |
| 2022-06-15 | 2022-06-13 | 38.001 | 12,182 | +194 | 0.00% | 462,922 |
| 2022-06-13 | 2022-06-09 | 38.836 | 11,988 | +583 | 0.00% | 465,571 |
| 2022-06-10 | 2022-06-08 | 38.836 | 11,405 | -194 | 0.00% | 442,929 |
| 2022-06-09 | 2022-06-07 | 39.222 | 11,599 | +194 | 0.00% | 454,938 |
| 2022-06-08 | 2022-06-06 | 38.836 | 11,405 | +134 | 0.00% | 442,929 |
| 2022-06-06 | 2022-06-01 | 38.965 | 11,271 | -389 | 0.00% | 439,175 |
| 2022-06-02 | 2022-05-31 | 38.451 | 11,660 | +195 | 0.00% | 448,334 |
| 2022-05-27 | 2022-05-25 | 37.808 | 11,465 | -130 | 0.00% | 433,464 |
| 2022-05-25 | 2022-05-23 | 37.808 | 11,595 | -195 | 0.00% | 438,379 |
| 2022-05-23 | 2022-05-19 | 37.422 | 11,790 | +196 | 0.00% | 441,203 |
| 2022-05-12 | 2022-05-10 | 36.715 | 11,594 | +271 | 0.00% | 425,668 |
| 2022-05-11 | 2022-05-06 | 37.615 | 11,323 | -122 | 0.00% | 425,912 |
| 2022-05-10 | 2022-05-05 | 38.579 | 11,445 | +3 | 0.00% | 441,539 |
| 2022-05-05 | 2022-05-03 | 38.579 | 11,442 | -389 | 0.00% | 441,423 |
| 2022-05-03 | 2022-04-28 | 38.901 | 11,831 | +136 | 0.00% | 460,234 |
| 2022-04-29 | 2022-04-27 | 38.772 | 11,695 | +98 | 0.00% | 453,440 |
| 2022-04-28 | 2022-04-26 | 39.094 | 11,597 | -266 | 0.00% | 453,368 |
| 2022-04-27 | 2022-04-25 | 39.479 | 11,863 | +387 | 0.00% | 468,344 |
| 2022-04-21 | 2022-04-19 | 40.894 | 11,476 | +60 | 0.00% | 469,299 |
| 2022-04-20 | 2022-04-14 | 41.023 | 11,416 | -197 | 0.00% | 468,314 |
| 2022-04-13 | 2022-04-11 | 40.830 | 11,613 | -194 | 0.00% | 474,155 |
| 2022-04-11 | 2022-04-07 | 40.958 | 11,807 | +150 | 0.00% | 483,594 |
| 2022-04-08 | 2022-04-06 | 41.537 | 11,657 | -260 | 0.00% | 484,196 |
| 2022-04-07 | 2022-04-04 | 41.666 | 11,917 | +194 | 0.00% | 496,528 |
| 2022-04-04 | 2022-03-31 | 40.958 | 11,723 | +226 | 0.00% | 480,154 |
| 2022-04-01 | 2022-03-30 | 42.116 | 11,497 | -389 | 0.00% | 484,204 |
| 2022-03-31 | 2022-03-29 | 41.215 | 11,886 | +114 | 0.00% | 489,887 |
| 2022-03-30 | 2022-03-28 | 41.601 | 11,772 | +389 | 0.00% | 489,730 |
| 2022-03-24 | 2022-03-22 | 40.122 | 11,383 | -190 | 0.00% | 456,713 |
| 2022-03-22 | 2022-03-18 | 40.380 | 11,573 | +156 | 0.00% | 467,313 |
| 2022-03-21 | 2022-03-17 | 39.158 | 11,417 | -233 | 0.00% | 447,066 |
| 2022-03-18 | 2022-03-16 | 36.457 | 11,650 | +194 | 0.00% | 424,728 |
| 2022-03-17 | 2022-03-15 | 38.156 | 11,456 | +1,555 | 0.00% | 437,116 |
| 2022-03-16 | 2022-03-14 | 39.402 | 9,901 | +191 | 0.00% | 390,117 |
| 2022-03-15 | 2022-03-11 | 39.598 | 9,710 | -381 | 0.00% | 384,501 |
| 2022-03-14 | 2022-03-10 | 39.730 | 10,091 | -78 | 0.00% | 400,911 |
| 2022-03-11 | 2022-03-09 | 39.074 | 10,169 | +412 | 0.00% | 397,343 |
| 2022-03-08 | 2022-03-04 | 39.730 | 9,757 | +212 | 0.00% | 387,641 |
| 2022-03-07 | 2022-03-03 | 39.926 | 9,545 | -349 | 0.00% | 381,096 |
| 2022-03-02 | 2022-02-28 | 40.975 | 9,894 | +410 | 0.00% | 405,409 |
| 2022-03-01 | 2022-02-25 | 41.303 | 9,484 | -95 | 0.00% | 391,718 |
| 2022-02-25 | 2022-02-23 | 42.090 | 9,579 | -637 | 0.00% | 403,178 |
| 2022-02-18 | 2022-02-16 | 43.204 | 10,216 | +76 | 0.00% | 441,375 |
| 2022-02-15 | 2022-02-11 | 43.729 | 10,140 | +572 | 0.00% | 443,409 |
| 2022-02-14 | 2022-02-10 | 44.057 | 9,568 | +75 | 0.00% | 421,533 |
| 2022-02-11 | 2022-02-09 | 43.335 | 9,493 | -517 | 0.00% | 411,383 |
| 2022-02-08 | 2022-02-04 | 42.418 | 10,010 | +343 | 0.00% | 424,599 |
| 2022-02-07 | 2022-01-31 | 41.565 | 9,667 | +137 | 0.00% | 401,811 |
| 2022-01-26 | 2022-01-24 | 42.286 | 9,530 | -373 | 0.00% | 402,989 |
| 2022-01-25 | 2022-01-21 | 41.827 | 9,903 | +76 | 0.00% | 414,218 |
| 2022-01-21 | 2022-01-19 | 40.057 | 9,827 | +286 | 0.00% | 393,644 |
| 2022-01-19 | 2022-01-17 | 40.123 | 9,541 | +12 | 0.00% | 382,813 |
| 2022-01-17 | 2022-01-13 | 40.451 | 9,529 | -555 | 0.00% | 385,455 |
| 2022-01-14 | 2022-01-12 | 40.123 | 10,084 | +25 | 0.00% | 404,600 |
| 2022-01-11 | 2022-01-07 | 39.205 | 10,059 | +254 | 0.00% | 394,364 |
| 2022-01-06 | 2022-01-04 | 40.057 | 9,805 | -190 | 0.00% | 392,762 |
| 2022-01-03 | 2021-12-29 | 40.254 | 9,995 | -755 | 0.00% | 402,339 |
| 2021-12-30 | 2021-12-28 | 39.795 | 10,750 | +381 | 0.00% | 427,798 |
| 2021-12-22 | 2021-12-20 | 38.681 | 10,369 | +1,525 | 0.00% | 401,079 |
| 2021-12-21 | 2021-12-17 | 39.467 | 8,844 | +191 | 0.00% | 349,049 |
| 2021-12-15 | 2021-12-13 | 40.582 | 8,653 | +381 | 0.00% | 351,155 |
| 2021-12-13 | 2021-12-09 | 41.237 | 8,272 | -381 | 0.00% | 341,116 |
| 2021-12-09 | 2021-12-07 | 40.713 | 8,653 | +381 | 0.00% | 352,289 |
| 2021-12-08 | 2021-12-06 | 40.582 | 8,272 | +35 | 0.00% | 335,693 |
| 2021-12-07 | 2021-12-03 | 40.713 | 8,237 | -463 | 0.00% | 335,353 |
| 2021-12-01 | 2021-11-29 | 41.434 | 8,700 | +381 | 0.00% | 360,477 |
| 2021-11-25 | 2021-11-23 | 47.495 | 8,319 | +33 | 0.00% | 395,114 |
| 2021-11-24 | 2021-11-22 | 47.358 | 8,286 | +515 | 0.00% | 392,411 |
| 2021-11-23 | 2021-11-19 | 47.290 | 7,771 | -365 | 0.00% | 367,488 |
| 2021-11-22 | 2021-11-18 | 46.947 | 8,136 | +182 | 0.00% | 381,961 |
| 2021-11-18 | 2021-11-16 | 47.084 | 7,954 | +343 | 0.00% | 374,507 |
| 2021-11-16 | 2021-11-12 | 47.153 | 7,611 | -162 | 0.00% | 358,879 |
| 2021-11-15 | 2021-11-11 | 47.084 | 7,773 | -357 | 0.00% | 365,985 |
| 2021-11-12 | 2021-11-10 | 47.016 | 8,130 | +365 | 0.00% | 382,237 |
| 2021-11-10 | 2021-11-08 | 46.536 | 7,765 | +34 | 0.00% | 361,351 |
| 2021-11-05 | 2021-11-03 | 45.919 | 7,731 | -547 | 0.00% | 355,000 |
| 2021-11-03 | 2021-11-01 | 46.056 | 8,278 | +120 | 0.00% | 381,252 |
| 2021-11-02 | 2021-10-29 | 46.262 | 8,158 | +183 | 0.00% | 377,403 |
| 2021-10-26 | 2021-10-22 | 46.810 | 7,975 | +251 | 0.00% | 373,310 |
| 2021-10-25 | 2021-10-21 | 46.399 | 7,724 | -584 | 0.00% | 358,384 |
| 2021-10-22 | 2021-10-20 | 45.850 | 8,308 | +365 | 0.00% | 380,926 |
| 2021-10-11 | 2021-10-07 | 47.427 | 7,943 | +328 | 0.00% | 376,711 |
| 2021-10-07 | 2021-10-05 | 45.234 | 7,615 | -219 | 0.00% | 344,454 |
| 2021-09-30 | 2021-09-28 | 42.150 | 7,834 | -278 | 0.00% | 330,199 |
| 2021-09-29 | 2021-09-27 | 42.081 | 8,112 | -41 | 0.00% | 341,361 |
| 2021-09-28 | 2021-09-24 | 41.396 | 8,153 | -32 | 0.00% | 337,499 |
| 2021-09-23 | 2021-09-20 | 41.670 | 8,185 | +2,918 | 0.00% | 341,067 |
| 2021-09-21 | 2021-09-17 | 47.495 | 5,267 | +3,830 | 0.00% | 250,158 |
| 2021-09-17 | 2021-09-15 | 48.386 | 1,437 | -79 | 0.00% | 69,531 |
| 2021-09-15 | 2021-09-13 | 49.826 | 1,516 | +365 | 0.00% | 75,536 |
| 2021-09-07 | 2021-09-03 | 49.826 | 1,151 | +106 | 0.00% | 57,349 |
| 2021-08-06 | 2021-08-04 | 51.059 | 1,045 | -2,433 | 0.00% | 53,357 |
| 2021-07-28 | 2021-07-26 | 50.991 | 3,478 | -14,591 | 0.00% | 177,346 |
| 2021-07-27 | 2021-07-23 | 51.676 | 18,069 | +14,591 | 0.00% | 933,734 |
| 2021-06-04 | 2021-06-02 | 57.364 | 3,478 | -183 | 0.00% | 199,514 |
| 2021-05-31 | 2021-05-27 | 57.227 | 3,661 | +183 | 0.00% | 209,510 |
| 2021-05-28 | 2021-05-26 | 57.981 | 3,478 | -76 | 0.00% | 201,659 |
| 2021-05-27 | 2021-05-25 | 56.405 | 3,554 | -364 | 0.00% | 200,463 |
| 2021-05-24 | 2021-05-20 | 56.336 | 3,918 | +14 | 0.00% | 220,726 |
| 2021-05-17 | 2021-05-13 | 55.171 | 3,904 | +183 | 0.00% | 215,389 |
| 2021-05-13 | 2021-05-11 | 56.542 | 3,721 | +60 | 0.00% | 210,393 |
| 2021-05-12 | 2021-05-10 | 58.050 | 3,661 | +183 | 0.00% | 212,521 |
| 2021-04-23 | 2021-04-21 | 57.639 | 3,478 | +1,459 | 0.00% | 200,467 |
| 2021-04-16 | 2021-04-14 | 58.187 | 2,019 | -1,459 | 0.00% | 117,479 |
| 2021-04-09 | 2021-04-07 | 55.925 | 3,478 | -120 | 0.00% | 194,508 |
| 2021-04-08 | 2021-04-01 | 55.445 | 3,598 | +107 | 0.00% | 199,493 |
| 2021-03-19 | 2021-03-17 | 54.486 | 3,491 | +13 | 0.00% | 190,211 |
| 2021-03-17 | 2021-03-15 | 56.572 | 3,478 | +48 | 0.00% | 196,759 |
| 2021-03-16 | 2021-03-12 | 55.460 | 3,430 | -259 | 0.00% | 190,229 |
| 2021-03-15 | 2021-03-11 | 56.155 | 3,689 | +131 | 0.00% | 207,157 |
| 2021-03-11 | 2021-03-09 | 55.877 | 3,558 | -54 | 0.00% | 198,812 |
| 2021-03-10 | 2021-03-08 | 55.043 | 3,612 | +180 | 0.00% | 198,817 |
| 2021-02-26 | 2021-02-24 | 55.321 | 3,432 | -11 | 0.00% | 189,863 |
| 2021-02-25 | 2021-02-23 | 56.572 | 3,443 | -36 | 0.00% | 194,779 |
| 2021-02-24 | 2021-02-22 | 53.792 | 3,479 | -29 | 0.00% | 187,144 |
| 2021-02-18 | 2021-02-16 | 51.707 | 3,508 | -706 | 0.00% | 181,390 |
| 2021-02-04 | 2021-02-02 | 49.970 | 4,214 | +425 | 0.00% | 210,573 |
| 2021-02-02 | 2021-01-29 | 50.109 | 3,789 | -120 | 0.00% | 189,863 |
| 2021-01-29 | 2021-01-27 | 51.290 | 3,909 | +179 | 0.00% | 200,494 |
| 2021-01-21 | 2021-01-19 | 51.568 | 3,730 | -719 | 0.00% | 192,350 |
| 2021-01-07 | 2021-01-05 | 51.499 | 4,449 | +479 | 0.00% | 229,119 |
| 2021-01-06 | 2021-01-04 | 51.151 | 3,970 | +180 | 0.00% | 203,071 |
| 2020-12-08 | 2020-12-04 | 51.429 | 3,790 | +719 | 0.00% | 194,917 |
| 2020-12-04 | 2020-12-02 | 54.348 | 3,071 | +180 | 0.00% | 166,904 |
| 2020-11-30 | 2020-11-26 | 58.814 | 2,891 | +104 | 0.00% | 170,031 |
| 2020-11-27 | 2020-11-25 | 59.463 | 2,787 | +58 | 0.00% | 165,722 |
| 2020-11-26 | 2020-11-24 | 58.309 | 2,729 | +115 | 0.00% | 159,126 |
| 2020-11-12 | 2020-11-10 | 57.300 | 2,614 | -694 | 0.00% | 149,783 |
| 2020-10-28 | 2020-10-23 | 55.066 | 3,308 | -173 | 0.00% | 182,158 |
| 2020-10-27 | 2020-10-22 | 54.778 | 3,481 | +173 | 0.00% | 190,681 |
| 2020-10-20 | 2020-10-16 | 54.850 | 3,308 | -34,685 | 0.00% | 181,443 |
| 2020-09-23 | 2020-09-21 | 54.778 | 37,993 | +7,631 | 0.00% | 2,081,166 |
| 2020-09-22 | 2020-09-18 | 56.580 | 30,362 | -6,938 | 0.00% | 1,717,867 |
| 2020-09-21 | 2020-09-17 | 55.787 | 37,300 | +6,938 | 0.00% | 2,080,843 |
| 2020-09-17 | 2020-09-15 | 56.507 | 30,362 | -13,181 | 0.00% | 1,715,679 |
| 2020-09-16 | 2020-09-14 | 55.931 | 43,543 | +13,181 | 0.00% | 2,435,396 |
| 2020-09-08 | 2020-09-04 | 56.796 | 30,362 | +693 | 0.00% | 1,724,432 |
| 2020-09-04 | 2020-09-02 | 57.661 | 29,669 | +27,055 | 0.00% | 1,710,734 |
| 2020-08-25 | 2020-08-21 | 58.381 | 2,614 | -138 | 0.00% | 152,609 |
| 2020-08-24 | 2020-08-20 | 57.733 | 2,752 | +83 | 0.00% | 158,880 |
| 2020-08-20 | 2020-08-18 | 58.814 | 2,669 | -174 | 0.00% | 156,974 |
| 2020-08-19 | 2020-08-17 | 58.526 | 2,843 | -520 | 0.00% | 166,388 |
| 2020-08-13 | 2020-08-11 | 56.724 | 3,363 | +55 | 0.00% | 190,762 |
| 2020-07-31 | 2020-07-29 | 52.759 | 3,308 | +868 | 0.00% | 174,528 |
| 2020-07-30 | 2020-07-28 | 52.399 | 2,440 | -12 | 0.00% | 127,854 |
| 2020-07-28 | 2020-07-24 | 53.696 | 2,452 | +12 | 0.00% | 131,664 |
| 2020-07-08 | 2020-07-06 | 60.039 | 2,440 | -868 | 0.00% | 146,496 |
| 2020-07-02 | 2020-06-29 | 52.976 | 3,308 | +868 | 0.00% | 175,244 |
| 2020-06-24 | 2020-06-22 | 26.555 | 2,440 | -1 | 0.00% | 64,795 |
| 2020-06-23 | 2020-06-19 | 26.611 | 2,441 | -4,433 | 0.00% | 64,957 |
| 2020-06-15 | 2020-06-11 | 25.251 | 6,874 | -360 | 0.00% | 173,577 |
| 2020-06-11 | 2020-06-09 | 25.751 | 7,234 | +360 | 0.00% | 186,280 |
| 2020-06-09 | 2020-06-05 | 24.724 | 6,874 | -19 | 0.00% | 169,953 |
| 2020-06-08 | 2020-06-04 | 23.448 | 6,893 | -361 | 0.00% | 161,624 |
| 2020-06-05 | 2020-06-03 | 23.475 | 7,254 | +210 | 0.00% | 170,290 |
| 2020-06-04 | 2020-06-02 | 23.253 | 7,044 | +64 | 0.00% | 163,796 |
| 2020-05-05 | 2020-04-29 | 25.390 | 6,980 | +106 | 0.00% | 177,222 |
| 2020-03-27 | 2020-03-25 | 23.142 | 6,874 | -240 | 0.00% | 159,080 |
| 2020-03-24 | 2020-03-20 | 22.143 | 7,114 | +240 | 0.00% | 157,528 |
| 2020-03-18 | 2020-03-16 | 23.483 | 6,874 | -111 | 0.00% | 161,424 |
| 2020-03-06 | 2020-03-04 | 27.306 | 6,985 | -36,622 | 0.00% | 190,733 |
| 2020-03-03 | 2020-02-28 | 27.361 | 43,607 | -73,244 | 0.00% | 1,193,119 |
| 2020-02-17 | 2020-02-13 | 28.125 | 116,851 | -366 | 0.00% | 3,286,467 |
| 2020-02-10 | 2020-02-06 | 27.743 | 117,217 | +73 | 0.00% | 3,251,951 |
| 2020-01-22 | 2020-01-20 | 30.255 | 117,144 | +293 | 0.00% | 3,544,210 |
| 2020-01-17 | 2020-01-15 | 29.873 | 116,851 | +18,311 | 0.00% | 3,490,675 |
| 2020-01-10 | 2020-01-08 | 28.671 | 98,540 | +36,622 | 0.00% | 2,825,280 |
| 2020-01-09 | 2020-01-07 | 28.835 | 61,918 | +18,311 | 0.00% | 1,785,420 |
| 2020-01-07 | 2020-01-03 | 29.272 | 43,607 | +36,622 | 0.00% | 1,276,470 |
| 2019-12-02 | 2019-11-28 | 28.453 | 6,985 | -1,831 | 0.00% | 198,744 |
| 2019-11-21 | 2019-11-19 | 28.426 | 8,816 | -314 | 0.00% | 250,601 |
| 2019-10-18 | 2019-10-16 | 28.373 | 9,130 | -1,137 | 0.00% | 259,045 |
| 2019-09-30 | 2019-09-26 | 26.896 | 10,267 | +1,137 | 0.00% | 276,144 |
| 2019-09-02 | 2019-08-29 | 26.263 | 9,130 | -379 | 0.00% | 239,785 |
| 2019-08-30 | 2019-08-28 | 26.369 | 9,509 | -758 | 0.00% | 250,742 |
| 2019-08-29 | 2019-08-27 | 26.000 | 10,267 | +1,137 | 0.00% | 266,939 |
| 2019-07-31 | 2019-07-29 | 29.691 | 9,130 | +1,896 | 0.00% | 271,082 |
| 2019-07-02 | 2019-06-27 | 32.434 | 7,234 | -18,961 | 0.00% | 234,626 |
| 2019-05-17 | 2019-05-15 | 32.434 | 26,195 | +18,961 | 0.00% | 849,601 |
| 2019-05-02 | 2019-04-29 | 34.543 | 7,234 | -1,896 | 0.00% | 249,886 |
| 2019-04-30 | 2019-04-26 | 34.438 | 9,130 | +1,896 | 0.00% | 314,417 |
| 2019-04-03 | 2019-04-01 | 36.125 | 7,234 | -1,896 | 0.00% | 261,331 |
| 2019-03-18 | 2019-03-14 | 32.964 | 9,130 | -101 | 0.00% | 300,961 |
| 2019-03-15 | 2019-03-13 | 32.755 | 9,231 | -10,935 | 0.00% | 302,365 |
| 2019-03-14 | 2019-03-12 | 32.755 | 20,166 | +1,918 | 0.00% | 660,545 |
| 2019-03-13 | 2019-03-11 | 32.338 | 18,248 | +10,897 | 0.00% | 590,106 |
| 2019-02-22 | 2019-02-20 | 33.851 | 7,351 | -1,151 | 0.00% | 248,836 |
| 2019-02-15 | 2019-02-13 | 33.068 | 8,502 | -767 | 0.00% | 281,147 |
| 2019-01-18 | 2019-01-16 | 30.304 | 9,269 | -1,332 | 0.00% | 280,887 |
| 2019-01-10 | 2019-01-08 | 29.156 | 10,601 | -1,151 | 0.00% | 309,087 |
| 2018-12-10 | 2018-12-06 | 27.644 | 11,752 | +1,918 | 0.00% | 324,871 |
| 2018-11-28 | 2018-11-26 | 27.748 | 9,834 | -1,918 | 0.00% | 272,876 |
| 2018-11-22 | 2018-11-20 | 26.811 | 11,752 | -387 | 0.00% | 315,083 |
| 2018-08-06 | 2018-08-02 | 27.366 | 12,139 | +1,980 | 0.00% | 332,201 |
| 2018-05-31 | 2018-05-29 | 30.244 | 10,159 | +131 | 0.00% | 307,253 |
| 2018-03-16 | 2018-03-14 | 30.445 | 10,028 | -117 | 0.00% | 305,305 |
| 2017-12-29 | 2017-12-27 | 28.648 | 10,145 | +302 | 0.00% | 290,639 |
| 2017-11-23 | 2017-11-21 | 28.277 | 9,843 | -286 | 0.00% | 278,330 |
| 2017-11-06 | 2017-11-02 | 28.616 | 10,129 | +408 | 0.00% | 289,856 |
| 2017-11-01 | 2017-10-30 | 28.180 | 9,721 | +5,308 | 0.00% | 273,937 |
| 2017-10-26 | 2017-10-24 | 28.568 | 4,413 | +4,413 | 0.00% | 126,070 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy