History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 47,512 | +0 | 0.00% | 383,897 |
| 2025-10-13 | 2025-10-09 | 8.260 | 47,512 | +0 | 0.00% | 392,449 |
| 2025-10-10 | 2025-10-08 | 8.570 | 47,512 | +0 | 0.00% | 407,178 |
| 2025-10-09 | 2025-10-06 | 8.260 | 47,512 | +5,000 | 0.00% | 392,449 |
| 2025-09-10 | 2025-09-08 | 8.500 | 42,512 | -2,000 | 0.00% | 361,352 |
| 2025-09-08 | 2025-09-04 | 6.800 | 44,512 | -4,500 | 0.00% | 302,682 |
| 2025-09-03 | 2025-09-01 | 7.070 | 49,012 | +2,000 | 0.00% | 346,515 |
| 2025-08-26 | 2025-08-22 | 6.470 | 47,012 | -2,000 | 0.00% | 304,168 |
| 2025-08-12 | 2025-08-08 | 7.090 | 49,012 | +2,000 | 0.00% | 347,495 |
| 2025-07-22 | 2025-07-18 | 5.560 | 47,012 | -1,000 | 0.00% | 261,387 |
| 2025-07-18 | 2025-07-16 | 5.420 | 48,012 | +4,500 | 0.00% | 260,225 |
| 2025-07-07 | 2025-07-03 | 5.730 | 43,512 | -15,000 | 0.00% | 249,324 |
| 2025-07-02 | 2025-06-27 | 5.710 | 58,512 | +13,000 | 0.00% | 334,104 |
| 2025-06-18 | 2025-06-16 | 5.320 | 45,512 | -11,250 | 0.00% | 242,124 |
| 2025-03-24 | 2025-03-20 | 5.690 | 56,762 | -20,000 | 0.00% | 322,976 |
| 2025-03-21 | 2025-03-19 | 5.900 | 76,762 | -20,000 | 0.00% | 452,896 |
| 2025-03-07 | 2025-03-05 | 5.140 | 96,762 | +10,000 | 0.00% | 497,357 |
| 2025-02-27 | 2025-02-25 | 4.490 | 86,762 | +11,000 | 0.00% | 389,561 |
| 2025-02-26 | 2025-02-24 | 4.730 | 75,762 | -21,000 | 0.00% | 358,354 |
| 2025-02-18 | 2025-02-14 | 4.290 | 96,762 | +1,000 | 0.00% | 415,109 |
| 2025-02-17 | 2025-02-13 | 4.150 | 95,762 | -10,973 | 0.00% | 397,412 |
| 2025-02-04 | 2025-01-28 | 4.170 | 106,735 | +20,000 | 0.00% | 445,085 |
| 2025-01-24 | 2025-01-22 | 4.040 | 86,735 | -10,000 | 0.00% | 350,409 |
| 2025-01-23 | 2025-01-21 | 4.300 | 96,735 | +10,000 | 0.00% | 415,960 |
| 2025-01-20 | 2025-01-16 | 4.370 | 86,735 | -10,000 | 0.00% | 379,032 |
| 2025-01-16 | 2025-01-14 | 4.180 | 96,735 | -30,000 | 0.00% | 404,352 |
| 2025-01-14 | 2025-01-10 | 4.440 | 126,735 | +30,000 | 0.01% | 562,703 |
| 2024-12-30 | 2024-12-24 | 5.380 | 96,735 | -4,000 | 0.00% | 520,434 |
| 2024-12-23 | 2024-12-19 | 5.180 | 100,735 | +9,000 | 0.00% | 521,807 |
| 2024-12-20 | 2024-12-18 | 5.270 | 91,735 | +9,000 | 0.00% | 483,443 |
| 2024-12-17 | 2024-12-13 | 6.090 | 82,735 | +8,000 | 0.00% | 503,856 |
| 2024-11-27 | 2024-11-25 | 6.650 | 74,735 | -1,000 | 0.00% | 496,988 |
| 2024-11-26 | 2024-11-22 | 6.950 | 75,735 | +1,000 | 0.00% | 526,358 |
| 2024-10-03 | 2024-09-30 | 9.650 | 74,735 | -2,000 | 0.00% | 721,193 |
| 2024-10-02 | 2024-09-27 | 9.960 | 76,735 | -39 | 0.00% | 764,281 |
| 2024-08-26 | 2024-08-22 | 7.360 | 76,774 | -14,461 | 0.00% | 565,057 |
| 2024-03-20 | 2024-03-18 | 9.517 | 91,235 | +1,986 | 0.00% | 868,294 |
| 2023-11-27 | 2023-11-23 | 13.616 | 89,249 | +1,956 | 0.00% | 1,215,244 |
| 2023-11-23 | 2023-11-21 | 18.227 | 87,293 | +10,429 | 0.00% | 1,591,074 |
| 2023-11-09 | 2023-11-07 | 17.321 | 76,864 | -3,446 | 0.00% | 1,331,383 |
| 2023-11-08 | 2023-11-06 | 17.971 | 80,310 | +1,723 | 0.00% | 1,443,284 |
| 2023-07-10 | 2023-07-06 | 21.872 | 78,587 | +1,723 | 0.00% | 1,718,869 |
| 2023-06-30 | 2023-06-28 | 22.615 | 76,864 | +1,723 | 0.00% | 1,738,294 |
| 2023-06-29 | 2023-06-27 | 22.847 | 75,141 | +1,722 | 0.00% | 1,716,774 |
| 2023-03-15 | 2023-03-13 | 26.152 | 73,419 | +1,553 | 0.00% | 1,920,047 |
| 2023-01-09 | 2023-01-05 | 27.516 | 71,866 | -2,529 | 0.00% | 1,977,453 |
| 2022-11-24 | 2022-11-22 | 25.025 | 74,395 | +5,782 | 0.00% | 1,861,738 |
| 2022-10-06 | 2022-10-03 | 26.877 | 68,613 | +1,555 | 0.00% | 1,844,101 |
| 2022-07-19 | 2022-07-15 | 33.435 | 67,058 | +7,776 | 0.00% | 2,242,105 |
| 2022-07-11 | 2022-07-07 | 35.043 | 59,282 | +7,776 | 0.00% | 2,077,406 |
| 2022-03-25 | 2022-03-23 | 41.151 | 51,506 | -2,333 | 0.00% | 2,119,532 |
| 2022-03-18 | 2022-03-16 | 36.457 | 53,839 | +3,111 | 0.00% | 1,962,828 |
| 2022-03-16 | 2022-03-14 | 39.402 | 50,728 | +976 | 0.00% | 1,998,772 |
| 2021-11-25 | 2021-11-23 | 47.495 | 49,752 | +2,160 | 0.00% | 2,362,988 |
| 2021-10-11 | 2021-10-07 | 47.427 | 47,592 | -2,189 | 0.00% | 2,257,136 |
| 2021-10-07 | 2021-10-05 | 45.234 | 49,781 | -729 | 0.00% | 2,251,776 |
| 2021-10-06 | 2021-10-04 | 44.685 | 50,510 | -730 | 0.00% | 2,257,058 |
| 2021-10-04 | 2021-09-29 | 43.931 | 51,240 | -729 | 0.00% | 2,251,048 |
| 2021-09-30 | 2021-09-28 | 42.150 | 51,969 | +2,188 | 0.00% | 2,190,469 |
| 2021-07-26 | 2021-07-22 | 51.402 | 49,781 | -729 | 0.00% | 2,558,837 |
| 2021-07-19 | 2021-07-15 | 51.539 | 50,510 | -1,459 | 0.00% | 2,603,232 |
| 2021-07-14 | 2021-07-12 | 50.717 | 51,969 | +1,459 | 0.00% | 2,635,687 |
| 2021-07-13 | 2021-07-09 | 51.196 | 50,510 | -1,459 | 0.00% | 2,585,923 |
| 2021-06-18 | 2021-06-16 | 55.651 | 51,969 | +4,377 | 0.00% | 2,892,132 |
| 2021-06-17 | 2021-06-15 | 56.474 | 47,592 | +2,189 | 0.00% | 2,687,688 |
| 2021-06-16 | 2021-06-11 | 57.844 | 45,403 | -3,648 | 0.00% | 2,626,302 |
| 2021-06-15 | 2021-06-10 | 57.844 | 49,051 | -1,459 | 0.00% | 2,837,318 |
| 2021-06-11 | 2021-06-09 | 57.433 | 50,510 | -2,189 | 0.00% | 2,900,942 |
| 2021-06-08 | 2021-06-04 | 56.062 | 52,699 | +7,296 | 0.00% | 2,954,428 |
| 2021-06-01 | 2021-05-28 | 57.776 | 45,403 | -7,296 | 0.00% | 2,623,190 |
| 2021-04-23 | 2021-04-21 | 57.639 | 52,699 | -3,647 | 0.00% | 3,037,498 |
| 2021-04-21 | 2021-04-19 | 58.393 | 56,346 | -3,648 | 0.00% | 3,290,186 |
| 2021-04-16 | 2021-04-14 | 58.187 | 59,994 | -3,648 | 0.00% | 3,490,866 |
| 2021-04-15 | 2021-04-13 | 56.885 | 63,642 | +2,554 | 0.00% | 3,620,259 |
| 2021-04-14 | 2021-04-12 | 55.857 | 61,088 | +1,094 | 0.00% | 3,412,174 |
| 2021-04-01 | 2021-03-30 | 55.720 | 59,994 | -730 | 0.00% | 3,342,844 |
| 2021-03-31 | 2021-03-29 | 52.978 | 60,724 | +730 | 0.00% | 3,217,048 |
| 2021-03-17 | 2021-03-15 | 56.572 | 59,994 | -3,485 | 0.00% | 3,394,001 |
| 2021-03-10 | 2021-03-08 | 55.043 | 63,479 | -3,597 | 0.00% | 3,494,097 |
| 2021-03-05 | 2021-03-03 | 53.236 | 67,076 | -184 | 0.00% | 3,570,883 |
| 2021-03-04 | 2021-03-02 | 52.333 | 67,260 | +3,597 | 0.00% | 3,519,910 |
| 2021-03-03 | 2021-03-01 | 53.514 | 63,663 | +719 | 0.00% | 3,406,886 |
| 2021-03-02 | 2021-02-26 | 54.835 | 62,944 | +3,597 | 0.00% | 3,451,525 |
| 2021-03-01 | 2021-02-25 | 56.989 | 59,347 | -719 | 0.00% | 3,382,146 |
| 2021-02-25 | 2021-02-23 | 56.572 | 60,066 | -7,914 | 0.00% | 3,398,074 |
| 2021-02-24 | 2021-02-22 | 53.792 | 67,980 | -719 | 0.00% | 3,656,805 |
| 2021-01-21 | 2021-01-19 | 51.568 | 68,699 | -720 | 0.00% | 3,542,697 |
| 2021-01-04 | 2020-12-29 | 50.178 | 69,419 | +3,597 | 0.00% | 3,483,335 |
| 2020-12-29 | 2020-12-24 | 50.317 | 65,822 | +720 | 0.00% | 3,311,993 |
| 2020-12-23 | 2020-12-21 | 50.734 | 65,102 | +2,158 | 0.00% | 3,302,911 |
| 2020-12-02 | 2020-11-30 | 54.626 | 62,944 | +3,597 | 0.00% | 3,438,402 |
| 2020-11-30 | 2020-11-26 | 58.814 | 59,347 | +5,590 | 0.00% | 3,490,426 |
| 2020-11-26 | 2020-11-24 | 58.309 | 53,757 | -27,748 | 0.00% | 3,134,535 |
| 2020-11-25 | 2020-11-23 | 57.084 | 81,505 | +31,217 | 0.00% | 4,652,635 |
| 2020-11-12 | 2020-11-10 | 57.300 | 50,288 | -3,469 | 0.00% | 2,881,516 |
| 2020-11-04 | 2020-11-02 | 52.543 | 53,757 | +3,469 | 0.00% | 2,824,568 |
| 2020-07-31 | 2020-07-29 | 52.759 | 50,288 | +3,469 | 0.00% | 2,653,169 |
| 2020-06-24 | 2020-06-22 | 26.555 | 46,819 | -1 | 0.00% | 1,243,296 |
| 2020-06-23 | 2020-06-19 | 26.611 | 46,820 | -51,911 | 0.00% | 1,245,921 |
| 2020-06-11 | 2020-06-09 | 25.751 | 98,731 | -361 | 0.00% | 2,542,389 |
| 2020-05-27 | 2020-05-25 | 22.032 | 99,092 | +721 | 0.00% | 2,183,230 |
| 2020-05-25 | 2020-05-21 | 24.641 | 98,371 | +9,010 | 0.00% | 2,423,932 |
| 2020-05-15 | 2020-05-13 | 25.140 | 89,361 | +1,441 | 0.00% | 2,246,553 |
| 2020-05-12 | 2020-05-08 | 25.279 | 87,920 | +1,802 | 0.00% | 2,222,524 |
| 2020-05-08 | 2020-05-06 | 25.140 | 86,118 | +360 | 0.00% | 2,165,023 |
| 2020-05-05 | 2020-04-29 | 25.390 | 85,758 | -1,081 | 0.00% | 2,177,390 |
| 2020-05-04 | 2020-04-28 | 25.390 | 86,839 | -360 | 0.00% | 2,204,836 |
| 2020-04-27 | 2020-04-23 | 24.474 | 87,199 | -3,604 | 0.00% | 2,134,128 |
| 2020-04-24 | 2020-04-22 | 24.280 | 90,803 | +3,604 | 0.00% | 2,204,696 |
| 2020-03-20 | 2020-03-18 | 22.587 | 87,199 | +1,802 | 0.00% | 1,969,592 |
| 2020-03-18 | 2020-03-16 | 23.483 | 85,397 | -1,384 | 0.00% | 2,005,399 |
| 2020-02-25 | 2020-02-21 | 27.415 | 86,781 | +1,099 | 0.00% | 2,379,129 |
| 2020-02-18 | 2020-02-14 | 28.508 | 85,682 | -10,987 | 0.00% | 2,442,585 |
| 2020-02-04 | 2020-01-31 | 26.787 | 96,669 | +10,987 | 0.00% | 2,589,500 |
| 2019-11-21 | 2019-11-19 | 28.426 | 85,682 | -3,046 | 0.00% | 2,435,567 |
| 2019-10-09 | 2019-10-04 | 27.424 | 88,728 | -3,792 | 0.00% | 2,433,244 |
| 2019-10-04 | 2019-10-02 | 27.582 | 92,520 | -1,896 | 0.00% | 2,551,872 |
| 2019-09-30 | 2019-09-26 | 26.896 | 94,416 | -1,896 | 0.00% | 2,539,437 |
| 2019-09-24 | 2019-09-20 | 26.580 | 96,312 | +3,792 | 0.00% | 2,559,956 |
| 2019-08-14 | 2019-08-12 | 24.708 | 92,520 | +1,517 | 0.00% | 2,285,951 |
| 2019-08-06 | 2019-08-02 | 28.426 | 91,003 | +1,517 | 0.00% | 2,586,819 |
| 2019-07-31 | 2019-07-29 | 29.691 | 89,486 | -1,896 | 0.00% | 2,656,961 |
| 2019-07-04 | 2019-07-02 | 32.908 | 91,382 | -1,897 | 0.00% | 3,007,232 |
| 2019-06-26 | 2019-06-24 | 32.697 | 93,279 | +1,897 | 0.00% | 3,049,982 |
| 2019-05-02 | 2019-04-29 | 34.543 | 91,382 | -1,138 | 0.00% | 3,156,629 |
| 2019-04-26 | 2019-04-24 | 34.543 | 92,520 | +1,138 | 0.00% | 3,195,940 |
| 2019-04-24 | 2019-04-18 | 35.018 | 91,382 | +3,792 | 0.00% | 3,200,003 |
| 2019-04-16 | 2019-04-12 | 35.387 | 87,590 | +1,896 | 0.00% | 3,099,550 |
| 2019-04-03 | 2019-04-01 | 36.125 | 85,694 | -1,517 | 0.00% | 3,095,727 |
| 2019-04-01 | 2019-03-28 | 33.647 | 87,211 | -4,930 | 0.00% | 2,934,361 |
| 2019-03-28 | 2019-03-26 | 32.223 | 92,141 | +1,138 | 0.00% | 2,969,038 |
| 2019-03-26 | 2019-03-22 | 32.381 | 91,003 | +3,792 | 0.00% | 2,946,766 |
| 2019-03-21 | 2019-03-19 | 33.805 | 87,211 | -3,792 | 0.00% | 2,948,159 |
| 2019-03-18 | 2019-03-14 | 32.964 | 91,003 | -1,011 | 0.00% | 2,999,822 |
| 2019-03-12 | 2019-03-08 | 32.390 | 92,014 | -384 | 0.00% | 2,980,357 |
| 2019-02-25 | 2019-02-21 | 34.529 | 92,398 | -4,044 | 0.00% | 3,190,387 |
| 2019-02-22 | 2019-02-20 | 33.851 | 96,442 | +4,044 | 0.00% | 3,264,628 |
| 2019-02-08 | 2019-01-31 | 32.077 | 92,398 | -7,669 | 0.00% | 2,963,879 |
| 2019-01-18 | 2019-01-16 | 30.304 | 100,067 | -3,834 | 0.00% | 3,032,423 |
| 2019-01-17 | 2019-01-15 | 29.991 | 103,901 | -3,835 | 0.00% | 3,116,092 |
| 2019-01-11 | 2019-01-09 | 29.313 | 107,736 | -10,258 | 0.00% | 3,158,057 |
| 2018-12-19 | 2018-12-17 | 28.218 | 117,994 | +1,150 | 0.00% | 3,329,507 |
| 2018-12-12 | 2018-12-10 | 27.227 | 116,844 | -767 | 0.00% | 3,181,264 |
| 2018-12-03 | 2018-11-29 | 28.009 | 117,611 | +767 | 0.00% | 3,294,162 |
| 2018-11-28 | 2018-11-26 | 27.748 | 116,844 | -3,835 | 0.00% | 3,242,208 |
| 2018-11-27 | 2018-11-23 | 26.757 | 120,679 | +3,835 | 0.00% | 3,229,028 |
| 2018-11-26 | 2018-11-22 | 26.914 | 116,844 | -1,917 | 0.00% | 3,144,698 |
| 2018-11-22 | 2018-11-20 | 26.811 | 118,761 | -3,921 | 0.00% | 3,184,100 |
| 2018-11-20 | 2018-11-16 | 26.761 | 122,682 | -15,844 | 0.00% | 3,283,032 |
| 2018-11-01 | 2018-10-30 | 24.993 | 138,526 | +3,565 | 0.00% | 3,462,221 |
| 2018-10-30 | 2018-10-26 | 25.069 | 134,961 | +396 | 0.00% | 3,383,342 |
| 2018-10-26 | 2018-10-24 | 25.296 | 134,565 | +7,922 | 0.00% | 3,403,989 |
| 2018-10-25 | 2018-10-23 | 25.296 | 126,643 | +3,961 | 0.00% | 3,203,593 |
| 2018-10-22 | 2018-10-18 | 25.221 | 122,682 | +1,981 | 0.00% | 3,094,102 |
| 2018-10-12 | 2018-10-10 | 25.852 | 120,701 | -1,981 | 0.00% | 3,120,320 |
| 2018-10-10 | 2018-10-08 | 26.155 | 122,682 | +1,981 | 0.00% | 3,208,699 |
| 2018-09-26 | 2018-09-21 | 27.669 | 120,701 | -1,981 | 0.00% | 3,339,718 |
| 2018-09-11 | 2018-09-07 | 25.195 | 122,682 | +396 | 0.00% | 3,091,005 |
| 2018-09-04 | 2018-08-31 | 26.458 | 122,286 | +11,884 | 0.00% | 3,235,388 |
| 2018-08-24 | 2018-08-22 | 26.458 | 110,402 | +7,922 | 0.00% | 2,920,967 |
| 2018-08-13 | 2018-08-09 | 27.871 | 102,480 | +3,961 | 0.00% | 2,856,252 |
| 2018-07-31 | 2018-07-27 | 28.275 | 98,519 | -5 | 0.00% | 2,785,649 |
| 2018-07-24 | 2018-07-20 | 27.013 | 98,524 | +5 | 0.00% | 2,661,425 |
| 2018-06-12 | 2018-06-08 | 30.547 | 98,519 | -5,942 | 0.00% | 3,009,496 |
| 2018-06-07 | 2018-06-05 | 31.002 | 104,461 | -5,941 | 0.00% | 3,238,478 |
| 2018-05-31 | 2018-05-29 | 30.244 | 110,402 | +573 | 0.00% | 3,339,044 |
| 2018-05-24 | 2018-05-21 | 30.547 | 109,829 | -3,961 | 0.00% | 3,354,986 |
| 2018-05-23 | 2018-05-18 | 30.446 | 113,790 | +3,961 | 0.00% | 3,464,494 |
| 2018-04-27 | 2018-04-25 | 28.225 | 109,829 | +11,883 | 0.00% | 3,099,896 |
| 2018-03-16 | 2018-03-14 | 30.445 | 97,946 | -1,140 | 0.00% | 2,981,987 |
| 2018-03-15 | 2018-03-13 | 30.395 | 99,086 | -7,853 | 0.00% | 3,011,749 |
| 2018-03-14 | 2018-03-12 | 30.246 | 106,939 | -802 | 0.00% | 3,234,432 |
| 2018-03-02 | 2018-02-28 | 29.746 | 107,741 | -8,014 | 0.00% | 3,204,915 |
| 2018-02-05 | 2018-02-01 | 31.094 | 115,755 | +1,160 | 0.00% | 3,599,292 |
| 2018-01-30 | 2018-01-26 | 32.192 | 114,595 | -3,606 | 0.00% | 3,689,051 |
| 2018-01-26 | 2018-01-24 | 31.144 | 118,201 | -8,015 | 0.00% | 3,681,247 |
| 2018-01-24 | 2018-01-22 | 30.745 | 126,216 | -4,182 | 0.00% | 3,880,470 |
| 2018-01-23 | 2018-01-19 | 30.795 | 130,398 | +1,160 | 0.00% | 4,015,553 |
| 2018-01-09 | 2018-01-05 | 30.944 | 129,238 | -4,007 | 0.00% | 3,999,182 |
| 2018-01-04 | 2018-01-02 | 29.597 | 133,245 | -2,404 | 0.00% | 3,943,618 |
| 2018-01-03 | 2017-12-29 | 29.297 | 135,649 | -4,007 | 0.00% | 3,974,147 |
| 2017-12-29 | 2017-12-27 | 28.648 | 139,656 | +825 | 0.00% | 4,000,928 |
| 2017-12-28 | 2017-12-22 | 28.199 | 138,831 | -2,321 | 0.00% | 3,914,931 |
| 2017-12-15 | 2017-12-13 | 28.050 | 141,152 | -1,697 | 0.00% | 3,959,247 |
| 2017-12-08 | 2017-12-06 | 27.451 | 142,849 | -801 | 0.00% | 3,921,292 |
| 2017-11-27 | 2017-11-23 | 28.449 | 143,650 | +18,032 | 0.00% | 4,086,672 |
| 2017-11-23 | 2017-11-21 | 28.277 | 125,618 | -3,646 | 0.00% | 3,552,093 |
| 2017-11-21 | 2017-11-17 | 27.646 | 129,264 | +4,124 | 0.00% | 3,573,685 |
| 2017-11-17 | 2017-11-15 | 27.937 | 125,140 | +6,597 | 0.00% | 3,496,089 |
| 2017-11-06 | 2017-11-02 | 28.616 | 118,543 | +2,062 | 0.00% | 3,392,281 |
| 2017-10-27 | 2017-10-25 | 28.422 | 116,481 | +4,123 | 0.00% | 3,310,675 |
| 2017-10-13 | 2017-10-11 | 28.907 | 112,358 | -58,966 | 0.00% | 3,247,986 |
| 2017-10-12 | 2017-10-10 | 29.198 | 171,324 | +9,484 | 0.00% | 5,002,402 |
| 2017-10-11 | 2017-10-09 | 27.792 | 161,840 | +4,124 | 0.00% | 4,497,844 |
| 2017-10-10 | 2017-10-06 | 27.889 | 157,716 | +12,370 | 0.00% | 4,398,529 |
| 2017-10-06 | 2017-10-03 | 27.743 | 145,346 | -4,123 | 0.00% | 4,032,394 |
| 2017-10-03 | 2017-09-28 | 27.161 | 149,469 | -1,237 | 0.00% | 4,059,785 |
| 2017-09-28 | 2017-09-26 | 26.919 | 150,706 | +2,062 | 0.00% | 4,056,835 |
| 2017-09-22 | 2017-09-20 | 27.743 | 148,644 | +5,360 | 0.00% | 4,123,892 |
| 2017-09-19 | 2017-09-15 | 27.161 | 143,284 | +4,124 | 0.00% | 3,891,792 |
| 2017-09-12 | 2017-09-08 | 27.210 | 139,160 | -9,209 | 0.00% | 3,786,528 |
| 2017-09-11 | 2017-09-07 | 25.755 | 148,369 | +4,123 | 0.00% | 3,821,216 |
| 2017-09-07 | 2017-09-05 | 25.803 | 144,246 | +4,124 | 0.00% | 3,722,025 |
| 2017-09-06 | 2017-09-04 | 25.852 | 140,122 | +2,061 | 0.00% | 3,622,408 |
| 2017-09-05 | 2017-09-01 | 26.094 | 138,061 | +41,235 | 0.00% | 3,602,609 |
| 2017-08-25 | 2017-08-22 | 25.173 | 96,826 | -8,247 | 0.00% | 2,437,380 |
| 2017-08-21 | 2017-08-17 | 24.833 | 105,073 | +8,247 | 0.00% | 2,609,306 |
| 2017-08-16 | 2017-08-14 | 25.076 | 96,826 | -8,247 | 0.00% | 2,427,987 |
| 2017-08-11 | 2017-08-09 | 25.852 | 105,073 | +413 | 0.00% | 2,716,328 |
| 2017-08-09 | 2017-08-07 | 25.609 | 104,660 | -7,423 | 0.00% | 2,680,270 |
| 2017-08-07 | 2017-08-03 | 25.852 | 112,083 | -2,474 | 0.00% | 2,897,549 |
| 2017-08-03 | 2017-08-01 | 25.609 | 114,557 | -4,123 | 0.00% | 2,933,725 |
| 2017-08-02 | 2017-07-31 | 25.609 | 118,680 | -825 | 0.00% | 3,039,312 |
| 2017-08-01 | 2017-07-28 | 25.561 | 119,505 | -412 | 0.00% | 3,054,644 |
| 2017-07-31 | 2017-07-27 | 25.415 | 119,917 | -4,124 | 0.00% | 3,047,726 |
| 2017-07-27 | 2017-07-25 | 24.882 | 124,041 | +4,949 | 0.00% | 3,086,359 |
| 2017-07-24 | 2017-07-20 | 24.930 | 119,092 | +1,649 | 0.00% | 2,968,996 |
| 2017-07-21 | 2017-07-19 | 25.076 | 117,443 | +4,123 | 0.00% | 2,944,974 |
| 2017-06-30 | 2017-06-28 | 24.130 | 113,320 | +8,247 | 0.00% | 2,734,409 |
| 2017-05-19 | 2017-05-17 | 23.887 | 105,073 | +913 | 0.00% | 2,509,928 |
| 2017-05-17 | 2017-05-15 | 23.912 | 104,160 | -1,649 | 0.00% | 2,490,644 |
| 2017-04-20 | 2017-04-18 | 23.693 | 105,809 | -41,235 | 0.00% | 2,506,981 |
| 2017-03-10 | 2017-03-08 | 24.124 | 147,044 | -1,957 | 0.00% | 3,547,326 |
| 2017-02-28 | 2017-02-24 | 24.364 | 149,001 | +836 | 0.00% | 3,630,197 |
| 2017-02-20 | 2017-02-16 | 22.401 | 148,165 | -12,535 | 0.00% | 3,319,057 |
| 2017-02-09 | 2017-02-07 | 22.090 | 160,700 | -4,178 | 0.00% | 3,549,857 |
| 2017-02-06 | 2017-02-02 | 21.372 | 164,878 | +8,356 | 0.00% | 3,523,769 |
| 2017-01-05 | 2017-01-03 | 20.175 | 156,522 | -1,159 | 0.00% | 3,157,884 |
| 2016-12-30 | 2016-12-28 | 19.529 | 157,681 | +3,515 | 0.00% | 3,079,376 |
| 2016-11-29 | 2016-11-25 | 20.486 | 154,166 | -1,253 | 0.00% | 3,158,316 |
| 2016-11-25 | 2016-11-23 | 20.582 | 155,419 | +4,178 | 0.00% | 3,198,864 |
| 2016-11-24 | 2016-11-22 | 20.513 | 151,241 | +11,864 | 0.00% | 3,102,391 |
| 2016-11-22 | 2016-11-18 | 20.328 | 139,377 | +1,299 | 0.00% | 2,833,269 |
| 2016-11-18 | 2016-11-16 | 20.259 | 138,078 | -2,165 | 0.00% | 2,797,294 |
| 2016-11-10 | 2016-11-08 | 20.536 | 140,243 | +2,165 | 0.00% | 2,880,029 |
| 2016-11-09 | 2016-11-07 | 20.490 | 138,078 | -1,299 | 0.00% | 2,829,190 |
| 2016-10-07 | 2016-10-05 | 23.331 | 139,377 | +4,329 | 0.00% | 3,251,820 |
| 2016-09-26 | 2016-09-22 | 23.839 | 135,048 | +1,299 | 0.00% | 3,219,451 |
| 2016-09-19 | 2016-09-14 | 22.962 | 133,749 | -1,732 | 0.00% | 3,071,078 |
| 2016-09-08 | 2016-09-06 | 23.239 | 135,481 | -1,298 | 0.00% | 3,148,403 |
| 2016-09-07 | 2016-09-05 | 23.193 | 136,779 | -1,732 | 0.00% | 3,172,248 |
| 2016-08-24 | 2016-08-22 | 22.569 | 138,511 | -10,101 | 0.00% | 3,126,028 |
| 2016-07-06 | 2016-07-04 | 18.457 | 148,612 | -14,718 | 0.00% | 2,742,929 |
| 2016-05-24 | 2016-05-20 | 16.470 | 163,330 | -9 | 0.00% | 2,690,106 |
| 2016-05-20 | 2016-05-18 | 16.286 | 163,339 | +1,223 | 0.00% | 2,660,069 |
| 2016-05-04 | 2016-04-29 | 17.879 | 162,116 | -3,463 | 0.00% | 2,898,550 |
| 2016-04-25 | 2016-04-21 | 18.365 | 165,579 | -2,164 | 0.00% | 3,040,789 |
| 2016-04-18 | 2016-04-14 | 18.018 | 167,743 | -4,329 | 0.00% | 3,022,407 |
| 2016-03-11 | 2016-03-09 | 16.335 | 172,072 | -3,133 | 0.00% | 2,810,739 |
| 2016-03-04 | 2016-03-02 | 15.473 | 175,205 | -8,816 | 0.00% | 2,710,870 |
| 2016-03-01 | 2016-02-26 | 14.565 | 184,021 | -1,763 | 0.00% | 2,680,280 |
| 2016-02-26 | 2016-02-24 | 14.452 | 185,784 | +7,934 | 0.00% | 2,684,884 |
| 2016-02-24 | 2016-02-22 | 14.384 | 177,850 | -1,322 | 0.00% | 2,558,120 |
| 2016-02-18 | 2016-02-16 | 13.930 | 179,172 | +2,204 | 0.00% | 2,495,837 |
| 2016-02-12 | 2016-02-05 | 13.703 | 176,968 | -2,645 | 0.00% | 2,424,987 |
| 2016-02-11 | 2016-02-04 | 13.590 | 179,613 | -882 | 0.00% | 2,440,857 |
| 2016-02-05 | 2016-02-03 | 13.499 | 180,495 | +1,323 | 0.00% | 2,436,464 |
| 2016-02-04 | 2016-02-02 | 13.907 | 179,172 | +881 | 0.00% | 2,491,772 |
| 2016-02-03 | 2016-02-01 | 13.998 | 178,291 | -7,493 | 0.00% | 2,495,700 |
| 2016-01-12 | 2016-01-08 | 16.289 | 185,784 | +4,408 | 0.00% | 3,026,290 |
| 2016-01-11 | 2016-01-07 | 16.130 | 181,376 | -4,408 | 0.00% | 2,925,682 |
| 2016-01-05 | 2015-12-31 | 17.378 | 185,784 | +5,289 | 0.00% | 3,228,605 |
| 2015-12-29 | 2015-12-24 | 17.265 | 180,495 | +1,012 | 0.00% | 3,116,216 |
| 2015-12-22 | 2015-12-18 | 17.038 | 179,483 | +4,408 | 0.00% | 3,058,025 |
| 2015-12-02 | 2015-11-30 | 17.514 | 175,075 | +6,171 | 0.00% | 3,066,332 |
| 2015-11-24 | 2015-11-20 | 18.308 | 168,904 | -2,204 | 0.00% | 3,092,369 |
| 2015-11-20 | 2015-11-18 | 17.663 | 171,108 | -6,473 | 0.00% | 3,022,267 |
| 2015-11-17 | 2015-11-13 | 17.422 | 177,581 | +2,287 | 0.00% | 3,093,898 |
| 2015-11-11 | 2015-11-09 | 17.554 | 175,294 | +4,575 | 0.00% | 3,077,044 |
| 2015-11-06 | 2015-11-04 | 18.078 | 170,719 | -4,575 | 0.00% | 3,086,303 |
| 2015-11-05 | 2015-11-03 | 17.903 | 175,294 | +2,288 | 0.00% | 3,138,355 |
| 2015-10-26 | 2015-10-22 | 18.166 | 173,006 | -1,373 | 0.00% | 3,142,775 |
| 2015-10-23 | 2015-10-20 | 18.275 | 174,379 | +4,575 | 0.00% | 3,186,776 |
| 2015-10-22 | 2015-10-19 | 18.209 | 169,804 | +4,574 | 0.00% | 3,092,032 |
| 2015-10-19 | 2015-10-15 | 18.100 | 165,230 | +1,373 | 0.00% | 2,990,683 |
| 2015-10-14 | 2015-10-12 | 17.750 | 163,857 | -1,373 | 0.00% | 2,908,521 |
| 2015-10-13 | 2015-10-09 | 17.313 | 165,230 | -10,064 | 0.00% | 2,860,653 |
| 2015-10-08 | 2015-10-06 | 16.898 | 175,294 | +1,373 | 0.00% | 2,962,086 |
| 2015-09-25 | 2015-09-23 | 16.942 | 173,921 | +4,574 | 0.00% | 2,946,489 |
| 2015-09-11 | 2015-09-09 | 17.488 | 169,347 | -9,149 | 0.00% | 2,961,547 |
| 2015-09-07 | 2015-09-02 | 16.789 | 178,496 | +2,745 | 0.00% | 2,996,683 |
| 2015-08-27 | 2015-08-25 | 16.832 | 175,751 | +2,745 | 0.00% | 2,958,283 |
| 2015-08-24 | 2015-08-20 | 18.209 | 173,006 | -1,373 | 0.00% | 3,150,339 |
| 2015-08-21 | 2015-08-19 | 18.559 | 174,379 | +1,373 | 0.00% | 3,236,331 |
| 2015-08-20 | 2015-08-18 | 18.581 | 173,006 | +2,287 | 0.00% | 3,214,632 |
| 2015-08-06 | 2015-08-04 | 20.199 | 170,719 | +4,574 | 0.00% | 3,448,299 |
| 2015-07-20 | 2015-07-16 | 20.527 | 166,145 | +1,830 | 0.00% | 3,410,390 |
| 2015-07-10 | 2015-07-08 | 19.302 | 164,315 | +4,575 | 0.00% | 3,171,678 |
| 2015-07-02 | 2015-06-29 | 21.707 | 159,740 | +4,574 | 0.00% | 3,467,481 |
| 2015-06-26 | 2015-06-24 | 22.778 | 155,166 | +45,746 | 0.00% | 3,534,398 |
| 2015-06-18 | 2015-06-16 | 22.210 | 109,420 | -48,033 | 0.00% | 2,430,197 |
| 2015-06-03 | 2015-06-01 | 22.953 | 157,453 | +2,287 | 0.00% | 3,614,027 |
| 2015-05-22 | 2015-05-20 | 23.040 | 155,166 | +248 | 0.00% | 3,575,101 |
| 2015-05-12 | 2015-05-08 | 23.478 | 154,918 | +2,745 | 0.00% | 3,637,117 |
| 2015-05-06 | 2015-05-04 | 23.696 | 152,173 | +33,546 | 0.00% | 3,605,936 |
| 2015-05-05 | 2015-04-30 | 22.516 | 118,627 | -4,574 | 0.00% | 2,670,988 |
| 2015-04-23 | 2015-04-21 | 20.920 | 123,201 | -2,288 | 0.00% | 2,577,373 |
| 2015-04-20 | 2015-04-16 | 21.314 | 125,489 | -2,287 | 0.00% | 2,674,616 |
| 2015-04-16 | 2015-04-14 | 21.357 | 127,776 | -4,575 | 0.00% | 2,728,946 |
| 2015-04-15 | 2015-04-13 | 21.139 | 132,351 | +1,541 | 0.00% | 2,797,724 |
| 2015-04-13 | 2015-04-09 | 20.745 | 130,810 | -915 | 0.00% | 2,713,678 |
| 2015-04-10 | 2015-04-08 | 20.330 | 131,725 | -4,117 | 0.00% | 2,677,949 |
| 2015-04-02 | 2015-03-31 | 19.652 | 135,842 | +13,724 | 0.00% | 2,669,592 |
| 2015-03-31 | 2015-03-27 | 19.477 | 122,118 | -4,575 | 0.00% | 2,378,529 |
| 2015-03-23 | 2015-03-19 | 19.259 | 126,693 | +4,575 | 0.00% | 2,439,943 |
| 2015-03-18 | 2015-03-16 | 19.083 | 122,118 | +636 | 0.00% | 2,330,406 |
| 2015-03-05 | 2015-03-03 | 19.752 | 121,482 | +4,638 | 0.00% | 2,399,474 |
| 2015-03-04 | 2015-03-02 | 19.752 | 116,844 | +4,637 | 0.00% | 2,307,865 |
| 2015-02-10 | 2015-02-06 | 20.140 | 112,207 | +9,275 | 0.00% | 2,259,828 |
| 2015-02-06 | 2015-02-04 | 20.161 | 102,932 | +928 | 0.00% | 2,075,251 |
| 2015-02-05 | 2015-02-03 | 20.183 | 102,004 | -4,638 | 0.00% | 2,058,741 |
| 2015-01-28 | 2015-01-26 | 19.838 | 106,642 | +2,319 | 0.00% | 2,115,557 |
| 2015-01-26 | 2015-01-22 | 19.601 | 104,323 | +2,319 | 0.00% | 2,044,808 |
| 2015-01-21 | 2015-01-19 | 19.169 | 102,004 | +2,783 | 0.00% | 1,955,364 |
| 2015-01-20 | 2015-01-16 | 19.601 | 99,221 | +2,782 | 0.00% | 1,944,805 |
| 2015-01-19 | 2015-01-15 | 19.816 | 96,439 | +18,087 | 0.00% | 1,911,071 |
| 2015-01-05 | 2014-12-31 | 19.234 | 78,352 | +4,637 | 0.00% | 1,507,036 |
| 2015-01-02 | 2014-12-29 | 19.105 | 73,715 | +4,638 | 0.00% | 1,408,310 |
| 2014-12-30 | 2014-12-24 | 19.040 | 69,077 | +89 | 0.00% | 1,315,233 |
| 2014-12-11 | 2014-12-09 | 19.407 | 68,988 | +3,246 | 0.00% | 1,338,828 |
| 2014-12-09 | 2014-12-05 | 19.622 | 65,742 | -927 | 0.00% | 1,290,009 |
| 2014-12-04 | 2014-12-02 | 19.665 | 66,669 | -30,918 | 0.00% | 1,311,074 |
| 2014-11-26 | 2014-11-24 | 20.140 | 97,587 | -1,237 | 0.00% | 1,965,384 |
| 2014-11-24 | 2014-11-20 | 19.946 | 98,824 | +928 | 0.00% | 1,971,119 |
| 2014-11-21 | 2014-11-19 | 19.841 | 97,896 | -3,175 | 0.00% | 1,942,386 |
| 2014-10-29 | 2014-10-27 | 19.862 | 101,071 | +4,788 | 0.00% | 2,007,493 |
| 2014-10-28 | 2014-10-24 | 19.841 | 96,283 | -958 | 0.00% | 1,910,382 |
| 2014-10-09 | 2014-10-07 | 19.340 | 97,241 | +958 | 0.00% | 1,880,647 |
| 2014-09-10 | 2014-09-05 | 21.554 | 96,283 | -6,384 | 0.00% | 2,075,278 |
| 2014-08-12 | 2014-08-08 | 19.820 | 102,667 | -1,436 | 0.00% | 2,034,904 |
| 2014-07-31 | 2014-07-29 | 19.925 | 104,103 | -958 | 0.00% | 2,074,238 |
| 2014-07-30 | 2014-07-28 | 19.298 | 105,061 | -1,596 | 0.00% | 2,027,498 |
| 2014-07-07 | 2014-07-03 | 19.131 | 106,657 | +479 | 0.00% | 2,040,477 |
| 2014-06-23 | 2014-06-19 | 19.006 | 106,178 | -2,394 | 0.00% | 2,018,008 |
| 2014-06-20 | 2014-06-18 | 18.734 | 108,572 | +2,394 | 0.00% | 2,034,029 |
| 2014-06-19 | 2014-06-17 | 18.379 | 106,178 | +479 | 0.00% | 1,951,480 |
| 2014-06-13 | 2014-06-11 | 18.609 | 105,699 | -51,072 | 0.00% | 1,966,960 |
| 2014-06-12 | 2014-06-10 | 18.839 | 156,771 | +51,072 | 0.00% | 2,953,379 |
| 2014-05-23 | 2014-05-21 | 18.003 | 105,699 | +76 | 0.00% | 1,902,940 |
| 2014-05-22 | 2014-05-20 | 18.024 | 105,623 | +1,436 | 0.00% | 1,903,778 |
| 2014-05-19 | 2014-05-15 | 17.941 | 104,187 | -1,436 | 0.00% | 1,869,191 |
| 2014-05-15 | 2014-05-13 | 17.335 | 105,623 | -7,182 | 0.00% | 1,830,980 |
| 2014-05-14 | 2014-05-12 | 17.001 | 112,805 | -4,788 | 0.00% | 1,917,784 |
| 2014-05-05 | 2014-04-30 | 16.708 | 117,593 | +3,351 | 0.00% | 1,964,800 |
| 2014-04-29 | 2014-04-25 | 16.625 | 114,242 | +30,792 | 0.00% | 1,899,266 |
| 2014-04-17 | 2014-04-15 | 17.064 | 83,450 | -14,364 | 0.00% | 1,423,952 |
| 2014-04-11 | 2014-04-09 | 16.771 | 97,814 | -4,788 | 0.00% | 1,640,452 |
| 2014-03-26 | 2014-03-24 | 15.886 | 102,602 | -6,391 | 0.00% | 1,629,930 |
| 2014-03-25 | 2014-03-21 | 15.394 | 108,993 | -4,578 | 0.00% | 1,677,885 |
| 2014-03-24 | 2014-03-20 | 15.316 | 113,571 | +4,578 | 0.00% | 1,739,429 |
| 2014-03-20 | 2014-03-18 | 15.670 | 108,993 | +5,086 | 0.00% | 1,707,885 |
| 2014-03-19 | 2014-03-17 | 15.355 | 103,907 | +3,052 | 0.00% | 1,595,503 |
| 2014-03-18 | 2014-03-14 | 16.260 | 100,855 | +7,629 | 0.00% | 1,639,852 |
| 2014-03-14 | 2014-03-12 | 18.914 | 93,226 | -1,163 | 0.00% | 1,763,250 |
| 2014-01-24 | 2014-01-22 | 20.195 | 94,389 | -6,695 | 0.00% | 1,906,218 |
| 2014-01-23 | 2014-01-21 | 19.885 | 101,084 | -10,299 | 0.00% | 2,010,019 |
| 2014-01-14 | 2014-01-10 | 19.399 | 111,383 | +1,030 | 0.00% | 2,160,739 |
| 2014-01-08 | 2014-01-06 | 18.467 | 110,353 | +10,299 | 0.00% | 2,037,898 |
| 2014-01-02 | 2013-12-27 | 18.953 | 100,054 | +120 | 0.00% | 1,896,279 |
| 2013-12-18 | 2013-12-16 | 19.147 | 99,934 | +5,150 | 0.00% | 1,913,410 |
| 2013-12-13 | 2013-12-11 | 19.341 | 94,784 | +7,210 | 0.00% | 1,833,210 |
| 2013-12-12 | 2013-12-10 | 19.613 | 87,574 | +5,149 | 0.00% | 1,717,570 |
| 2013-12-06 | 2013-12-04 | 19.807 | 82,425 | +3,605 | 0.00% | 1,632,590 |
| 2013-11-21 | 2013-11-19 | 20.432 | 78,820 | -2,235 | 0.00% | 1,610,417 |
| 2013-11-11 | 2013-11-07 | 20.167 | 81,055 | +2,119 | 0.00% | 1,634,654 |
| 2013-10-25 | 2013-10-23 | 20.696 | 78,936 | +1,588 | 0.00% | 1,633,655 |
| 2013-10-22 | 2013-10-18 | 20.734 | 77,348 | +1,589 | 0.00% | 1,603,711 |
| 2013-10-16 | 2013-10-11 | 21.187 | 75,759 | -5,296 | 0.00% | 1,605,099 |
| 2013-10-15 | 2013-10-10 | 21.149 | 81,055 | +5,296 | 0.00% | 1,714,243 |
| 2013-07-29 | 2013-07-25 | 22.320 | 75,759 | -2,648 | 0.00% | 1,690,933 |
| 2013-07-19 | 2013-07-17 | 21.111 | 78,407 | +2,648 | 0.00% | 1,655,279 |
| 2013-07-11 | 2013-07-09 | 20.092 | 75,759 | -5,296 | 0.00% | 1,522,126 |
| 2013-07-10 | 2013-07-08 | 19.638 | 81,055 | +5,296 | 0.00% | 1,591,797 |
| 2013-06-04 | 2013-05-31 | 23.415 | 75,759 | +5,296 | 0.00% | 1,773,906 |
| 2013-06-03 | 2013-05-30 | 23.491 | 70,463 | +2,118 | 0.00% | 1,655,222 |
| 2013-05-30 | 2013-05-28 | 25.039 | 68,345 | -42,366 | 0.00% | 1,711,295 |
| 2013-05-24 | 2013-05-22 | 25.757 | 110,711 | -1,589 | 0.00% | 2,851,542 |
| 2013-05-15 | 2013-05-13 | 25.983 | 112,300 | -5,295 | 0.00% | 2,917,916 |
| 2013-05-14 | 2013-05-10 | 26.361 | 117,595 | +5,295 | 0.00% | 3,099,909 |
| 2013-05-07 | 2013-05-03 | 26.285 | 112,300 | +26,479 | 0.00% | 2,951,846 |
| 2013-03-27 | 2013-03-25 | 24.208 | 85,821 | -52,957 | 0.00% | 2,077,573 |
| 2013-03-21 | 2013-03-19 | 24.624 | 138,778 | -10,592 | 0.00% | 3,417,219 |
| 2013-03-20 | 2013-03-18 | 24.624 | 149,370 | -68,844 | 0.00% | 3,678,033 |
| 2013-03-19 | 2013-03-15 | 25.039 | 218,214 | +174,759 | 0.01% | 5,463,875 |
| 2013-03-18 | 2013-03-14 | 26.021 | 43,455 | -79,436 | 0.00% | 1,130,742 |
| 2013-03-15 | 2013-03-13 | 26.246 | 122,891 | +47,006 | 0.00% | 3,225,352 |
| 2013-03-14 | 2013-03-12 | 26.433 | 75,885 | +30,449 | 0.00% | 2,005,856 |
| 2013-03-12 | 2013-03-08 | 26.171 | 45,436 | -10,150 | 0.00% | 1,189,094 |
| 2013-03-11 | 2013-03-07 | 26.508 | 55,586 | -9,081 | 0.00% | 1,473,458 |
| 2013-03-07 | 2013-03-05 | 25.909 | 64,667 | +20,833 | 0.00% | 1,675,436 |
| 2013-03-06 | 2013-03-04 | 25.834 | 43,834 | -3,205 | 0.00% | 1,132,398 |
| 2013-03-04 | 2013-02-28 | 26.732 | 47,039 | +911 | 0.00% | 1,257,463 |
| 2013-03-01 | 2013-02-27 | 25.759 | 46,128 | +534 | 0.00% | 1,188,207 |
| 2013-02-25 | 2013-02-21 | 25.048 | 45,594 | +1,603 | 0.00% | 1,142,018 |
| 2013-02-22 | 2013-02-20 | 25.684 | 43,991 | -26,709 | 0.00% | 1,129,866 |
| 2013-02-15 | 2013-02-08 | 25.647 | 70,700 | +13,354 | 0.00% | 1,813,214 |
| 2013-02-14 | 2013-02-07 | 25.796 | 57,346 | -40,064 | 0.00% | 1,479,318 |
| 2013-02-08 | 2013-02-06 | 25.235 | 97,410 | +53,419 | 0.00% | 2,458,117 |
| 2013-02-06 | 2013-02-04 | 26.994 | 43,991 | -106,837 | 0.00% | 1,187,512 |
| 2013-02-04 | 2013-01-31 | 26.695 | 150,828 | +106,837 | 0.00% | 4,026,341 |
| 2013-01-29 | 2013-01-25 | 28.193 | 43,991 | -1,068 | 0.00% | 1,240,218 |
| 2013-01-28 | 2013-01-24 | 28.155 | 45,059 | -4,818 | 0.00% | 1,268,640 |
| 2013-01-23 | 2013-01-21 | 27.219 | 49,877 | -26,709 | 0.00% | 1,357,606 |
| 2013-01-22 | 2013-01-18 | 26.882 | 76,586 | -63,034 | 0.00% | 2,058,794 |
| 2013-01-18 | 2013-01-16 | 26.470 | 139,620 | +89,743 | 0.00% | 3,695,780 |
| 2013-01-16 | 2013-01-14 | 25.946 | 49,877 | -10,683 | 0.00% | 1,294,114 |
| 2013-01-15 | 2013-01-11 | 25.647 | 60,560 | -69,444 | 0.00% | 1,553,158 |
| 2013-01-14 | 2013-01-10 | 25.534 | 130,004 | +26,709 | 0.00% | 3,319,557 |
| 2013-01-11 | 2013-01-09 | 24.224 | 103,295 | -534 | 0.00% | 2,502,204 |
| 2013-01-08 | 2013-01-04 | 23.250 | 103,829 | +534 | 0.00% | 2,414,067 |
| 2013-01-07 | 2013-01-03 | 23.063 | 103,295 | -53,419 | 0.00% | 2,382,314 |
| 2013-01-04 | 2013-01-02 | 23.250 | 156,714 | +53,419 | 0.00% | 3,643,665 |
| 2013-01-02 | 2012-12-27 | 22.689 | 103,295 | +113 | 0.00% | 2,343,640 |
| 2012-12-17 | 2012-12-13 | 22.726 | 103,182 | -106,837 | 0.00% | 2,344,940 |
| 2012-12-11 | 2012-12-07 | 23.250 | 210,019 | -5,342 | 0.01% | 4,883,028 |
| 2012-12-07 | 2012-12-05 | 23.101 | 215,361 | +58,760 | 0.01% | 4,974,979 |
| 2012-12-06 | 2012-12-04 | 22.726 | 156,601 | +53,419 | 0.00% | 3,558,953 |
| 2012-12-04 | 2012-11-30 | 22.988 | 103,182 | -53,419 | 0.00% | 2,371,982 |
| 2012-12-03 | 2012-11-29 | 22.951 | 156,601 | +106,837 | 0.00% | 3,594,132 |
| 2012-11-27 | 2012-11-23 | 23.176 | 49,764 | -1,068 | 0.00% | 1,153,307 |
| 2012-11-23 | 2012-11-21 | 22.438 | 50,832 | -70 | 0.00% | 1,140,549 |
| 2012-11-15 | 2012-11-13 | 21.559 | 50,902 | -109,281 | 0.00% | 1,097,403 |
| 2012-11-12 | 2012-11-08 | 22.584 | 160,183 | +114,745 | 0.00% | 3,617,577 |
| 2012-11-09 | 2012-11-07 | 23.316 | 45,438 | +1,178 | 0.00% | 1,059,436 |
| 2012-10-31 | 2012-10-29 | 22.108 | 44,260 | -54,640 | 0.00% | 978,508 |
| 2012-10-30 | 2012-10-26 | 23.609 | 98,900 | -79,229 | 0.00% | 2,334,921 |
| 2012-10-26 | 2012-10-24 | 23.755 | 178,129 | +18,578 | 0.01% | 4,231,511 |
| 2012-10-25 | 2012-10-22 | 23.755 | 159,551 | +53,548 | 0.00% | 3,790,185 |
| 2012-10-24 | 2012-10-19 | 23.389 | 106,003 | +55,186 | 0.00% | 2,479,335 |
| 2012-10-22 | 2012-10-18 | 23.792 | 50,817 | -106,002 | 0.00% | 1,209,034 |
| 2012-10-19 | 2012-10-17 | 23.353 | 156,819 | +112,774 | 0.00% | 3,662,145 |
| 2012-10-16 | 2012-10-12 | 22.913 | 44,045 | -109,281 | 0.00% | 1,009,223 |
| 2012-10-15 | 2012-10-11 | 22.438 | 153,326 | +109,281 | 0.00% | 3,440,269 |
| 2012-10-12 | 2012-10-10 | 23.353 | 44,045 | -109,281 | 0.00% | 1,028,569 |
| 2012-10-09 | 2012-10-05 | 23.389 | 153,326 | -1,639 | 0.00% | 3,586,186 |
| 2012-10-08 | 2012-10-04 | 22.877 | 154,965 | -3,825 | 0.00% | 3,545,111 |
| 2012-10-04 | 2012-09-28 | 21.998 | 158,790 | +110,374 | 0.00% | 3,493,122 |
| 2012-10-03 | 2012-09-27 | 22.145 | 48,416 | -53,001 | 0.00% | 1,072,162 |
| 2012-09-28 | 2012-09-26 | 21.889 | 101,417 | -76,497 | 0.00% | 2,219,873 |
| 2012-09-27 | 2012-09-25 | 21.157 | 177,914 | +133,869 | 0.01% | 3,764,039 |
| 2012-09-26 | 2012-09-24 | 20.864 | 44,045 | -2,186 | 0.00% | 918,941 |
| 2012-09-25 | 2012-09-21 | 20.644 | 46,231 | +3,064 | 0.00% | 954,396 |
| 2012-09-21 | 2012-09-19 | 20.681 | 43,167 | -2,459 | 0.00% | 892,722 |
| 2012-09-19 | 2012-09-17 | 19.766 | 45,626 | -3,278 | 0.00% | 901,825 |
| 2012-09-18 | 2012-09-14 | 19.912 | 48,904 | +3,278 | 0.00% | 973,777 |
| 2012-09-13 | 2012-09-11 | 18.301 | 45,626 | -54,640 | 0.00% | 835,023 |
| 2012-09-12 | 2012-09-10 | 18.118 | 100,266 | -54,641 | 0.00% | 1,816,666 |
| 2012-09-11 | 2012-09-07 | 18.009 | 154,907 | -2,185 | 0.00% | 2,789,667 |
| 2012-09-04 | 2012-08-31 | 17.643 | 157,092 | +109,281 | 0.00% | 2,771,515 |
| 2012-08-31 | 2012-08-29 | 17.972 | 47,811 | +546 | 0.00% | 859,262 |
| 2012-08-24 | 2012-08-22 | 18.173 | 47,265 | +546 | 0.00% | 858,964 |
| 2012-08-23 | 2012-08-21 | 18.631 | 46,719 | +1,093 | 0.00% | 870,417 |
| 2012-08-03 | 2012-08-01 | 18.375 | 45,626 | -2,732 | 0.00% | 838,363 |
| 2012-07-25 | 2012-07-23 | 17.917 | 48,358 | -2,732 | 0.00% | 866,437 |
| 2012-07-05 | 2012-07-03 | 17.277 | 51,090 | -37,155 | 0.00% | 882,661 |
| 2012-06-26 | 2012-06-22 | 16.453 | 88,245 | -5,464 | 0.00% | 1,451,898 |
| 2012-06-22 | 2012-06-20 | 16.837 | 93,709 | +5,464 | 0.00% | 1,577,812 |
| 2012-06-13 | 2012-06-11 | 16.087 | 88,245 | -8,196 | 0.00% | 1,419,597 |
| 2012-05-28 | 2012-05-24 | 14.605 | 96,441 | +5,464 | 0.00% | 1,408,480 |
| 2012-05-23 | 2012-05-21 | 15.575 | 90,977 | +4,371 | 0.00% | 1,416,927 |
| 2012-05-22 | 2012-05-18 | 15.282 | 86,606 | +8,196 | 0.00% | 1,323,490 |
| 2012-05-18 | 2012-05-16 | 16.416 | 78,410 | -163,921 | 0.00% | 1,287,212 |
| 2012-05-17 | 2012-05-15 | 17.002 | 242,331 | +55 | 0.01% | 4,120,129 |
| 2012-05-10 | 2012-05-08 | 16.965 | 242,276 | +201,077 | 0.01% | 4,110,326 |
| 2012-05-03 | 2012-04-30 | 17.698 | 41,199 | -2,732 | 0.00% | 729,120 |
| 2012-04-20 | 2012-04-18 | 16.911 | 43,931 | -5,464 | 0.00% | 742,898 |
| 2012-03-29 | 2012-03-27 | 17.789 | 49,395 | -6,284 | 0.00% | 878,689 |
| 2012-03-16 | 2012-03-14 | 17.952 | 55,679 | -572 | 0.00% | 999,564 |
| 2012-03-05 | 2012-03-01 | 18.097 | 56,251 | +19,321 | 0.00% | 1,017,985 |
| 2012-02-02 | 2012-01-31 | 15.398 | 36,930 | -9,660 | 0.00% | 568,648 |
| 2012-02-01 | 2012-01-30 | 15.054 | 46,590 | -5,521 | 0.00% | 701,357 |
| 2012-01-31 | 2012-01-27 | 15.615 | 52,111 | +5,521 | 0.00% | 813,733 |
| 2012-01-26 | 2012-01-19 | 14.365 | 46,590 | +5,520 | 0.00% | 669,285 |
| 2012-01-19 | 2012-01-17 | 13.369 | 41,070 | -13,801 | 0.00% | 549,069 |
| 2012-01-18 | 2012-01-16 | 12.971 | 54,871 | -5,520 | 0.00% | 711,707 |
| 2012-01-16 | 2012-01-12 | 13.061 | 60,391 | -11,040 | 0.00% | 788,775 |
| 2012-01-13 | 2012-01-11 | 13.061 | 71,431 | +30,361 | 0.00% | 932,970 |
| 2012-01-04 | 2011-12-30 | 11.340 | 41,070 | -5,520 | 0.00% | 465,741 |
| 2012-01-03 | 2011-12-29 | 11.413 | 46,590 | +5,520 | 0.00% | 531,715 |
| 2011-12-16 | 2011-12-14 | 11.395 | 41,070 | -5,520 | 0.00% | 467,973 |
| 2011-12-07 | 2011-12-05 | 12.373 | 46,590 | -5,521 | 0.00% | 576,446 |
| 2011-11-30 | 2011-11-28 | 11.829 | 52,111 | +26,939 | 0.00% | 616,436 |
| 2011-11-24 | 2011-11-22 | 11.765 | 25,172 | -1,107 | 0.00% | 296,149 |
| 2011-11-16 | 2011-11-14 | 12.216 | 26,279 | -1,728 | 0.00% | 321,029 |
| 2011-11-14 | 2011-11-10 | 12.546 | 28,007 | -2,882 | 0.00% | 351,373 |
| 2011-11-11 | 2011-11-09 | 13.639 | 30,889 | -13,254 | 0.00% | 421,298 |
| 2011-11-10 | 2011-11-08 | 13.535 | 44,143 | -577 | 0.00% | 597,475 |
| 2011-11-08 | 2011-11-04 | 13.726 | 44,720 | +5,763 | 0.00% | 613,821 |
| 2011-11-03 | 2011-11-01 | 13.552 | 38,957 | +2,882 | 0.00% | 527,959 |
| 2011-11-01 | 2011-10-28 | 14.455 | 36,075 | -2,882 | 0.00% | 521,452 |
| 2011-10-31 | 2011-10-27 | 13.483 | 38,957 | +2,882 | 0.00% | 525,255 |
| 2011-10-24 | 2011-10-20 | 12.004 | 36,075 | -10,072 | 0.00% | 433,038 |
| 2011-10-21 | 2011-10-19 | 11.972 | 46,147 | +6,356 | 0.00% | 552,488 |
| 2011-09-28 | 2011-09-26 | 11.595 | 39,791 | -1,271 | 0.00% | 461,368 |
| 2011-08-17 | 2011-08-15 | 15.166 | 41,062 | +1,907 | 0.00% | 622,747 |
| 2011-08-10 | 2011-08-08 | 15.764 | 39,155 | +2,543 | 0.00% | 617,234 |
| 2011-08-08 | 2011-08-04 | 17.494 | 36,612 | +3,178 | 0.00% | 640,506 |
| 2011-07-06 | 2011-07-04 | 19.099 | 33,434 | +3,178 | 0.00% | 638,560 |
| 2011-05-27 | 2011-05-25 | 20.452 | 30,256 | +1,271 | 0.00% | 618,799 |
| 2011-03-23 | 2011-03-21 | 21.459 | 28,985 | -1,556 | 0.00% | 621,989 |
| 2011-03-22 | 2011-03-18 | 21.302 | 30,541 | +1,556 | 0.00% | 650,574 |
| 2011-03-18 | 2011-03-16 | 20.891 | 28,985 | -221 | 0.00% | 605,517 |
| 2011-02-18 | 2011-02-16 | 21.765 | 29,206 | -7,685 | 0.00% | 635,670 |
| 2011-02-15 | 2011-02-11 | 21.859 | 36,891 | -12,810 | 0.00% | 806,391 |
| 2011-02-14 | 2011-02-10 | 21.390 | 49,701 | -3,843 | 0.00% | 1,063,121 |
| 2011-02-11 | 2011-02-09 | 21.609 | 53,544 | +6,405 | 0.00% | 1,157,028 |
| 2011-02-10 | 2011-02-08 | 22.546 | 47,139 | +6,405 | 0.00% | 1,062,783 |
| 2011-02-09 | 2011-02-07 | 23.014 | 40,734 | +6,404 | 0.00% | 937,458 |
| 2011-02-01 | 2011-01-28 | 23.326 | 34,330 | -3,202 | 0.00% | 800,795 |
| 2011-01-26 | 2011-01-24 | 23.888 | 37,532 | -4,227 | 0.00% | 896,582 |
| 2010-12-30 | 2010-12-28 | 22.140 | 41,759 | +2,562 | 0.00% | 924,535 |
| 2010-12-23 | 2010-12-21 | 22.733 | 39,197 | -1,537 | 0.00% | 891,069 |
| 2010-12-21 | 2010-12-17 | 22.858 | 40,734 | +1,537 | 0.00% | 931,098 |
| 2010-12-17 | 2010-12-15 | 23.077 | 39,197 | +2,562 | 0.00% | 904,533 |
| 2010-12-09 | 2010-12-07 | 23.826 | 36,635 | -99 | 0.00% | 872,867 |
| 2010-11-30 | 2010-11-26 | 23.514 | 36,734 | -6,405 | 0.00% | 863,754 |
| 2010-11-25 | 2010-11-23 | 23.420 | 43,139 | -12,809 | 0.00% | 1,010,319 |
| 2010-11-24 | 2010-11-22 | 23.732 | 55,948 | +3,202 | 0.00% | 1,327,777 |
| 2010-11-19 | 2010-11-17 | 25.013 | 52,746 | -9,607 | 0.00% | 1,319,317 |
| 2010-11-17 | 2010-11-15 | 25.762 | 62,353 | -32,024 | 0.00% | 1,606,343 |
| 2010-11-16 | 2010-11-12 | 26.262 | 94,377 | +19,855 | 0.00% | 2,478,502 |
| 2010-11-15 | 2010-11-11 | 26.139 | 74,522 | -1,241 | 0.00% | 1,947,920 |
| 2010-11-10 | 2010-11-08 | 27.367 | 75,763 | +25,395 | 0.00% | 2,073,442 |
| 2010-11-09 | 2010-11-05 | 27.030 | 50,368 | +10,418 | 0.00% | 1,361,427 |
| 2010-11-08 | 2010-11-04 | 26.077 | 39,950 | -4,558 | 0.00% | 1,041,793 |
| 2010-10-29 | 2010-10-27 | 24.327 | 44,508 | +6,511 | 0.00% | 1,082,730 |
| 2010-10-25 | 2010-10-21 | 24.849 | 37,997 | -2,432 | 0.00% | 944,180 |
| 2010-10-18 | 2010-10-14 | 25.647 | 40,429 | -7,813 | 0.00% | 1,036,899 |
| 2010-10-15 | 2010-10-13 | 25.279 | 48,242 | -1,302 | 0.00% | 1,219,501 |
| 2010-10-14 | 2010-10-12 | 25.617 | 49,544 | -7,336 | 0.00% | 1,269,153 |
| 2010-10-13 | 2010-10-11 | 25.862 | 56,880 | +3,256 | 0.00% | 1,471,054 |
| 2010-10-11 | 2010-10-07 | 25.832 | 53,624 | +10,519 | 0.00% | 1,385,199 |
| 2010-10-08 | 2010-10-06 | 25.647 | 43,105 | +1,953 | 0.00% | 1,105,531 |
| 2010-10-07 | 2010-10-05 | 24.450 | 41,152 | +3,256 | 0.00% | 1,006,146 |
| 2010-10-05 | 2010-09-30 | 24.019 | 37,896 | -3,256 | 0.00% | 910,243 |
| 2010-09-29 | 2010-09-27 | 23.037 | 41,152 | -19,534 | 0.00% | 948,002 |
| 2010-09-22 | 2010-09-20 | 21.869 | 60,686 | +9,767 | 0.00% | 1,327,167 |
| 2010-09-21 | 2010-09-17 | 21.501 | 50,919 | -9,767 | 0.00% | 1,094,800 |
| 2010-09-20 | 2010-09-16 | 20.610 | 60,686 | -9,767 | 0.00% | 1,250,743 |
| 2010-09-16 | 2010-09-14 | 20.641 | 70,453 | +19,534 | 0.00% | 1,454,205 |
| 2010-09-15 | 2010-09-13 | 20.702 | 50,919 | -1,302 | 0.00% | 1,054,136 |
| 2010-09-10 | 2010-09-08 | 20.334 | 52,221 | -4,558 | 0.00% | 1,061,843 |
| 2010-09-07 | 2010-09-03 | 19.381 | 56,779 | +1,302 | 0.00% | 1,100,460 |
| 2010-09-06 | 2010-09-02 | 19.351 | 55,477 | -13,023 | 0.00% | 1,073,521 |
| 2010-09-02 | 2010-08-31 | 19.166 | 68,500 | +1,303 | 0.00% | 1,312,902 |
| 2010-08-30 | 2010-08-26 | 19.873 | 67,197 | -22,790 | 0.00% | 1,335,399 |
| 2010-08-23 | 2010-08-19 | 20.733 | 89,987 | +6,511 | 0.00% | 1,865,695 |
| 2010-08-20 | 2010-08-18 | 20.579 | 83,476 | +6,511 | 0.00% | 1,717,882 |
| 2010-08-18 | 2010-08-16 | 20.303 | 76,965 | +11,721 | 0.00% | 1,562,614 |
| 2010-08-17 | 2010-08-13 | 21.347 | 65,244 | +16,278 | 0.00% | 1,392,780 |
| 2010-08-16 | 2010-08-12 | 21.931 | 48,966 | -3,255 | 0.00% | 1,073,865 |
| 2010-08-13 | 2010-08-11 | 22.361 | 52,221 | +3,907 | 0.00% | 1,167,706 |
| 2010-08-12 | 2010-08-10 | 22.729 | 48,314 | -3,907 | 0.00% | 1,098,150 |
| 2010-08-11 | 2010-08-09 | 23.037 | 52,221 | -27,348 | 0.00% | 1,202,994 |
| 2010-08-10 | 2010-08-06 | 22.177 | 79,569 | +16,278 | 0.00% | 1,764,567 |
| 2010-08-06 | 2010-08-04 | 22.084 | 63,291 | +13,023 | 0.00% | 1,397,745 |
| 2010-08-05 | 2010-08-03 | 22.207 | 50,268 | -16,278 | 0.00% | 1,116,315 |
| 2010-08-03 | 2010-07-30 | 21.317 | 66,546 | -19,534 | 0.00% | 1,418,530 |
| 2010-08-02 | 2010-07-29 | 21.347 | 86,080 | +10,418 | 0.00% | 1,837,571 |
| 2010-07-30 | 2010-07-28 | 21.654 | 75,662 | -13,674 | 0.00% | 1,638,415 |
| 2010-07-29 | 2010-07-27 | 21.931 | 89,336 | +48,835 | 0.00% | 1,959,213 |
| 2010-07-28 | 2010-07-26 | 21.900 | 40,501 | -37,766 | 0.00% | 886,977 |
| 2010-07-27 | 2010-07-23 | 21.747 | 78,267 | +32,557 | 0.00% | 1,702,037 |
| 2010-07-23 | 2010-07-21 | 20.856 | 45,710 | -1,953 | 0.00% | 953,318 |
| 2010-07-16 | 2010-07-14 | 20.272 | 47,663 | -5,209 | 0.00% | 966,234 |
| 2010-07-15 | 2010-07-13 | 20.088 | 52,872 | +1,953 | 0.00% | 1,062,088 |
| 2010-07-14 | 2010-07-12 | 20.057 | 50,919 | +8,465 | 0.00% | 1,021,292 |
| 2010-07-13 | 2010-07-09 | 20.211 | 42,454 | -2,605 | 0.00% | 858,028 |
| 2010-07-12 | 2010-07-08 | 19.996 | 45,059 | +2,605 | 0.00% | 900,989 |
| 2010-06-10 | 2010-06-08 | 18.706 | 42,454 | -1,954 | 0.00% | 794,132 |
| 2010-06-04 | 2010-06-02 | 18.399 | 44,408 | +1,954 | 0.00% | 817,043 |
| 2010-05-10 | 2010-05-06 | 19.904 | 42,454 | +1,953 | 0.00% | 844,988 |
| 2010-04-29 | 2010-04-27 | 21.654 | 40,501 | -6,511 | 0.00% | 877,025 |
| 2010-04-28 | 2010-04-26 | 22.023 | 47,012 | +6,511 | 0.00% | 1,035,344 |
| 2010-04-01 | 2010-03-30 | 23.770 | 40,501 | -268 | 0.00% | 962,706 |
| 2010-03-30 | 2010-03-26 | 23.861 | 40,769 | -1,311 | 0.00% | 972,808 |
| 2010-03-22 | 2010-03-18 | 23.434 | 42,080 | +656 | 0.00% | 986,114 |
| 2010-03-12 | 2010-03-10 | 23.343 | 41,424 | -3,278 | 0.00% | 966,950 |
| 2010-03-10 | 2010-03-08 | 23.038 | 44,702 | -3,277 | 0.00% | 1,029,827 |
| 2010-03-09 | 2010-03-05 | 22.732 | 47,979 | -3,277 | 0.00% | 1,090,681 |
| 2010-03-02 | 2010-02-26 | 21.726 | 51,256 | -6,555 | 0.00% | 1,113,564 |
| 2010-03-01 | 2010-02-25 | 21.573 | 57,811 | +6,555 | 0.00% | 1,247,154 |
| 2010-02-24 | 2010-02-22 | 20.902 | 51,256 | -3,277 | 0.00% | 1,071,336 |
| 2010-02-23 | 2010-02-19 | 20.413 | 54,533 | +3,277 | 0.00% | 1,113,207 |
| 2010-02-09 | 2010-02-05 | 19.986 | 51,256 | -656 | 0.00% | 1,024,416 |
| 2010-01-19 | 2010-01-15 | 22.183 | 51,912 | +3,278 | 0.00% | 1,151,576 |
| 2010-01-18 | 2010-01-14 | 22.336 | 48,634 | -1,967 | 0.00% | 1,086,279 |
| 2010-01-15 | 2010-01-13 | 22.458 | 50,601 | +9,832 | 0.00% | 1,136,390 |
| 2010-01-05 | 2009-12-31 | 24.350 | 40,769 | -1,966 | 0.00% | 992,712 |
| 2010-01-04 | 2009-12-29 | 23.739 | 42,735 | +1,966 | 0.00% | 1,014,504 |
| 2009-12-22 | 2009-12-18 | 23.434 | 40,769 | +3,277 | 0.00% | 955,392 |
| 2009-12-07 | 2009-12-03 | 25.479 | 37,492 | -2,622 | 0.00% | 955,246 |
| 2009-11-30 | 2009-11-26 | 24.232 | 40,114 | -548 | 0.00% | 972,033 |
| 2009-11-25 | 2009-11-23 | 24.593 | 40,662 | +1,329 | 0.00% | 1,000,000 |
| 2009-11-23 | 2009-11-19 | 24.503 | 39,333 | +1,328 | 0.00% | 963,764 |
| 2009-10-09 | 2009-10-07 | 25.165 | 38,005 | -2,657 | 0.00% | 956,392 |
| 2009-09-29 | 2009-09-25 | 24.653 | 40,662 | +2,657 | 0.00% | 1,002,448 |
| 2009-09-09 | 2009-09-07 | 25.045 | 38,005 | -1,328 | 0.00% | 951,816 |
| 2009-09-02 | 2009-08-31 | 23.539 | 39,333 | +2,657 | 0.00% | 925,876 |
| 2009-08-25 | 2009-08-21 | 25.707 | 36,676 | +6,644 | 0.00% | 942,820 |
| 2009-07-20 | 2009-07-16 | 20.981 | 30,032 | -3,322 | 0.00% | 630,095 |
| 2009-07-17 | 2009-07-15 | 20.589 | 33,354 | +1,329 | 0.00% | 686,741 |
| 2009-07-13 | 2009-07-09 | 19.596 | 32,025 | +1,993 | 0.00% | 627,566 |
| 2009-07-09 | 2009-07-07 | 20.770 | 30,032 | -6,644 | 0.00% | 623,767 |
| 2009-07-07 | 2009-07-03 | 21.342 | 36,676 | +6,644 | 0.00% | 782,740 |
| 2009-07-03 | 2009-06-30 | 21.101 | 30,032 | -1,993 | 0.00% | 633,711 |
| 2009-07-02 | 2009-06-29 | 21.252 | 32,025 | +1,993 | 0.00% | 680,586 |
| 2009-06-12 | 2009-06-10 | 22.426 | 30,032 | -8,637 | 0.00% | 673,488 |
| 2009-06-10 | 2009-06-08 | 23.058 | 38,669 | +8,637 | 0.00% | 891,622 |
| 2009-06-09 | 2009-06-05 | 24.382 | 30,032 | -8,637 | 0.00% | 732,248 |
| 2009-06-05 | 2009-06-03 | 24.051 | 38,669 | -3,987 | 0.00% | 930,034 |
| 2009-06-04 | 2009-06-02 | 23.208 | 42,656 | +12,624 | 0.00% | 989,974 |
| 2009-05-29 | 2009-05-26 | 21.854 | 30,032 | -6,644 | 0.00% | 656,311 |
| 2009-05-08 | 2009-05-06 | 17.941 | 36,676 | -3,986 | 0.00% | 657,987 |
| 2009-04-23 | 2009-04-21 | 14.976 | 40,662 | -1,994 | 0.00% | 608,935 |
| 2009-04-22 | 2009-04-20 | 15.894 | 42,656 | +1,994 | 0.00% | 677,959 |
| 2009-04-08 | 2009-04-06 | 14.283 | 40,662 | -6,645 | 0.00% | 580,783 |
| 2009-04-07 | 2009-04-03 | 13.245 | 47,307 | +3,323 | 0.00% | 626,567 |
| 2009-04-06 | 2009-04-02 | 13.049 | 43,984 | -1,994 | 0.00% | 573,949 |
| 2009-04-03 | 2009-04-01 | 11.649 | 45,978 | -1,329 | 0.00% | 535,612 |
| 2009-04-02 | 2009-03-31 | 11.499 | 47,307 | +3,323 | 0.00% | 543,974 |
| 2009-04-01 | 2009-03-30 | 11.811 | 43,984 | -519 | 0.00% | 519,503 |
| 2009-03-24 | 2009-03-20 | 11.201 | 44,503 | -6,722 | 0.00% | 498,491 |
| 2009-03-23 | 2009-03-19 | 11.142 | 51,225 | -6,722 | 0.00% | 570,738 |
| 2009-03-20 | 2009-03-18 | 10.502 | 57,947 | +13,444 | 0.00% | 608,567 |
| 2009-03-13 | 2009-03-11 | 9.639 | 44,503 | -6,722 | 0.00% | 428,980 |
| 2009-03-11 | 2009-03-09 | 9.312 | 51,225 | +6,722 | 0.00% | 477,012 |
| 2009-03-06 | 2009-03-04 | 10.011 | 44,503 | -3,361 | 0.00% | 445,530 |
| 2009-03-04 | 2009-03-02 | 9.580 | 47,864 | +3,361 | 0.00% | 458,530 |
| 2009-02-27 | 2009-02-25 | 10.547 | 44,503 | -4,033 | 0.00% | 469,363 |
| 2009-02-24 | 2009-02-20 | 10.651 | 48,536 | +4,033 | 0.00% | 516,952 |
| 2009-02-19 | 2009-02-17 | 10.621 | 44,503 | -2,689 | 0.00% | 472,673 |
| 2009-02-18 | 2009-02-16 | 10.800 | 47,192 | +2,689 | 0.00% | 509,657 |
| 2009-02-10 | 2009-02-06 | 11.305 | 44,503 | -4,033 | 0.00% | 503,125 |
| 2009-02-06 | 2009-02-04 | 10.547 | 48,536 | -672 | 0.00% | 511,898 |
| 2009-02-05 | 2009-02-03 | 10.502 | 49,208 | +4,705 | 0.00% | 516,789 |
| 2009-01-19 | 2009-01-15 | 11.573 | 44,503 | +3,362 | 0.00% | 515,041 |
| 2009-01-06 | 2009-01-02 | 12.168 | 41,141 | -3,362 | 0.00% | 500,612 |
| 2009-01-05 | 2008-12-31 | 11.692 | 44,503 | -6,722 | 0.00% | 520,337 |
| 2009-01-02 | 2008-12-29 | 11.038 | 51,225 | +6,722 | 0.00% | 565,404 |
| 2008-12-18 | 2008-12-16 | 10.562 | 44,503 | -2,689 | 0.00% | 470,025 |
| 2008-12-15 | 2008-12-11 | 11.424 | 47,192 | -1,344 | 0.00% | 539,141 |
| 2008-12-12 | 2008-12-10 | 10.443 | 48,536 | -5,378 | 0.00% | 506,844 |
| 2008-12-11 | 2008-12-09 | 9.089 | 53,914 | +3,361 | 0.00% | 490,022 |
| 2008-12-10 | 2008-12-08 | 9.119 | 50,553 | -10,083 | 0.00% | 460,978 |
| 2008-12-09 | 2008-12-05 | 8.107 | 60,636 | +3,361 | 0.00% | 491,587 |
| 2008-12-08 | 2008-12-04 | 8.063 | 57,275 | +3,361 | 0.00% | 461,782 |
| 2008-11-28 | 2008-11-26 | 8.449 | 53,914 | +6,722 | 0.00% | 455,536 |
| 2008-11-26 | 2008-11-24 | 7.825 | 47,192 | +3,362 | 0.00% | 369,256 |
| 2008-11-21 | 2008-11-19 | 9.318 | 43,830 | -1,933 | 0.00% | 408,398 |
| 2008-11-14 | 2008-11-12 | 9.702 | 45,763 | +2,808 | 0.00% | 444,013 |
| 2008-11-11 | 2008-11-07 | 9.973 | 42,955 | -2,808 | 0.00% | 428,397 |
| 2008-11-10 | 2008-11-06 | 9.403 | 45,763 | +2,808 | 0.00% | 430,321 |
| 2008-11-07 | 2008-11-05 | 10.372 | 42,955 | -2,808 | 0.00% | 445,533 |
| 2008-10-27 | 2008-10-23 | 9.118 | 45,763 | +3,510 | 0.00% | 417,281 |
| 2008-10-24 | 2008-10-22 | 9.774 | 42,253 | +2,807 | 0.00% | 412,968 |
| 2008-10-21 | 2008-10-17 | 10.116 | 39,446 | -2,807 | 0.00% | 399,021 |
| 2008-10-20 | 2008-10-16 | 10.828 | 42,253 | +2,807 | 0.00% | 457,515 |
| 2008-10-16 | 2008-10-14 | 11.327 | 39,446 | -1,404 | 0.00% | 446,791 |
| 2008-09-24 | 2008-09-22 | 14.931 | 40,850 | -2,807 | 0.00% | 609,941 |
| 2008-09-19 | 2008-09-17 | 14.732 | 43,657 | -3,510 | 0.00% | 643,145 |
| 2008-09-05 | 2008-09-03 | 16.185 | 47,167 | +2,106 | 0.00% | 763,398 |
| 2008-09-02 | 2008-08-29 | 17.097 | 45,061 | +2,106 | 0.00% | 770,400 |
| 2008-08-27 | 2008-08-25 | 16.242 | 42,955 | +1,403 | 0.00% | 697,675 |
| 2008-08-18 | 2008-08-14 | 18.408 | 41,552 | +1,404 | 0.00% | 764,872 |
| 2008-08-13 | 2008-08-11 | 19.490 | 40,148 | -1,404 | 0.00% | 782,500 |
| 2008-08-12 | 2008-08-08 | 19.205 | 41,552 | +1,404 | 0.00% | 798,024 |
| 2008-08-01 | 2008-07-30 | 21.314 | 40,148 | -7,019 | 0.00% | 855,716 |
| 2008-07-31 | 2008-07-29 | 20.972 | 47,167 | +7,019 | 0.00% | 989,192 |
| 2008-07-29 | 2008-07-25 | 22.226 | 40,148 | -3,509 | 0.00% | 892,325 |
| 2008-07-24 | 2008-07-22 | 21.457 | 43,657 | -4,212 | 0.00% | 936,727 |
| 2008-07-23 | 2008-07-21 | 21.229 | 47,869 | -3,509 | 0.00% | 1,016,190 |
| 2008-07-21 | 2008-07-17 | 20.203 | 51,378 | -3,509 | 0.00% | 1,037,977 |
| 2008-07-18 | 2008-07-16 | 20.003 | 54,887 | +7,018 | 0.00% | 1,097,921 |
| 2008-07-14 | 2008-07-10 | 21.314 | 47,869 | +4,212 | 0.00% | 1,020,282 |
| 2008-07-11 | 2008-07-09 | 21.371 | 43,657 | +3,509 | 0.00% | 932,995 |
| 2008-06-23 | 2008-06-19 | 24.192 | 40,148 | +1,404 | 0.00% | 971,261 |
| 2008-06-13 | 2008-06-11 | 25.987 | 38,744 | +1,404 | 0.00% | 1,006,847 |
| 2008-06-12 | 2008-06-10 | 25.645 | 37,340 | +7,019 | 0.00% | 957,593 |
| 2008-06-11 | 2008-06-06 | 27.355 | 30,321 | -7,019 | 0.00% | 829,429 |
| 2008-06-10 | 2008-06-05 | 26.842 | 37,340 | +1,404 | 0.00% | 1,002,281 |
| 2008-06-05 | 2008-06-03 | 26.984 | 35,936 | +4,211 | 0.00% | 969,715 |
| 2008-06-03 | 2008-05-30 | 27.925 | 31,725 | -4,211 | 0.00% | 885,915 |
| 2008-06-02 | 2008-05-29 | 26.728 | 35,936 | +3,509 | 0.00% | 960,499 |
| 2008-05-28 | 2008-05-26 | 25.959 | 32,427 | +2,807 | 0.00% | 841,762 |
| 2008-05-23 | 2008-05-21 | 27.497 | 29,620 | +4,212 | 0.00% | 814,473 |
| 2008-05-19 | 2008-05-15 | 28.495 | 25,408 | +702 | 0.00% | 723,994 |
| 2008-05-07 | 2008-05-05 | 30.846 | 24,706 | -18,951 | 0.00% | 762,070 |
| 2008-05-05 | 2008-04-30 | 28.637 | 43,657 | -11,932 | 0.00% | 1,250,214 |
| 2008-05-02 | 2008-04-29 | 29.421 | 55,589 | +21,758 | 0.00% | 1,635,473 |
| 2008-04-28 | 2008-04-24 | 28.381 | 33,831 | -2,807 | 0.00% | 960,149 |
| 2008-04-24 | 2008-04-22 | 27.896 | 36,638 | -2,106 | 0.00% | 1,022,066 |
| 2008-04-23 | 2008-04-21 | 26.614 | 38,744 | -4,211 | 0.00% | 1,031,135 |
| 2008-04-21 | 2008-04-17 | 26.130 | 42,955 | +3,509 | 0.00% | 1,122,399 |
| 2008-04-18 | 2008-04-16 | 25.360 | 39,446 | -1,404 | 0.00% | 1,000,362 |
| 2008-04-16 | 2008-04-14 | 25.474 | 40,850 | +9,125 | 0.00% | 1,040,624 |
| 2008-04-11 | 2008-04-09 | 27.725 | 31,725 | +2,105 | 0.00% | 879,587 |
| 2008-04-09 | 2008-04-07 | 29.162 | 29,620 | -262 | 0.00% | 863,792 |
| 2008-04-07 | 2008-04-02 | 27.990 | 29,882 | -6,373 | 0.00% | 836,407 |
| 2008-04-03 | 2008-04-01 | 26.550 | 36,255 | +4,249 | 0.00% | 962,565 |
| 2008-04-02 | 2008-03-31 | 26.635 | 32,006 | +708 | 0.00% | 852,466 |
| 2008-04-01 | 2008-03-28 | 26.889 | 31,298 | -2,124 | 0.00% | 841,565 |
| 2008-03-28 | 2008-03-26 | 26.917 | 33,422 | +1,416 | 0.00% | 899,621 |
| 2008-03-27 | 2008-03-25 | 26.522 | 32,006 | -2,125 | 0.00% | 848,850 |
| 2008-03-26 | 2008-03-20 | 24.262 | 34,131 | -3,540 | 0.00% | 828,088 |
| 2008-03-25 | 2008-03-19 | 24.996 | 37,671 | +2,124 | 0.00% | 941,639 |
| 2008-03-18 | 2008-03-14 | 24.234 | 35,547 | +1,416 | 0.00% | 861,439 |
| 2008-03-17 | 2008-03-13 | 24.827 | 34,131 | +1,417 | 0.00% | 847,368 |
| 2008-03-14 | 2008-03-12 | 27.030 | 32,714 | +1,416 | 0.00% | 884,260 |
| 2008-03-12 | 2008-03-10 | 26.776 | 31,298 | -5,665 | 0.00% | 838,029 |
| 2008-03-10 | 2008-03-06 | 28.047 | 36,963 | +2,832 | 0.00% | 1,036,694 |
| 2008-03-07 | 2008-03-05 | 28.188 | 34,131 | +1,417 | 0.00% | 962,086 |
| 2008-03-05 | 2008-03-03 | 28.951 | 32,714 | +2,832 | 0.00% | 947,091 |
| 2008-02-25 | 2008-02-21 | 28.668 | 29,882 | +3,541 | 0.00% | 856,663 |
| 2008-02-22 | 2008-02-20 | 29.304 | 26,341 | +3,540 | 0.00% | 771,888 |
| 2008-02-18 | 2008-02-14 | 31.069 | 22,801 | -2,124 | 0.00% | 708,404 |
| 2008-02-14 | 2008-02-12 | 28.598 | 24,925 | -2,833 | 0.00% | 712,795 |
| 2008-02-12 | 2008-02-06 | 29.092 | 27,758 | +4,957 | 0.00% | 807,532 |
| 2008-01-17 | 2008-01-15 | 37.848 | 22,801 | -4,957 | 0.00% | 862,964 |
| 2008-01-11 | 2008-01-09 | 41.661 | 27,758 | -1,416 | 0.00% | 1,156,417 |
| 2008-01-09 | 2008-01-07 | 40.248 | 29,174 | +1,416 | 0.00% | 1,174,208 |
| 2007-12-28 | 2007-12-24 | 39.542 | 27,758 | -7,081 | 0.00% | 1,097,616 |
| 2007-11-28 | 2007-11-26 | 38.554 | 34,839 | -1,416 | 0.00% | 1,343,175 |
| 2007-11-23 | 2007-11-21 | 36.082 | 36,255 | +1,416 | 0.00% | 1,308,166 |
| 2007-11-19 | 2007-11-15 | 39.330 | 34,839 | -6,373 | 0.00% | 1,370,235 |
| 2007-11-16 | 2007-11-14 | 41.290 | 41,212 | -369 | 0.00% | 1,701,644 |
| 2007-10-31 | 2007-10-29 | 40.520 | 41,581 | -2,144 | 0.00% | 1,684,871 |
| 2007-10-30 | 2007-10-26 | 39.470 | 43,725 | +715 | 0.00% | 1,725,846 |
| 2007-10-29 | 2007-10-25 | 37.231 | 43,010 | +1,429 | 0.00% | 1,601,305 |
| 2007-10-23 | 2007-10-18 | 35.341 | 41,581 | -2,858 | 0.00% | 1,469,533 |
| 2007-10-10 | 2007-10-08 | 30.793 | 44,439 | +7,144 | 0.00% | 1,368,390 |
| 2007-09-06 | 2007-09-04 | 26.762 | 37,295 | -3,572 | 0.00% | 998,071 |
| 2007-09-04 | 2007-08-31 | 26.062 | 40,867 | +3,572 | 0.00% | 1,065,064 |
| 2007-07-30 | 2007-07-26 | 28.693 | 37,295 | -1,429 | 0.00% | 1,070,108 |
| 2007-07-24 | 2007-07-20 | 27.965 | 38,724 | +1,429 | 0.00% | 1,082,926 |
| 2007-07-23 | 2007-07-19 | 27.573 | 37,295 | -1,429 | 0.00% | 1,028,348 |
| 2007-07-16 | 2007-07-12 | 28.203 | 38,724 | -1,429 | 0.00% | 1,092,140 |
| 2007-07-10 | 2007-07-06 | 28.343 | 40,153 | +2,858 | 0.00% | 1,138,062 |
| 2007-06-27 | 2007-06-25 | 28.413 | 37,295 | -10,717 | 0.00% | 1,059,668 |
| 2007-06-26 | 2007-06-22 | 29.043 | 48,012 | 0.00% | 1,394,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy