History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 1,250 | +0 | 0.00% | 10,100 |
| 2025-10-13 | 2025-10-09 | 8.260 | 1,250 | +0 | 0.00% | 10,325 |
| 2025-10-10 | 2025-10-08 | 8.570 | 1,250 | +0 | 0.00% | 10,712 |
| 2025-10-09 | 2025-10-06 | 8.260 | 1,250 | +0 | 0.00% | 10,325 |
| 2025-10-08 | 2025-10-03 | 8.210 | 1,250 | +0 | 0.00% | 10,263 |
| 2025-10-06 | 2025-10-02 | 8.070 | 1,250 | +0 | 0.00% | 10,088 |
| 2025-10-03 | 2025-09-30 | 7.820 | 1,250 | +0 | 0.00% | 9,775 |
| 2025-10-02 | 2025-09-29 | 7.850 | 1,250 | +0 | 0.00% | 9,812 |
| 2025-09-30 | 2025-09-26 | 7.840 | 1,250 | +0 | 0.00% | 9,800 |
| 2025-09-29 | 2025-09-25 | 7.830 | 1,250 | +0 | 0.00% | 9,788 |
| 2025-09-26 | 2025-09-24 | 7.850 | 1,250 | +0 | 0.00% | 9,812 |
| 2025-09-25 | 2025-09-23 | 8.050 | 1,250 | +0 | 0.00% | 10,062 |
| 2025-09-24 | 2025-09-22 | 8.360 | 1,250 | +0 | 0.00% | 10,450 |
| 2025-09-23 | 2025-09-19 | 8.300 | 1,250 | +0 | 0.00% | 10,375 |
| 2025-09-22 | 2025-09-18 | 7.950 | 1,250 | +0 | 0.00% | 9,938 |
| 2025-09-19 | 2025-09-17 | 8.250 | 1,250 | +0 | 0.00% | 10,312 |
| 2025-09-18 | 2025-09-16 | 8.210 | 1,250 | +0 | 0.00% | 10,263 |
| 2025-09-17 | 2025-09-15 | 8.230 | 1,250 | +0 | 0.00% | 10,288 |
| 2025-09-16 | 2025-09-12 | 8.570 | 1,250 | +0 | 0.00% | 10,712 |
| 2025-09-15 | 2025-09-11 | 8.390 | 1,250 | +0 | 0.00% | 10,488 |
| 2025-09-12 | 2025-09-10 | 8.390 | 1,250 | +0 | 0.00% | 10,488 |
| 2025-09-11 | 2025-09-09 | 8.340 | 1,250 | +0 | 0.00% | 10,425 |
| 2025-09-10 | 2025-09-08 | 8.500 | 1,250 | +0 | 0.00% | 10,625 |
| 2025-09-09 | 2025-09-05 | 7.240 | 1,250 | +0 | 0.00% | 9,050 |
| 2025-09-08 | 2025-09-04 | 6.800 | 1,250 | +0 | 0.00% | 8,500 |
| 2025-09-05 | 2025-09-03 | 6.860 | 1,250 | +0 | 0.00% | 8,575 |
| 2025-09-04 | 2025-09-02 | 6.870 | 1,250 | +0 | 0.00% | 8,588 |
| 2025-09-03 | 2025-09-01 | 7.070 | 1,250 | +0 | 0.00% | 8,838 |
| 2025-09-02 | 2025-08-29 | 6.620 | 1,250 | +0 | 0.00% | 8,275 |
| 2025-09-01 | 2025-08-28 | 6.500 | 1,250 | +0 | 0.00% | 8,125 |
| 2025-08-29 | 2025-08-27 | 6.500 | 1,250 | +0 | 0.00% | 8,125 |
| 2025-08-28 | 2025-08-26 | 6.690 | 1,250 | +0 | 0.00% | 8,362 |
| 2025-08-27 | 2025-08-25 | 6.800 | 1,250 | +0 | 0.00% | 8,500 |
| 2025-08-26 | 2025-08-22 | 6.470 | 1,250 | +0 | 0.00% | 8,088 |
| 2025-08-25 | 2025-08-21 | 6.440 | 1,250 | +0 | 0.00% | 8,050 |
| 2025-08-22 | 2025-08-20 | 6.320 | 1,250 | +0 | 0.00% | 7,900 |
| 2025-08-21 | 2025-08-19 | 6.210 | 1,250 | +0 | 0.00% | 7,762 |
| 2025-08-20 | 2025-08-18 | 6.380 | 1,250 | +0 | 0.00% | 7,975 |
| 2025-08-19 | 2025-08-15 | 6.530 | 1,250 | +0 | 0.00% | 8,162 |
| 2025-08-18 | 2025-08-14 | 6.700 | 1,250 | +0 | 0.00% | 8,375 |
| 2025-08-15 | 2025-08-13 | 6.590 | 1,250 | +0 | 0.00% | 8,238 |
| 2025-08-14 | 2025-08-12 | 6.470 | 1,250 | +0 | 0.00% | 8,088 |
| 2025-08-13 | 2025-08-11 | 6.930 | 1,250 | +0 | 0.00% | 8,662 |
| 2025-08-12 | 2025-08-08 | 7.090 | 1,250 | +0 | 0.00% | 8,862 |
| 2025-08-11 | 2025-08-07 | 7.140 | 1,250 | +0 | 0.00% | 8,925 |
| 2025-08-08 | 2025-08-06 | 6.480 | 1,250 | +0 | 0.00% | 8,100 |
| 2025-08-07 | 2025-08-05 | 6.470 | 1,250 | +0 | 0.00% | 8,088 |
| 2025-08-06 | 2025-08-04 | 6.560 | 1,250 | +0 | 0.00% | 8,200 |
| 2025-08-05 | 2025-08-01 | 6.510 | 1,250 | +0 | 0.00% | 8,138 |
| 2025-08-04 | 2025-07-31 | 6.440 | 1,250 | +0 | 0.00% | 8,050 |
| 2025-08-01 | 2025-07-30 | 6.500 | 1,250 | +0 | 0.00% | 8,125 |
| 2025-07-31 | 2025-07-29 | 6.540 | 1,250 | +0 | 0.00% | 8,175 |
| 2025-07-30 | 2025-07-28 | 6.340 | 1,250 | +0 | 0.00% | 7,925 |
| 2025-07-29 | 2025-07-25 | 5.980 | 1,250 | +0 | 0.00% | 7,475 |
| 2025-07-28 | 2025-07-24 | 6.090 | 1,250 | +0 | 0.00% | 7,612 |
| 2025-07-25 | 2025-07-23 | 5.770 | 1,250 | +0 | 0.00% | 7,212 |
| 2025-07-24 | 2025-07-22 | 5.760 | 1,250 | +0 | 0.00% | 7,200 |
| 2025-07-23 | 2025-07-21 | 5.630 | 1,250 | +0 | 0.00% | 7,038 |
| 2025-07-22 | 2025-07-18 | 5.560 | 1,250 | +0 | 0.00% | 6,950 |
| 2025-07-21 | 2025-07-17 | 5.510 | 1,250 | +0 | 0.00% | 6,888 |
| 2025-07-18 | 2025-07-16 | 5.420 | 1,250 | +0 | 0.00% | 6,775 |
| 2025-07-17 | 2025-07-15 | 5.550 | 1,250 | +0 | 0.00% | 6,938 |
| 2025-07-16 | 2025-07-14 | 5.600 | 1,250 | +0 | 0.00% | 7,000 |
| 2025-07-15 | 2025-07-11 | 5.550 | 1,250 | +0 | 0.00% | 6,938 |
| 2025-07-14 | 2025-07-10 | 5.690 | 1,250 | +0 | 0.00% | 7,113 |
| 2025-07-11 | 2025-07-09 | 5.470 | 1,250 | +0 | 0.00% | 6,838 |
| 2025-07-10 | 2025-07-08 | 5.550 | 1,250 | +0 | 0.00% | 6,938 |
| 2025-07-09 | 2025-07-07 | 5.570 | 1,250 | +0 | 0.00% | 6,962 |
| 2025-07-08 | 2025-07-04 | 5.500 | 1,250 | +0 | 0.00% | 6,875 |
| 2025-07-07 | 2025-07-03 | 5.730 | 1,250 | +0 | 0.00% | 7,163 |
| 2025-07-04 | 2025-07-02 | 6.260 | 1,250 | +0 | 0.00% | 7,825 |
| 2025-07-03 | 2025-06-30 | 5.700 | 1,250 | +0 | 0.00% | 7,125 |
| 2025-07-02 | 2025-06-27 | 5.710 | 1,250 | +0 | 0.00% | 7,138 |
| 2025-06-30 | 2025-06-26 | 5.830 | 1,250 | +0 | 0.00% | 7,288 |
| 2025-06-27 | 2025-06-25 | 5.750 | 1,250 | +0 | 0.00% | 7,188 |
| 2025-06-26 | 2025-06-24 | 5.300 | 1,250 | +0 | 0.00% | 6,625 |
| 2025-06-25 | 2025-06-23 | 5.230 | 1,250 | +0 | 0.00% | 6,538 |
| 2025-06-24 | 2025-06-20 | 5.100 | 1,250 | +0 | 0.00% | 6,375 |
| 2025-06-23 | 2025-06-19 | 4.840 | 1,250 | +0 | 0.00% | 6,050 |
| 2025-06-20 | 2025-06-18 | 5.000 | 1,250 | +0 | 0.00% | 6,250 |
| 2025-06-19 | 2025-06-17 | 5.200 | 1,250 | -7,000 | 0.00% | 6,500 |
| 2025-06-17 | 2025-06-13 | 5.330 | 8,250 | +7,000 | 0.00% | 43,972 |
| 2024-10-02 | 2024-09-27 | 9.960 | 1,250 | -3,000 | 0.00% | 12,450 |
| 2024-06-04 | 2024-05-31 | 8.460 | 4,250 | +3,000 | 0.00% | 35,955 |
| 2024-03-20 | 2024-03-18 | 9.517 | 1,250 | +27 | 0.00% | 11,896 |
| 2024-01-29 | 2024-01-25 | 10.734 | 1,223 | -7,826 | 0.00% | 13,127 |
| 2024-01-03 | 2023-12-29 | 12.390 | 9,049 | -5,869 | 0.00% | 112,114 |
| 2023-12-18 | 2023-12-14 | 11.776 | 14,918 | -1,957 | 0.00% | 175,679 |
| 2023-12-12 | 2023-12-08 | 11.265 | 16,875 | -978 | 0.00% | 190,100 |
| 2023-11-23 | 2023-11-21 | 18.227 | 17,853 | +4,717 | 0.00% | 325,403 |
| 2023-11-21 | 2023-11-17 | 17.716 | 13,136 | +2,584 | 0.00% | 232,717 |
| 2023-11-17 | 2023-11-15 | 18.111 | 10,552 | -2,584 | 0.00% | 191,104 |
| 2023-11-14 | 2023-11-10 | 16.880 | 13,136 | +1,723 | 0.00% | 221,737 |
| 2023-11-10 | 2023-11-08 | 17.344 | 11,413 | +861 | 0.00% | 197,953 |
| 2023-11-09 | 2023-11-07 | 17.321 | 10,552 | +2,584 | 0.00% | 182,774 |
| 2023-11-08 | 2023-11-06 | 17.971 | 7,968 | +1,723 | 0.00% | 143,196 |
| 2023-11-07 | 2023-11-03 | 17.948 | 6,245 | +5,168 | 0.00% | 112,086 |
| 2023-03-15 | 2023-03-13 | 26.152 | 1,077 | +23 | 0.00% | 28,166 |
| 2022-11-24 | 2022-11-22 | 25.025 | 1,054 | +82 | 0.00% | 26,376 |
| 2022-03-16 | 2022-03-14 | 39.402 | 972 | +19 | 0.00% | 38,299 |
| 2021-11-25 | 2021-11-23 | 47.495 | 953 | +41 | 0.00% | 45,263 |
| 2021-03-17 | 2021-03-15 | 56.572 | 912 | +13 | 0.00% | 51,594 |
| 2021-02-24 | 2021-02-22 | 53.792 | 899 | -2,601 | 0.00% | 48,359 |
| 2021-01-11 | 2021-01-07 | 50.734 | 3,500 | -1,439 | 0.00% | 177,570 |
| 2020-12-23 | 2020-12-21 | 50.734 | 4,939 | +1,439 | 0.00% | 250,577 |
| 2020-11-30 | 2020-11-26 | 58.814 | 3,500 | +125 | 0.00% | 205,849 |
| 2020-07-24 | 2020-07-22 | 53.552 | 3,375 | +2,508 | 0.00% | 180,739 |
| 2020-06-23 | 2020-06-19 | 26.611 | 867 | -935 | 0.00% | 23,072 |
| 2020-05-29 | 2020-05-27 | 22.421 | 1,802 | -2,883 | 0.00% | 40,402 |
| 2020-05-08 | 2020-05-06 | 25.140 | 4,685 | +721 | 0.00% | 117,782 |
| 2020-05-06 | 2020-05-04 | 24.446 | 3,964 | +2,162 | 0.00% | 96,906 |
| 2020-04-21 | 2020-04-17 | 25.029 | 1,802 | -3,604 | 0.00% | 45,103 |
| 2020-03-20 | 2020-03-18 | 22.587 | 5,406 | +3,604 | 0.00% | 122,107 |
| 2020-03-18 | 2020-03-16 | 23.483 | 1,802 | -29 | 0.00% | 42,317 |
| 2019-11-21 | 2019-11-19 | 28.426 | 1,831 | -65 | 0.00% | 52,047 |
| 2019-09-25 | 2019-09-23 | 26.422 | 1,896 | -3,793 | 0.00% | 50,095 |
| 2019-09-24 | 2019-09-20 | 26.580 | 5,689 | -3,792 | 0.00% | 151,213 |
| 2019-09-13 | 2019-09-11 | 27.582 | 9,481 | +7,585 | 0.00% | 261,503 |
| 2019-07-29 | 2019-07-25 | 31.379 | 1,896 | +758 | 0.00% | 59,495 |
| 2019-03-18 | 2019-03-14 | 32.964 | 1,138 | -12 | 0.00% | 37,513 |
| 2019-03-01 | 2019-02-27 | 33.016 | 1,150 | -3,835 | 0.00% | 37,969 |
| 2019-02-19 | 2019-02-15 | 32.651 | 4,985 | -19,172 | 0.00% | 162,765 |
| 2018-12-03 | 2018-11-29 | 28.009 | 24,157 | -23,007 | 0.00% | 676,613 |
| 2018-11-28 | 2018-11-26 | 27.748 | 47,164 | -31,060 | 0.00% | 1,308,715 |
| 2018-11-22 | 2018-11-20 | 26.811 | 78,224 | -2,582 | 0.00% | 2,097,263 |
| 2018-11-16 | 2018-11-14 | 26.003 | 80,806 | -43,175 | 0.00% | 2,101,209 |
| 2018-10-24 | 2018-10-22 | 25.801 | 123,981 | +59,416 | 0.00% | 3,198,854 |
| 2018-10-23 | 2018-10-19 | 25.246 | 64,565 | +39,610 | 0.00% | 1,629,992 |
| 2018-09-26 | 2018-09-21 | 27.669 | 24,955 | -59,416 | 0.00% | 690,489 |
| 2018-09-10 | 2018-09-06 | 25.347 | 84,371 | +19,806 | 0.00% | 2,138,530 |
| 2018-09-07 | 2018-09-05 | 25.599 | 64,565 | +39,610 | 0.00% | 1,652,812 |
| 2018-08-29 | 2018-08-27 | 26.710 | 24,955 | -19,805 | 0.00% | 666,548 |
| 2018-08-21 | 2018-08-17 | 26.559 | 44,760 | +19,805 | 0.00% | 1,188,760 |
| 2018-03-16 | 2018-03-14 | 30.445 | 24,955 | -290 | 0.00% | 759,760 |
| 2018-03-05 | 2018-03-01 | 30.295 | 25,245 | -802 | 0.00% | 764,810 |
| 2018-03-02 | 2018-02-28 | 29.746 | 26,047 | -1,603 | 0.00% | 774,806 |
| 2018-01-29 | 2018-01-25 | 31.693 | 27,650 | -4,007 | 0.00% | 876,311 |
| 2018-01-26 | 2018-01-24 | 31.144 | 31,657 | +4,007 | 0.00% | 985,924 |
| 2018-01-25 | 2018-01-23 | 31.294 | 27,650 | -2,003 | 0.00% | 865,271 |
| 2018-01-16 | 2018-01-12 | 30.894 | 29,653 | +801 | 0.00% | 916,112 |
| 2018-01-12 | 2018-01-10 | 30.994 | 28,852 | +1,202 | 0.00% | 894,246 |
| 2018-01-09 | 2018-01-05 | 30.944 | 27,650 | -2,003 | 0.00% | 855,610 |
| 2017-11-24 | 2017-11-22 | 28.374 | 29,653 | -4,007 | 0.00% | 841,373 |
| 2017-11-23 | 2017-11-21 | 28.277 | 33,660 | -3,039 | 0.00% | 951,802 |
| 2017-11-17 | 2017-11-15 | 27.937 | 36,699 | +4,123 | 0.00% | 1,025,275 |
| 2017-11-13 | 2017-11-09 | 28.422 | 32,576 | -4,123 | 0.00% | 925,890 |
| 2017-11-09 | 2017-11-07 | 28.568 | 36,699 | +2,062 | 0.00% | 1,048,415 |
| 2017-11-08 | 2017-11-06 | 28.519 | 34,637 | +4,123 | 0.00% | 987,828 |
| 2017-09-29 | 2017-09-27 | 27.113 | 30,514 | -4,123 | 0.00% | 827,322 |
| 2017-09-26 | 2017-09-22 | 27.210 | 34,637 | +2,061 | 0.00% | 942,469 |
| 2017-09-25 | 2017-09-21 | 26.773 | 32,576 | -8,247 | 0.00% | 872,169 |
| 2017-09-22 | 2017-09-20 | 27.743 | 40,823 | +32,988 | 0.00% | 1,132,569 |
| 2017-09-20 | 2017-09-18 | 27.792 | 7,835 | -8,247 | 0.00% | 217,750 |
| 2017-09-19 | 2017-09-15 | 27.161 | 16,082 | +4,124 | 0.00% | 436,809 |
| 2017-09-14 | 2017-09-12 | 27.404 | 11,958 | -4,124 | 0.00% | 327,696 |
| 2017-09-13 | 2017-09-11 | 27.549 | 16,082 | -2,061 | 0.00% | 443,049 |
| 2017-09-12 | 2017-09-08 | 27.210 | 18,143 | +4,948 | 0.00% | 493,669 |
| 2017-08-07 | 2017-08-03 | 25.852 | 13,195 | +4,123 | 0.00% | 341,115 |
| 2017-07-27 | 2017-07-25 | 24.882 | 9,072 | +413 | 0.00% | 225,727 |
| 2017-07-18 | 2017-07-14 | 24.930 | 8,659 | -4,124 | 0.00% | 215,871 |
| 2017-07-14 | 2017-07-12 | 24.178 | 12,783 | +4,124 | 0.00% | 309,074 |
| 2017-06-08 | 2017-06-06 | 26.143 | 8,659 | -413 | 0.00% | 226,371 |
| 2017-05-26 | 2017-05-24 | 23.257 | 9,072 | +825 | 0.00% | 210,987 |
| 2017-05-12 | 2017-05-10 | 23.499 | 8,247 | -16,494 | 0.00% | 193,800 |
| 2017-04-19 | 2017-04-13 | 24.106 | 24,741 | +16,494 | 0.00% | 596,400 |
| 2017-03-14 | 2017-03-10 | 23.912 | 8,247 | -825 | 0.00% | 197,200 |
| 2017-03-10 | 2017-03-08 | 24.124 | 9,072 | -120 | 0.00% | 218,855 |
| 2017-03-06 | 2017-03-02 | 24.316 | 9,192 | -1,254 | 0.00% | 223,510 |
| 2017-03-01 | 2017-02-27 | 24.459 | 10,446 | -836 | 0.00% | 255,502 |
| 2017-02-23 | 2017-02-21 | 22.616 | 11,282 | +836 | 0.00% | 255,159 |
| 2017-02-15 | 2017-02-13 | 22.090 | 10,446 | +1,254 | 0.00% | 230,752 |
| 2017-02-13 | 2017-02-09 | 22.138 | 9,192 | -1,254 | 0.00% | 203,491 |
| 2017-02-01 | 2017-01-25 | 21.252 | 10,446 | +418 | 0.00% | 222,002 |
| 2017-01-24 | 2017-01-20 | 21.300 | 10,028 | +836 | 0.00% | 213,598 |
| 2017-01-19 | 2017-01-17 | 21.420 | 9,192 | -418 | 0.00% | 196,891 |
| 2017-01-17 | 2017-01-13 | 21.540 | 9,610 | +418 | 0.00% | 206,995 |
| 2016-12-13 | 2016-12-09 | 21.013 | 9,192 | -2,090 | 0.00% | 193,151 |
| 2016-11-24 | 2016-11-22 | 20.513 | 11,282 | -406 | 0.00% | 231,426 |
| 2016-11-21 | 2016-11-17 | 20.351 | 11,688 | +2,164 | 0.00% | 237,865 |
| 2016-11-10 | 2016-11-08 | 20.536 | 9,524 | -866 | 0.00% | 195,585 |
| 2016-11-02 | 2016-10-31 | 22.338 | 10,390 | -432 | 0.00% | 232,090 |
| 2016-11-01 | 2016-10-28 | 22.130 | 10,822 | +1,298 | 0.00% | 239,490 |
| 2016-10-26 | 2016-10-24 | 22.846 | 9,524 | +433 | 0.00% | 217,585 |
| 2016-10-25 | 2016-10-20 | 22.084 | 9,091 | +866 | 0.00% | 200,763 |
| 2016-10-05 | 2016-10-03 | 23.331 | 8,225 | -1,299 | 0.00% | 191,898 |
| 2016-09-26 | 2016-09-22 | 23.839 | 9,524 | +1,299 | 0.00% | 227,046 |
| 2016-09-21 | 2016-09-19 | 23.608 | 8,225 | -866 | 0.00% | 194,178 |
| 2016-08-23 | 2016-08-19 | 22.546 | 9,091 | -3,030 | 0.00% | 204,963 |
| 2016-08-11 | 2016-08-09 | 21.622 | 12,121 | -1,299 | 0.00% | 262,077 |
| 2016-08-10 | 2016-08-08 | 21.622 | 13,420 | -2,164 | 0.00% | 290,163 |
| 2016-08-09 | 2016-08-05 | 21.067 | 15,584 | +433 | 0.00% | 328,313 |
| 2016-08-04 | 2016-08-01 | 21.113 | 15,151 | -3,464 | 0.00% | 319,891 |
| 2016-08-03 | 2016-07-29 | 20.836 | 18,615 | -433 | 0.00% | 387,868 |
| 2016-07-28 | 2016-07-26 | 20.721 | 19,048 | -865 | 0.00% | 394,690 |
| 2016-07-25 | 2016-07-21 | 20.490 | 19,913 | +433 | 0.00% | 408,013 |
| 2016-07-20 | 2016-07-18 | 19.727 | 19,480 | +865 | 0.00% | 384,292 |
| 2016-07-15 | 2016-07-13 | 18.757 | 18,615 | +2,165 | 0.00% | 349,167 |
| 2016-07-13 | 2016-07-11 | 18.457 | 16,450 | -1,299 | 0.00% | 303,617 |
| 2016-07-11 | 2016-07-07 | 18.272 | 17,749 | -866 | 0.00% | 324,313 |
| 2016-06-27 | 2016-06-23 | 17.556 | 18,615 | +2,165 | 0.00% | 326,806 |
| 2016-06-21 | 2016-06-17 | 16.909 | 16,450 | -13,276 | 0.00% | 278,158 |
| 2016-06-17 | 2016-06-15 | 17.002 | 29,726 | -2,164 | 0.00% | 505,392 |
| 2016-06-14 | 2016-06-10 | 17.417 | 31,890 | +2,164 | 0.00% | 555,443 |
| 2016-06-02 | 2016-05-31 | 16.955 | 29,726 | -2,164 | 0.00% | 504,019 |
| 2016-05-30 | 2016-05-26 | 16.701 | 31,890 | +2,164 | 0.00% | 532,607 |
| 2016-05-19 | 2016-05-17 | 16.378 | 29,726 | -216,449 | 0.00% | 486,852 |
| 2016-05-17 | 2016-05-13 | 16.332 | 246,175 | +216,449 | 0.01% | 4,020,475 |
| 2016-04-18 | 2016-04-14 | 18.018 | 29,726 | -2,164 | 0.00% | 535,606 |
| 2016-03-22 | 2016-03-18 | 17.625 | 31,890 | -1,732 | 0.00% | 562,073 |
| 2016-03-11 | 2016-03-09 | 16.335 | 33,622 | -612 | 0.00% | 549,204 |
| 2016-03-07 | 2016-03-03 | 15.677 | 34,234 | +1,763 | 0.00% | 536,678 |
| 2016-02-26 | 2016-02-24 | 14.452 | 32,471 | -882 | 0.00% | 469,259 |
| 2016-02-24 | 2016-02-22 | 14.384 | 33,353 | +882 | 0.00% | 479,736 |
| 2016-02-05 | 2016-02-03 | 13.499 | 32,471 | -4,408 | 0.00% | 438,319 |
| 2016-02-04 | 2016-02-02 | 13.907 | 36,879 | +4,408 | 0.00% | 512,882 |
| 2016-01-13 | 2016-01-11 | 15.767 | 32,471 | -8,816 | 0.00% | 511,986 |
| 2016-01-08 | 2016-01-06 | 16.607 | 41,287 | -881 | 0.00% | 685,650 |
| 2016-01-05 | 2015-12-31 | 17.378 | 42,168 | +881 | 0.00% | 732,807 |
| 2015-12-30 | 2015-12-28 | 17.310 | 41,287 | -881 | 0.00% | 714,687 |
| 2015-12-29 | 2015-12-24 | 17.265 | 42,168 | +9,697 | 0.00% | 728,024 |
| 2015-12-04 | 2015-12-02 | 17.605 | 32,471 | +2,204 | 0.00% | 571,657 |
| 2015-11-20 | 2015-11-18 | 17.663 | 30,267 | -1,145 | 0.00% | 534,604 |
| 2015-10-16 | 2015-10-14 | 17.816 | 31,412 | -2,287 | 0.00% | 559,634 |
| 2015-10-06 | 2015-10-02 | 16.767 | 33,699 | -915 | 0.00% | 565,020 |
| 2015-10-05 | 2015-09-30 | 16.395 | 34,614 | +915 | 0.00% | 567,498 |
| 2015-10-02 | 2015-09-29 | 16.373 | 33,699 | -915 | 0.00% | 551,760 |
| 2015-09-30 | 2015-09-25 | 17.116 | 34,614 | +2,287 | 0.00% | 592,468 |
| 2015-09-25 | 2015-09-23 | 16.942 | 32,327 | -915 | 0.00% | 547,669 |
| 2015-09-22 | 2015-09-18 | 17.401 | 33,242 | +1,830 | 0.00% | 578,431 |
| 2015-09-21 | 2015-09-17 | 16.963 | 31,412 | +2,287 | 0.00% | 532,854 |
| 2015-09-02 | 2015-08-31 | 17.226 | 29,125 | -5,489 | 0.00% | 501,699 |
| 2015-08-27 | 2015-08-25 | 16.832 | 34,614 | -1,373 | 0.00% | 582,631 |
| 2015-08-25 | 2015-08-21 | 17.991 | 35,987 | +5,490 | 0.00% | 647,436 |
| 2015-08-24 | 2015-08-20 | 18.209 | 30,497 | +5,947 | 0.00% | 555,333 |
| 2015-07-27 | 2015-07-23 | 20.745 | 24,550 | +2,287 | 0.00% | 509,294 |
| 2015-07-14 | 2015-07-10 | 20.942 | 22,263 | -5,489 | 0.00% | 466,230 |
| 2015-07-13 | 2015-07-09 | 20.199 | 27,752 | +5,489 | 0.00% | 560,554 |
| 2015-06-12 | 2015-06-10 | 22.166 | 22,263 | -4,575 | 0.00% | 493,484 |
| 2015-05-28 | 2015-05-26 | 23.347 | 26,838 | -1,372 | 0.00% | 626,574 |
| 2015-05-27 | 2015-05-22 | 23.215 | 28,210 | +1,372 | 0.00% | 654,906 |
| 2015-05-15 | 2015-05-13 | 22.953 | 26,838 | -1,829 | 0.00% | 616,014 |
| 2015-05-07 | 2015-05-05 | 23.259 | 28,667 | -4,117 | 0.00% | 666,768 |
| 2015-05-05 | 2015-04-30 | 22.516 | 32,784 | +1,372 | 0.00% | 738,160 |
| 2015-05-04 | 2015-04-29 | 22.035 | 31,412 | -915 | 0.00% | 692,161 |
| 2015-04-14 | 2015-04-10 | 20.986 | 32,327 | -2,287 | 0.00% | 678,403 |
| 2015-04-13 | 2015-04-09 | 20.745 | 34,614 | -2,288 | 0.00% | 718,074 |
| 2015-04-08 | 2015-04-01 | 19.849 | 36,902 | -2,287 | 0.00% | 732,465 |
| 2015-03-31 | 2015-03-27 | 19.477 | 39,189 | +2,287 | 0.00% | 763,296 |
| 2015-03-19 | 2015-03-17 | 19.040 | 36,902 | -4,574 | 0.00% | 702,618 |
| 2015-03-18 | 2015-03-16 | 19.083 | 41,476 | -572 | 0.00% | 791,496 |
| 2015-03-17 | 2015-03-13 | 19.083 | 42,048 | +2,319 | 0.00% | 802,412 |
| 2015-03-13 | 2015-03-11 | 19.234 | 39,729 | +928 | 0.00% | 764,154 |
| 2015-03-12 | 2015-03-10 | 19.191 | 38,801 | +3,710 | 0.00% | 744,632 |
| 2015-03-04 | 2015-03-02 | 19.752 | 35,091 | -7,420 | 0.00% | 693,106 |
| 2015-02-26 | 2015-02-24 | 19.881 | 42,511 | +7,420 | 0.00% | 845,164 |
| 2015-02-05 | 2015-02-03 | 20.183 | 35,091 | -928 | 0.00% | 708,240 |
| 2015-02-04 | 2015-02-02 | 20.054 | 36,019 | -1,391 | 0.00% | 722,309 |
| 2015-01-29 | 2015-01-27 | 19.730 | 37,410 | -2,319 | 0.00% | 738,104 |
| 2015-01-27 | 2015-01-23 | 19.816 | 39,729 | +2,319 | 0.00% | 787,285 |
| 2015-01-19 | 2015-01-15 | 19.816 | 37,410 | -4,174 | 0.00% | 741,330 |
| 2015-01-15 | 2015-01-13 | 19.795 | 41,584 | +2,783 | 0.00% | 823,147 |
| 2015-01-14 | 2015-01-12 | 19.730 | 38,801 | +4,174 | 0.00% | 765,548 |
| 2015-01-08 | 2015-01-06 | 19.191 | 34,627 | -4,638 | 0.00% | 664,528 |
| 2014-12-30 | 2014-12-24 | 19.040 | 39,265 | +4,638 | 0.00% | 747,610 |
| 2014-12-16 | 2014-12-12 | 19.191 | 34,627 | -46,376 | 0.00% | 664,528 |
| 2014-12-15 | 2014-12-11 | 19.148 | 81,003 | +46,376 | 0.00% | 1,551,039 |
| 2014-12-05 | 2014-12-03 | 19.687 | 34,627 | -3,450 | 0.00% | 681,701 |
| 2014-12-04 | 2014-12-02 | 19.665 | 38,077 | +8,087 | 0.00% | 748,801 |
| 2014-11-25 | 2014-11-21 | 19.903 | 29,990 | -4,637 | 0.00% | 596,880 |
| 2014-11-21 | 2014-11-19 | 19.841 | 34,627 | -1,123 | 0.00% | 687,045 |
| 2014-11-18 | 2014-11-14 | 20.155 | 35,750 | +2,394 | 0.00% | 720,527 |
| 2014-11-17 | 2014-11-13 | 19.925 | 33,356 | +2,394 | 0.00% | 664,614 |
| 2014-11-05 | 2014-11-03 | 20.384 | 30,962 | -2,394 | 0.00% | 631,140 |
| 2014-11-04 | 2014-10-31 | 20.343 | 33,356 | +2,394 | 0.00% | 678,547 |
| 2014-10-31 | 2014-10-29 | 20.217 | 30,962 | -958 | 0.00% | 625,967 |
| 2014-10-24 | 2014-10-22 | 19.841 | 31,920 | -2,873 | 0.00% | 633,335 |
| 2014-10-16 | 2014-10-14 | 19.340 | 34,793 | +2,873 | 0.00% | 672,899 |
| 2014-10-06 | 2014-09-30 | 18.881 | 31,920 | +958 | 0.00% | 602,668 |
| 2014-09-29 | 2014-09-25 | 20.196 | 30,962 | +2,394 | 0.00% | 625,320 |
| 2014-09-23 | 2014-09-19 | 20.593 | 28,568 | +1,915 | 0.00% | 588,307 |
| 2014-09-17 | 2014-09-15 | 20.865 | 26,653 | -2,394 | 0.00% | 556,107 |
| 2014-09-10 | 2014-09-05 | 21.554 | 29,047 | +2,394 | 0.00% | 626,077 |
| 2014-09-05 | 2014-09-03 | 21.136 | 26,653 | -2,394 | 0.00% | 563,344 |
| 2014-08-21 | 2014-08-19 | 20.468 | 29,047 | +2,394 | 0.00% | 594,531 |
| 2014-08-05 | 2014-08-01 | 20.238 | 26,653 | +4,788 | 0.00% | 539,407 |
| 2014-07-08 | 2014-07-04 | 19.069 | 21,865 | -1,437 | 0.00% | 416,934 |
| 2014-07-07 | 2014-07-03 | 19.131 | 23,302 | +479 | 0.00% | 445,795 |
| 2014-06-11 | 2014-06-09 | 18.797 | 22,823 | -2,394 | 0.00% | 429,005 |
| 2014-06-09 | 2014-06-05 | 19.006 | 25,217 | +2,394 | 0.00% | 479,272 |
| 2014-05-21 | 2014-05-19 | 17.857 | 22,823 | -2,394 | 0.00% | 407,555 |
| 2014-05-19 | 2014-05-15 | 17.941 | 25,217 | -3,830 | 0.00% | 452,411 |
| 2014-05-16 | 2014-05-14 | 17.962 | 29,047 | -4,788 | 0.00% | 521,731 |
| 2014-05-15 | 2014-05-13 | 17.335 | 33,835 | -4,788 | 0.00% | 586,531 |
| 2014-04-29 | 2014-04-25 | 16.625 | 38,623 | +12,768 | 0.00% | 642,105 |
| 2014-04-25 | 2014-04-23 | 17.084 | 25,855 | -2,394 | 0.00% | 441,718 |
| 2014-04-17 | 2014-04-15 | 17.064 | 28,249 | -4,788 | 0.00% | 482,028 |
| 2014-04-11 | 2014-04-09 | 16.771 | 33,037 | +2,394 | 0.00% | 554,068 |
| 2014-04-10 | 2014-04-08 | 16.604 | 30,643 | -95,760 | 0.00% | 508,798 |
| 2014-04-09 | 2014-04-07 | 16.708 | 126,403 | +95,760 | 0.00% | 2,112,002 |
| 2014-04-08 | 2014-04-04 | 16.980 | 30,643 | +4,788 | 0.00% | 520,318 |
| 2014-04-07 | 2014-04-03 | 17.189 | 25,855 | -4,788 | 0.00% | 444,418 |
| 2014-03-31 | 2014-03-27 | 15.497 | 30,643 | +4,788 | 0.00% | 474,878 |
| 2014-03-27 | 2014-03-25 | 15.925 | 25,855 | -9,097 | 0.00% | 411,748 |
| 2014-03-26 | 2014-03-24 | 15.886 | 34,952 | -2,178 | 0.00% | 555,246 |
| 2014-03-24 | 2014-03-20 | 15.316 | 37,130 | +4,069 | 0.00% | 568,675 |
| 2014-03-20 | 2014-03-18 | 15.670 | 33,061 | +1,526 | 0.00% | 518,055 |
| 2014-03-18 | 2014-03-14 | 16.260 | 31,535 | +4,069 | 0.00% | 512,743 |
| 2014-03-14 | 2014-03-12 | 18.914 | 27,466 | -342 | 0.00% | 519,484 |
| 2014-02-14 | 2014-02-12 | 18.875 | 27,808 | -2,575 | 0.00% | 524,873 |
| 2014-02-11 | 2014-02-07 | 18.389 | 30,383 | +2,575 | 0.00% | 558,726 |
| 2014-01-21 | 2014-01-17 | 20.040 | 27,808 | -2,575 | 0.00% | 557,272 |
| 2014-01-17 | 2014-01-15 | 19.923 | 30,383 | -3,090 | 0.00% | 605,335 |
| 2014-01-15 | 2014-01-13 | 19.263 | 33,473 | -5,150 | 0.00% | 644,799 |
| 2014-01-13 | 2014-01-09 | 18.933 | 38,623 | +5,150 | 0.00% | 731,254 |
| 2014-01-03 | 2013-12-31 | 19.011 | 33,473 | +10,299 | 0.00% | 636,349 |
| 2013-12-30 | 2013-12-24 | 19.030 | 23,174 | -10,299 | 0.00% | 441,006 |
| 2013-12-20 | 2013-12-18 | 19.360 | 33,473 | -5,150 | 0.00% | 648,049 |
| 2013-11-22 | 2013-11-20 | 20.545 | 38,623 | +5,150 | 0.00% | 793,505 |
| 2013-11-21 | 2013-11-19 | 20.432 | 33,473 | -949 | 0.00% | 683,906 |
| 2013-11-04 | 2013-10-31 | 20.281 | 34,422 | +5,296 | 0.00% | 698,096 |
| 2013-10-28 | 2013-10-24 | 20.243 | 29,126 | +5,295 | 0.00% | 589,590 |
| 2013-10-02 | 2013-09-27 | 22.358 | 23,831 | -2,648 | 0.00% | 532,805 |
| 2013-09-27 | 2013-09-25 | 22.698 | 26,479 | +2,648 | 0.00% | 601,009 |
| 2013-09-18 | 2013-09-16 | 22.056 | 23,831 | -1,059 | 0.00% | 525,605 |
| 2013-08-13 | 2013-08-09 | 20.771 | 24,890 | +1,059 | 0.00% | 517,002 |
| 2013-07-03 | 2013-06-28 | 20.281 | 23,831 | +1,059 | 0.00% | 483,305 |
| 2013-05-03 | 2013-04-30 | 25.568 | 22,772 | -1,588 | 0.00% | 582,230 |
| 2013-04-03 | 2013-03-28 | 24.812 | 24,360 | +1,588 | 0.00% | 604,432 |
| 2013-03-25 | 2013-03-21 | 24.170 | 22,772 | -4,236 | 0.00% | 550,409 |
| 2013-03-20 | 2013-03-18 | 24.624 | 27,008 | +4,236 | 0.00% | 665,035 |
| 2013-03-19 | 2013-03-15 | 25.039 | 22,772 | -5,295 | 0.00% | 570,190 |
| 2013-03-18 | 2013-03-14 | 26.021 | 28,067 | +5,295 | 0.00% | 730,331 |
| 2013-03-15 | 2013-03-13 | 26.246 | 22,772 | -198 | 0.00% | 597,666 |
| 2013-03-14 | 2013-03-12 | 26.433 | 22,970 | +1,068 | 0.00% | 607,162 |
| 2013-02-05 | 2013-02-01 | 26.395 | 21,902 | +2,671 | 0.00% | 578,112 |
| 2013-02-04 | 2013-01-31 | 26.695 | 19,231 | +2,671 | 0.00% | 513,370 |
| 2013-01-17 | 2013-01-15 | 26.395 | 16,560 | -1,068 | 0.00% | 437,108 |
| 2013-01-16 | 2013-01-14 | 25.946 | 17,628 | +1,068 | 0.00% | 457,378 |
| 2013-01-09 | 2013-01-07 | 23.662 | 16,560 | -2,136 | 0.00% | 391,847 |
| 2012-11-28 | 2012-11-26 | 22.913 | 18,696 | +2,136 | 0.00% | 428,390 |
| 2012-11-23 | 2012-11-21 | 22.438 | 16,560 | -379 | 0.00% | 371,567 |
| 2012-11-13 | 2012-11-09 | 22.438 | 16,939 | -546 | 0.00% | 380,071 |
| 2012-11-06 | 2012-11-02 | 22.584 | 17,485 | +546 | 0.00% | 394,882 |
| 2012-10-31 | 2012-10-29 | 22.108 | 16,939 | -273,202 | 0.00% | 374,491 |
| 2012-10-29 | 2012-10-25 | 23.975 | 290,141 | +273,202 | 0.01% | 6,956,112 |
| 2012-10-15 | 2012-10-11 | 22.438 | 16,939 | -65,568 | 0.00% | 380,071 |
| 2012-10-12 | 2012-10-10 | 23.353 | 82,507 | +65,568 | 0.00% | 1,926,760 |
| 2012-10-11 | 2012-10-09 | 22.584 | 16,939 | -54,640 | 0.00% | 382,551 |
| 2012-10-08 | 2012-10-04 | 22.877 | 71,579 | -2,732 | 0.00% | 1,637,502 |
| 2012-10-05 | 2012-10-03 | 22.291 | 74,311 | +54,640 | 0.00% | 1,656,481 |
| 2012-10-04 | 2012-09-28 | 21.998 | 19,671 | -54,640 | 0.00% | 432,730 |
| 2012-10-03 | 2012-09-27 | 22.145 | 74,311 | +54,640 | 0.00% | 1,645,601 |
| 2012-09-28 | 2012-09-26 | 21.889 | 19,671 | -109,280 | 0.00% | 430,570 |
| 2012-09-25 | 2012-09-21 | 20.644 | 128,951 | +109,280 | 0.00% | 2,662,073 |
| 2012-09-24 | 2012-09-20 | 20.315 | 19,671 | -65,568 | 0.00% | 399,609 |
| 2012-09-20 | 2012-09-18 | 20.132 | 85,239 | +65,568 | 0.00% | 1,716,000 |
| 2012-09-19 | 2012-09-17 | 19.766 | 19,671 | -109,280 | 0.00% | 388,809 |
| 2012-09-18 | 2012-09-14 | 19.912 | 128,951 | +109,280 | 0.00% | 2,567,673 |
| 2012-09-03 | 2012-08-30 | 17.533 | 19,671 | -3,278 | 0.00% | 344,888 |
| 2012-08-13 | 2012-08-09 | 19.034 | 22,949 | -2,732 | 0.00% | 436,801 |
| 2012-08-08 | 2012-08-06 | 18.924 | 25,681 | -5,464 | 0.00% | 485,980 |
| 2012-07-10 | 2012-07-06 | 18.082 | 31,145 | -2,732 | 0.00% | 563,160 |
| 2012-06-20 | 2012-06-18 | 16.508 | 33,877 | -5,464 | 0.00% | 559,239 |
| 2012-06-15 | 2012-06-13 | 16.343 | 39,341 | -5,464 | 0.00% | 642,959 |
| 2012-06-14 | 2012-06-12 | 16.197 | 44,805 | +5,464 | 0.00% | 725,698 |
| 2012-06-13 | 2012-06-11 | 16.087 | 39,341 | -5,464 | 0.00% | 632,879 |
| 2012-06-12 | 2012-06-08 | 15.538 | 44,805 | +5,464 | 0.00% | 696,178 |
| 2012-06-11 | 2012-06-07 | 15.520 | 39,341 | -5,464 | 0.00% | 610,559 |
| 2012-06-08 | 2012-06-06 | 15.831 | 44,805 | -5,464 | 0.00% | 709,298 |
| 2012-06-06 | 2012-06-04 | 15.026 | 50,269 | +5,464 | 0.00% | 755,318 |
| 2012-05-31 | 2012-05-29 | 15.776 | 44,805 | -2,732 | 0.00% | 706,838 |
| 2012-05-28 | 2012-05-24 | 14.605 | 47,537 | -2,732 | 0.00% | 694,258 |
| 2012-05-25 | 2012-05-23 | 14.934 | 50,269 | +5,464 | 0.00% | 750,718 |
| 2012-05-22 | 2012-05-18 | 15.282 | 44,805 | +3,278 | 0.00% | 684,698 |
| 2012-05-14 | 2012-05-10 | 17.094 | 41,527 | -5,464 | 0.00% | 709,845 |
| 2012-05-11 | 2012-05-09 | 16.856 | 46,991 | +5,464 | 0.00% | 792,064 |
| 2012-05-09 | 2012-05-07 | 17.075 | 41,527 | +5,464 | 0.00% | 709,085 |
| 2012-05-08 | 2012-05-04 | 17.734 | 36,063 | +5,464 | 0.00% | 639,546 |
| 2012-05-04 | 2012-05-02 | 18.228 | 30,599 | -1,092 | 0.00% | 557,767 |
| 2012-05-02 | 2012-04-27 | 17.240 | 31,691 | -5,464 | 0.00% | 546,353 |
| 2012-04-30 | 2012-04-26 | 17.130 | 37,155 | +5,464 | 0.00% | 636,472 |
| 2012-04-27 | 2012-04-25 | 16.581 | 31,691 | -2,186 | 0.00% | 525,473 |
| 2012-04-26 | 2012-04-24 | 16.673 | 33,877 | +2,186 | 0.00% | 564,819 |
| 2012-04-16 | 2012-04-12 | 16.819 | 31,691 | -10,929 | 0.00% | 533,013 |
| 2012-04-12 | 2012-04-10 | 16.618 | 42,620 | +3,825 | 0.00% | 708,248 |
| 2012-04-05 | 2012-04-02 | 16.435 | 38,795 | +5,464 | 0.00% | 637,585 |
| 2012-04-03 | 2012-03-30 | 17.075 | 33,331 | +2,732 | 0.00% | 569,136 |
| 2012-03-30 | 2012-03-28 | 17.807 | 30,599 | +2,732 | 0.00% | 544,887 |
| 2012-03-16 | 2012-03-14 | 17.952 | 27,867 | -286 | 0.00% | 500,276 |
| 2012-03-05 | 2012-03-01 | 18.097 | 28,153 | +8,280 | 0.00% | 509,490 |
| 2012-02-23 | 2012-02-21 | 18.804 | 19,873 | -5,520 | 0.00% | 373,686 |
| 2012-02-22 | 2012-02-20 | 18.731 | 25,393 | +2,760 | 0.00% | 475,642 |
| 2012-02-17 | 2012-02-15 | 17.753 | 22,633 | +2,760 | 0.00% | 401,803 |
| 2012-02-15 | 2012-02-13 | 16.431 | 19,873 | -2,760 | 0.00% | 326,525 |
| 2012-02-14 | 2012-02-10 | 16.612 | 22,633 | -3,312 | 0.00% | 375,973 |
| 2012-02-09 | 2012-02-07 | 15.905 | 25,945 | +2,760 | 0.00% | 412,661 |
| 2012-01-30 | 2012-01-26 | 15.470 | 23,185 | -11,040 | 0.00% | 358,683 |
| 2012-01-27 | 2012-01-20 | 14.673 | 34,225 | +5,520 | 0.00% | 502,197 |
| 2012-01-26 | 2012-01-19 | 14.365 | 28,705 | -5,520 | 0.00% | 412,360 |
| 2012-01-16 | 2012-01-12 | 13.061 | 34,225 | -5,520 | 0.00% | 447,017 |
| 2012-01-12 | 2012-01-10 | 12.391 | 39,745 | -8,281 | 0.00% | 492,475 |
| 2012-01-11 | 2012-01-09 | 12.210 | 48,026 | +2,760 | 0.00% | 586,384 |
| 2012-01-10 | 2012-01-06 | 12.047 | 45,266 | -55,202 | 0.00% | 545,305 |
| 2012-01-06 | 2012-01-04 | 12.047 | 100,468 | -5,520 | 0.00% | 1,210,305 |
| 2012-01-05 | 2012-01-03 | 11.793 | 105,988 | -11,040 | 0.00% | 1,249,923 |
| 2011-12-29 | 2011-12-23 | 11.340 | 117,028 | +5,520 | 0.00% | 1,327,118 |
| 2011-12-21 | 2011-12-19 | 11.231 | 111,508 | -2,760 | 0.00% | 1,252,400 |
| 2011-12-16 | 2011-12-14 | 11.395 | 114,268 | +55,202 | 0.00% | 1,302,029 |
| 2011-12-09 | 2011-12-07 | 12.246 | 59,066 | -21,529 | 0.00% | 723,319 |
| 2011-12-08 | 2011-12-06 | 12.047 | 80,595 | -33,673 | 0.00% | 970,902 |
| 2011-11-30 | 2011-11-28 | 11.829 | 114,268 | +21,529 | 0.00% | 1,351,709 |
| 2011-11-24 | 2011-11-22 | 11.765 | 92,739 | -4,077 | 0.00% | 1,091,077 |
| 2011-11-22 | 2011-11-18 | 12.216 | 96,816 | -1,152 | 0.00% | 1,182,723 |
| 2011-11-21 | 2011-11-17 | 12.303 | 97,968 | +1,152 | 0.00% | 1,205,296 |
| 2011-11-17 | 2011-11-15 | 12.060 | 96,816 | +57,629 | 0.00% | 1,167,603 |
| 2011-11-16 | 2011-11-14 | 12.216 | 39,187 | -5,763 | 0.00% | 478,716 |
| 2011-11-15 | 2011-11-11 | 12.563 | 44,950 | -5,763 | 0.00% | 564,718 |
| 2011-11-14 | 2011-11-10 | 12.546 | 50,713 | +11,526 | 0.00% | 636,240 |
| 2011-11-09 | 2011-11-07 | 13.448 | 39,187 | +2,881 | 0.00% | 526,996 |
| 2011-11-03 | 2011-11-01 | 13.552 | 36,306 | +5,763 | 0.00% | 492,031 |
| 2011-11-02 | 2011-10-31 | 14.455 | 30,543 | +5,763 | 0.00% | 441,489 |
| 2011-11-01 | 2011-10-28 | 14.455 | 24,780 | -5,763 | 0.00% | 358,187 |
| 2011-10-26 | 2011-10-24 | 13.049 | 30,543 | -5,763 | 0.00% | 398,559 |
| 2011-10-24 | 2011-10-20 | 12.004 | 36,306 | -3,739 | 0.00% | 435,810 |
| 2011-10-21 | 2011-10-19 | 11.972 | 40,045 | -6,356 | 0.00% | 479,433 |
| 2011-10-20 | 2011-10-18 | 11.673 | 46,401 | +6,356 | 0.00% | 541,659 |
| 2011-10-19 | 2011-10-17 | 14.159 | 40,045 | +12,713 | 0.00% | 567,003 |
| 2011-10-13 | 2011-10-11 | 12.932 | 27,332 | -6,356 | 0.00% | 353,458 |
| 2011-10-12 | 2011-10-10 | 12.554 | 33,688 | +6,356 | 0.00% | 422,934 |
| 2011-10-11 | 2011-10-07 | 12.193 | 27,332 | -15,891 | 0.00% | 333,248 |
| 2011-10-10 | 2011-10-06 | 11.500 | 43,223 | +9,535 | 0.00% | 497,081 |
| 2011-10-03 | 2011-09-28 | 11.721 | 33,688 | +6,356 | 0.00% | 394,845 |
| 2011-09-30 | 2011-09-27 | 11.941 | 27,332 | -10,170 | 0.00% | 326,368 |
| 2011-09-27 | 2011-09-23 | 12.082 | 37,502 | -1,272 | 0.00% | 453,117 |
| 2011-09-07 | 2011-09-05 | 14.710 | 38,774 | +6,357 | 0.00% | 570,357 |
| 2011-09-06 | 2011-09-02 | 15.371 | 32,417 | +6,356 | 0.00% | 498,267 |
| 2011-09-05 | 2011-09-01 | 15.795 | 26,061 | -6,356 | 0.00% | 411,642 |
| 2011-08-31 | 2011-08-29 | 15.103 | 32,417 | -6,357 | 0.00% | 489,597 |
| 2011-08-22 | 2011-08-18 | 15.229 | 38,774 | -12,712 | 0.00% | 590,487 |
| 2011-08-18 | 2011-08-16 | 15.087 | 51,486 | -6,356 | 0.00% | 776,788 |
| 2011-08-11 | 2011-08-09 | 14.914 | 57,842 | -6,357 | 0.00% | 862,673 |
| 2011-08-10 | 2011-08-08 | 15.764 | 64,199 | -1,271 | 0.00% | 1,012,024 |
| 2011-08-04 | 2011-08-02 | 18.061 | 65,470 | +6,356 | 0.00% | 1,182,440 |
| 2011-08-02 | 2011-07-29 | 18.061 | 59,114 | +6,357 | 0.00% | 1,067,645 |
| 2011-07-26 | 2011-07-22 | 17.935 | 52,757 | +6,356 | 0.00% | 946,193 |
| 2011-07-08 | 2011-07-06 | 19.005 | 46,401 | +3,178 | 0.00% | 881,838 |
| 2011-07-06 | 2011-07-04 | 19.099 | 43,223 | -6,356 | 0.00% | 825,521 |
| 2011-07-05 | 2011-06-30 | 18.501 | 49,579 | +6,356 | 0.00% | 917,276 |
| 2011-06-13 | 2011-06-09 | 19.854 | 43,223 | +2,543 | 0.00% | 858,161 |
| 2011-06-07 | 2011-06-02 | 20.578 | 40,680 | -12,713 | 0.00% | 837,112 |
| 2011-06-03 | 2011-06-01 | 21.050 | 53,393 | +12,713 | 0.00% | 1,123,919 |
| 2011-06-02 | 2011-05-31 | 20.861 | 40,680 | +6,356 | 0.00% | 848,632 |
| 2011-06-01 | 2011-05-30 | 20.263 | 34,324 | +12,713 | 0.00% | 695,518 |
| 2011-04-21 | 2011-04-19 | 21.648 | 21,611 | +6,356 | 0.00% | 467,830 |
| 2011-03-18 | 2011-03-16 | 20.891 | 15,255 | -116 | 0.00% | 318,688 |
| 2011-03-09 | 2011-03-07 | 22.077 | 15,371 | -12,810 | 0.00% | 339,351 |
| 2011-03-03 | 2011-03-01 | 22.109 | 28,181 | -12,809 | 0.00% | 623,041 |
| 2011-03-01 | 2011-02-25 | 21.578 | 40,990 | +12,809 | 0.00% | 884,470 |
| 2011-02-25 | 2011-02-23 | 21.578 | 28,181 | +12,810 | 0.00% | 608,081 |
| 2011-02-22 | 2011-02-18 | 22.046 | 15,371 | -1,281 | 0.00% | 338,871 |
| 2011-02-08 | 2011-02-02 | 23.545 | 16,652 | +1,281 | 0.00% | 392,071 |
| 2011-01-14 | 2011-01-12 | 25.262 | 15,371 | -1,922 | 0.00% | 388,309 |
| 2011-01-13 | 2011-01-11 | 24.981 | 17,293 | +1,922 | 0.00% | 432,004 |
| 2010-12-29 | 2010-12-24 | 22.764 | 15,371 | +6,404 | 0.00% | 349,910 |
| 2010-11-22 | 2010-11-18 | 25.419 | 8,967 | +1,281 | 0.00% | 227,929 |
| 2010-11-18 | 2010-11-16 | 25.481 | 7,686 | +1,922 | 0.00% | 195,847 |
| 2010-11-15 | 2010-11-11 | 26.139 | 5,764 | -2,050 | 0.00% | 150,664 |
| 2010-11-08 | 2010-11-04 | 26.077 | 7,814 | -1,953 | 0.00% | 203,769 |
| 2010-11-05 | 2010-11-03 | 24.910 | 9,767 | +1,953 | 0.00% | 243,298 |
| 2010-11-02 | 2010-10-29 | 23.497 | 7,814 | -2,734 | 0.00% | 183,608 |
| 2010-10-21 | 2010-10-19 | 25.770 | 10,548 | +1,953 | 0.00% | 271,825 |
| 2010-10-13 | 2010-10-11 | 25.862 | 8,595 | +2,605 | 0.00% | 222,287 |
| 2010-10-05 | 2010-09-30 | 24.019 | 5,990 | -1,954 | 0.00% | 143,877 |
| 2010-10-04 | 2010-09-29 | 23.098 | 7,944 | -6,511 | 0.00% | 183,491 |
| 2010-09-21 | 2010-09-17 | 21.501 | 14,455 | -1,303 | 0.00% | 310,794 |
| 2010-09-08 | 2010-09-06 | 20.334 | 15,758 | -13,022 | 0.00% | 320,417 |
| 2010-09-07 | 2010-09-03 | 19.381 | 28,780 | +13,022 | 0.00% | 557,798 |
| 2010-09-06 | 2010-09-02 | 19.351 | 15,758 | +1,954 | 0.00% | 304,929 |
| 2010-08-30 | 2010-08-26 | 19.873 | 13,804 | +1,302 | 0.00% | 274,326 |
| 2010-08-19 | 2010-08-17 | 20.641 | 12,502 | -3,256 | 0.00% | 258,051 |
| 2010-08-18 | 2010-08-16 | 20.303 | 15,758 | +3,256 | 0.00% | 319,933 |
| 2010-08-05 | 2010-08-03 | 22.207 | 12,502 | -13,023 | 0.00% | 277,635 |
| 2010-08-04 | 2010-08-02 | 21.747 | 25,525 | +13,023 | 0.00% | 555,081 |
| 2010-07-28 | 2010-07-26 | 21.900 | 12,502 | -1,953 | 0.00% | 273,795 |
| 2010-07-23 | 2010-07-21 | 20.856 | 14,455 | -6,512 | 0.00% | 301,471 |
| 2010-07-20 | 2010-07-16 | 20.395 | 20,967 | -5,209 | 0.00% | 427,623 |
| 2010-07-19 | 2010-07-15 | 19.996 | 26,176 | -14,325 | 0.00% | 523,409 |
| 2010-07-16 | 2010-07-14 | 20.272 | 40,501 | +19,534 | 0.00% | 821,044 |
| 2010-07-14 | 2010-07-12 | 20.057 | 20,967 | -13,022 | 0.00% | 420,539 |
| 2010-07-12 | 2010-07-08 | 19.996 | 33,989 | +6,511 | 0.00% | 679,636 |
| 2010-07-09 | 2010-07-07 | 19.781 | 27,478 | +14,976 | 0.00% | 543,536 |
| 2010-07-06 | 2010-07-02 | 19.719 | 12,502 | -6,511 | 0.00% | 246,531 |
| 2010-07-02 | 2010-06-29 | 19.719 | 19,013 | +6,511 | 0.00% | 374,923 |
| 2010-06-30 | 2010-06-28 | 20.119 | 12,502 | -1,985 | 0.00% | 251,523 |
| 2010-06-24 | 2010-06-22 | 20.303 | 14,487 | -13,023 | 0.00% | 294,128 |
| 2010-06-17 | 2010-06-14 | 19.044 | 27,510 | -1,953 | 0.00% | 523,889 |
| 2010-06-10 | 2010-06-08 | 18.706 | 29,463 | +1,953 | 0.00% | 551,126 |
| 2010-06-09 | 2010-06-07 | 18.153 | 27,510 | +6,511 | 0.00% | 499,384 |
| 2010-06-08 | 2010-06-04 | 18.706 | 20,999 | +32 | 0.00% | 392,801 |
| 2010-05-25 | 2010-05-20 | 18.829 | 20,967 | +13,023 | 0.00% | 394,779 |
| 2010-05-19 | 2010-05-17 | 19.381 | 7,944 | -15,627 | 0.00% | 153,966 |
| 2010-05-11 | 2010-05-07 | 20.057 | 23,571 | +9,116 | 0.00% | 472,768 |
| 2010-05-10 | 2010-05-06 | 19.904 | 14,455 | +6,511 | 0.00% | 287,707 |
| 2010-04-14 | 2010-04-12 | 24.327 | 7,944 | -2,604 | 0.00% | 193,251 |
| 2010-04-01 | 2010-03-30 | 23.770 | 10,548 | -70 | 0.00% | 250,725 |
| 2010-03-29 | 2010-03-25 | 23.373 | 10,618 | -72,100 | 0.00% | 248,177 |
| 2010-03-26 | 2010-03-24 | 23.373 | 82,718 | +65,545 | 0.00% | 1,933,389 |
| 2010-03-23 | 2010-03-19 | 23.953 | 17,173 | -65,545 | 0.00% | 411,345 |
| 2010-03-19 | 2010-03-17 | 23.709 | 82,718 | +63,579 | 0.00% | 1,961,153 |
| 2010-03-15 | 2010-03-11 | 23.099 | 19,139 | +6,554 | 0.00% | 442,085 |
| 2010-03-11 | 2010-03-09 | 23.587 | 12,585 | -6,554 | 0.00% | 296,840 |
| 2010-03-01 | 2010-02-25 | 21.573 | 19,139 | +6,554 | 0.00% | 412,885 |
| 2010-02-01 | 2010-01-28 | 19.773 | 12,585 | -13,109 | 0.00% | 248,839 |
| 2010-01-29 | 2010-01-27 | 20.047 | 25,694 | +13,109 | 0.00% | 515,095 |
| 2010-01-19 | 2010-01-15 | 22.183 | 12,585 | +2,622 | 0.00% | 279,176 |
| 2010-01-07 | 2010-01-05 | 24.167 | 9,963 | +1,967 | 0.00% | 240,772 |
| 2010-01-06 | 2010-01-04 | 24.167 | 7,996 | -1,967 | 0.00% | 193,236 |
| 2009-12-22 | 2009-12-18 | 23.434 | 9,963 | +1,967 | 0.00% | 233,476 |
| 2009-12-18 | 2009-12-16 | 25.235 | 7,996 | -1,311 | 0.00% | 201,776 |
| 2009-12-16 | 2009-12-14 | 25.540 | 9,307 | +1,966 | 0.00% | 237,698 |
| 2009-12-07 | 2009-12-03 | 25.479 | 7,341 | -2,622 | 0.00% | 187,039 |
| 2009-11-30 | 2009-11-26 | 24.232 | 9,963 | -136 | 0.00% | 241,421 |
| 2009-11-10 | 2009-11-06 | 25.195 | 10,099 | -1,329 | 0.00% | 254,444 |
| 2009-11-06 | 2009-11-04 | 24.623 | 11,428 | +1,329 | 0.00% | 281,393 |
| 2009-11-04 | 2009-11-02 | 25.135 | 10,099 | +1,329 | 0.00% | 253,836 |
| 2009-11-03 | 2009-10-30 | 25.616 | 8,770 | +1,329 | 0.00% | 224,656 |
| 2009-10-29 | 2009-10-27 | 26.399 | 7,441 | +1,328 | 0.00% | 196,436 |
| 2009-10-23 | 2009-10-21 | 27.483 | 6,113 | -1,328 | 0.00% | 168,002 |
| 2009-10-19 | 2009-10-15 | 25.195 | 7,441 | -3,323 | 0.00% | 187,476 |
| 2009-10-12 | 2009-10-08 | 25.556 | 10,764 | -1,993 | 0.00% | 275,087 |
| 2009-09-21 | 2009-09-17 | 26.008 | 12,757 | +1,329 | 0.00% | 331,781 |
| 2009-09-15 | 2009-09-11 | 25.466 | 11,428 | -17,275 | 0.00% | 291,025 |
| 2009-09-14 | 2009-09-10 | 25.887 | 28,703 | -664 | 0.00% | 743,045 |
| 2009-09-10 | 2009-09-08 | 25.978 | 29,367 | +19,932 | 0.00% | 762,886 |
| 2009-09-08 | 2009-09-04 | 24.141 | 9,435 | -1,993 | 0.00% | 227,775 |
| 2009-09-04 | 2009-09-02 | 22.937 | 11,428 | -664 | 0.00% | 262,129 |
| 2009-08-31 | 2009-08-27 | 25.105 | 12,092 | -665 | 0.00% | 303,566 |
| 2009-08-24 | 2009-08-20 | 25.315 | 12,757 | -2,657 | 0.00% | 322,949 |
| 2009-08-19 | 2009-08-17 | 24.924 | 15,414 | +1,328 | 0.00% | 384,180 |
| 2009-08-11 | 2009-08-07 | 24.202 | 14,086 | +1,994 | 0.00% | 340,905 |
| 2009-08-10 | 2009-08-06 | 25.616 | 12,092 | +2,657 | 0.00% | 309,754 |
| 2009-08-06 | 2009-08-04 | 27.392 | 9,435 | -44,516 | 0.00% | 258,448 |
| 2009-08-05 | 2009-08-03 | 27.904 | 53,951 | -19,932 | 0.00% | 1,505,457 |
| 2009-08-04 | 2009-07-31 | 27.844 | 73,883 | +64,448 | 0.00% | 2,057,195 |
| 2009-07-31 | 2009-07-29 | 26.188 | 9,435 | -52,489 | 0.00% | 247,087 |
| 2009-07-30 | 2009-07-28 | 27.332 | 61,924 | +52,489 | 0.00% | 1,692,521 |
| 2009-07-27 | 2009-07-23 | 24.653 | 9,435 | +1,994 | 0.00% | 232,603 |
| 2009-07-23 | 2009-07-21 | 23.931 | 7,441 | -665 | 0.00% | 178,069 |
| 2009-07-22 | 2009-07-20 | 23.118 | 8,106 | +665 | 0.00% | 187,395 |
| 2009-07-20 | 2009-07-16 | 20.981 | 7,441 | -6,645 | 0.00% | 156,118 |
| 2009-07-17 | 2009-07-15 | 20.589 | 14,086 | +6,645 | 0.00% | 290,023 |
| 2009-06-02 | 2009-05-29 | 21.974 | 7,441 | -3,323 | 0.00% | 163,510 |
| 2009-06-01 | 2009-05-27 | 21.794 | 10,764 | -33,220 | 0.00% | 234,586 |
| 2009-05-29 | 2009-05-26 | 21.854 | 43,984 | +33,220 | 0.00% | 961,215 |
| 2009-05-27 | 2009-05-25 | 20.770 | 10,764 | -33,220 | 0.00% | 223,569 |
| 2009-05-26 | 2009-05-22 | 19.235 | 43,984 | +33,220 | 0.00% | 846,028 |
| 2009-05-15 | 2009-05-13 | 17.730 | 10,764 | -1,328 | 0.00% | 190,844 |
| 2009-04-21 | 2009-04-17 | 15.261 | 12,092 | -3,322 | 0.00% | 184,542 |
| 2009-04-20 | 2009-04-16 | 14.419 | 15,414 | -3,323 | 0.00% | 222,249 |
| 2009-04-17 | 2009-04-15 | 14.358 | 18,737 | +6,645 | 0.00% | 269,034 |
| 2009-04-15 | 2009-04-09 | 13.847 | 12,092 | -4,651 | 0.00% | 167,435 |
| 2009-04-02 | 2009-03-31 | 11.499 | 16,743 | -6,644 | 0.00% | 192,524 |
| 2009-04-01 | 2009-03-30 | 11.811 | 23,387 | -276 | 0.00% | 276,228 |
| 2009-03-31 | 2009-03-27 | 12.272 | 23,663 | +6,722 | 0.00% | 290,400 |
| 2009-03-24 | 2009-03-20 | 11.201 | 16,941 | -4,705 | 0.00% | 189,761 |
| 2009-03-17 | 2009-03-13 | 10.086 | 21,646 | -75,964 | 0.00% | 218,313 |
| 2009-03-16 | 2009-03-12 | 9.669 | 97,610 | +6,723 | 0.00% | 943,802 |
| 2009-03-13 | 2009-03-11 | 9.639 | 90,887 | +60,502 | 0.00% | 876,092 |
| 2009-03-12 | 2009-03-10 | 9.386 | 30,385 | +2,016 | 0.00% | 285,208 |
| 2009-02-25 | 2009-02-23 | 10.710 | 28,369 | -6,722 | 0.00% | 303,843 |
| 2009-02-24 | 2009-02-20 | 10.651 | 35,091 | +6,722 | 0.00% | 373,750 |
| 2009-02-16 | 2009-02-12 | 10.934 | 28,369 | +3,362 | 0.00% | 310,173 |
| 2009-02-13 | 2009-02-11 | 11.261 | 25,007 | +3,361 | 0.00% | 281,599 |
| 2009-02-11 | 2009-02-09 | 11.677 | 21,646 | -6,723 | 0.00% | 252,767 |
| 2009-02-03 | 2009-01-30 | 11.127 | 28,369 | +9,412 | 0.00% | 315,659 |
| 2009-02-02 | 2009-01-29 | 11.157 | 18,957 | -9,412 | 0.00% | 211,497 |
| 2009-01-15 | 2009-01-13 | 11.558 | 28,369 | +2,689 | 0.00% | 327,897 |
| 2009-01-14 | 2009-01-12 | 12.257 | 25,680 | +6,723 | 0.00% | 314,771 |
| 2009-01-12 | 2009-01-08 | 13.165 | 18,957 | +6,722 | 0.00% | 249,566 |
| 2009-01-07 | 2009-01-05 | 13.016 | 12,235 | -2,689 | 0.00% | 159,252 |
| 2009-01-05 | 2008-12-31 | 11.692 | 14,924 | -13,445 | 0.00% | 174,494 |
| 2008-12-22 | 2008-12-18 | 11.603 | 28,369 | -3,361 | 0.00% | 329,163 |
| 2008-12-19 | 2008-12-17 | 11.246 | 31,730 | -67,224 | 0.00% | 356,833 |
| 2008-12-17 | 2008-12-15 | 10.190 | 98,954 | +33,612 | 0.00% | 1,008,317 |
| 2008-12-16 | 2008-12-12 | 10.160 | 65,342 | +33,612 | 0.00% | 663,875 |
| 2008-12-15 | 2008-12-11 | 11.424 | 31,730 | +3,361 | 0.00% | 362,497 |
| 2008-12-12 | 2008-12-10 | 10.443 | 28,369 | -3,361 | 0.00% | 296,247 |
| 2008-12-11 | 2008-12-09 | 9.089 | 31,730 | +6,723 | 0.00% | 288,393 |
| 2008-12-10 | 2008-12-08 | 9.119 | 25,007 | -3,362 | 0.00% | 228,032 |
| 2008-12-04 | 2008-12-02 | 8.583 | 28,369 | +10,084 | 0.00% | 243,497 |
| 2008-12-03 | 2008-12-01 | 9.505 | 18,285 | -3,361 | 0.00% | 173,808 |
| 2008-11-28 | 2008-11-26 | 8.449 | 21,646 | -6,723 | 0.00% | 182,894 |
| 2008-11-25 | 2008-11-21 | 8.301 | 28,369 | -1,344 | 0.00% | 235,478 |
| 2008-11-21 | 2008-11-19 | 9.318 | 29,713 | -1,310 | 0.00% | 276,859 |
| 2008-11-13 | 2008-11-11 | 9.574 | 31,023 | +3,509 | 0.00% | 297,021 |
| 2008-11-12 | 2008-11-10 | 10.287 | 27,514 | -3,509 | 0.00% | 283,025 |
| 2008-11-10 | 2008-11-06 | 9.403 | 31,023 | +7,019 | 0.00% | 291,717 |
| 2008-11-06 | 2008-11-04 | 9.945 | 24,004 | -7,019 | 0.00% | 238,712 |
| 2008-11-05 | 2008-11-03 | 9.403 | 31,023 | -7,019 | 0.00% | 291,717 |
| 2008-11-04 | 2008-10-31 | 8.890 | 38,042 | +21,056 | 0.00% | 338,207 |
| 2008-11-03 | 2008-10-30 | 9.090 | 16,986 | -7,018 | 0.00% | 154,400 |
| 2008-10-31 | 2008-10-29 | 8.221 | 24,004 | -29,480 | 0.00% | 197,330 |
| 2008-10-30 | 2008-10-28 | 8.007 | 53,484 | -14,037 | 0.00% | 428,247 |
| 2008-10-29 | 2008-10-27 | 7.238 | 67,521 | +15,441 | 0.00% | 488,694 |
| 2008-10-28 | 2008-10-24 | 8.548 | 52,080 | +7,019 | 0.00% | 445,201 |
| 2008-10-27 | 2008-10-23 | 9.118 | 45,061 | +12,634 | 0.00% | 410,880 |
| 2008-10-23 | 2008-10-21 | 10.515 | 32,427 | -3,509 | 0.00% | 340,955 |
| 2008-10-22 | 2008-10-20 | 10.771 | 35,936 | +3,509 | 0.00% | 387,067 |
| 2008-10-15 | 2008-10-13 | 10.899 | 32,427 | -1,404 | 0.00% | 353,429 |
| 2008-10-06 | 2008-10-02 | 12.295 | 33,831 | -7,019 | 0.00% | 415,968 |
| 2008-10-03 | 2008-09-30 | 12.039 | 40,850 | +7,019 | 0.00% | 491,794 |
| 2008-09-30 | 2008-09-26 | 13.506 | 33,831 | +1,404 | 0.00% | 456,938 |
| 2008-09-05 | 2008-09-03 | 16.185 | 32,427 | +4,913 | 0.00% | 524,831 |
| 2008-09-03 | 2008-09-01 | 16.384 | 27,514 | +7,019 | 0.00% | 450,802 |
| 2008-09-02 | 2008-08-29 | 17.097 | 20,495 | -7,019 | 0.00% | 350,400 |
| 2008-09-01 | 2008-08-28 | 16.213 | 27,514 | +7,019 | 0.00% | 446,098 |
| 2008-08-25 | 2008-08-20 | 16.555 | 20,495 | -4,211 | 0.00% | 339,304 |
| 2008-08-20 | 2008-08-18 | 16.954 | 24,706 | +1,403 | 0.00% | 418,874 |
| 2008-08-18 | 2008-08-14 | 18.408 | 23,303 | +2,106 | 0.00% | 428,952 |
| 2008-08-11 | 2008-08-07 | 19.633 | 21,197 | -2,106 | 0.00% | 416,158 |
| 2008-08-08 | 2008-08-05 | 19.604 | 23,303 | +2,106 | 0.00% | 456,841 |
| 2008-08-07 | 2008-08-04 | 20.374 | 21,197 | +2,106 | 0.00% | 431,862 |
| 2008-08-01 | 2008-07-30 | 21.314 | 19,091 | -2,106 | 0.00% | 406,906 |
| 2008-07-31 | 2008-07-29 | 20.972 | 21,197 | +2,106 | 0.00% | 444,546 |
| 2008-07-29 | 2008-07-25 | 22.226 | 19,091 | +2,105 | 0.00% | 424,314 |
| 2008-07-28 | 2008-07-24 | 22.653 | 16,986 | -2,105 | 0.00% | 384,789 |
| 2008-07-23 | 2008-07-21 | 21.229 | 19,091 | -2,106 | 0.00% | 405,275 |
| 2008-07-21 | 2008-07-17 | 20.203 | 21,197 | -7,019 | 0.00% | 428,238 |
| 2008-07-17 | 2008-07-15 | 19.946 | 28,216 | +7,019 | 0.00% | 562,805 |
| 2008-07-11 | 2008-07-09 | 21.371 | 21,197 | -2,106 | 0.00% | 453,002 |
| 2008-07-07 | 2008-07-03 | 20.231 | 23,303 | +2,106 | 0.00% | 471,449 |
| 2008-07-04 | 2008-07-02 | 21.343 | 21,197 | +2,106 | 0.00% | 452,398 |
| 2008-06-24 | 2008-06-20 | 24.363 | 19,091 | -4,913 | 0.00% | 465,114 |
| 2008-06-20 | 2008-06-18 | 25.303 | 24,004 | +2,105 | 0.00% | 607,381 |
| 2008-06-13 | 2008-06-11 | 25.987 | 21,899 | -5,615 | 0.00% | 569,093 |
| 2008-06-12 | 2008-06-10 | 25.645 | 27,514 | +3,510 | 0.00% | 705,603 |
| 2008-05-29 | 2008-05-27 | 26.500 | 24,004 | -3,510 | 0.00% | 636,108 |
| 2008-05-27 | 2008-05-23 | 26.529 | 27,514 | -2,106 | 0.00% | 729,907 |
| 2008-05-26 | 2008-05-22 | 26.757 | 29,620 | +5,616 | 0.00% | 792,529 |
| 2008-05-22 | 2008-05-20 | 26.956 | 24,004 | +1,403 | 0.00% | 647,052 |
| 2008-05-19 | 2008-05-15 | 28.495 | 22,601 | +3,510 | 0.00% | 644,009 |
| 2008-05-15 | 2008-05-13 | 29.777 | 19,091 | -1,404 | 0.00% | 568,472 |
| 2008-05-13 | 2008-05-08 | 29.207 | 20,495 | +1,404 | 0.00% | 598,599 |
| 2008-04-30 | 2008-04-28 | 28.566 | 19,091 | -1,404 | 0.00% | 545,353 |
| 2008-04-25 | 2008-04-23 | 27.925 | 20,495 | -5,615 | 0.00% | 572,319 |
| 2008-04-21 | 2008-04-17 | 26.130 | 26,110 | -1,404 | 0.00% | 682,245 |
| 2008-04-18 | 2008-04-16 | 25.360 | 27,514 | +5,615 | 0.00% | 697,763 |
| 2008-04-16 | 2008-04-14 | 25.474 | 21,899 | +1,404 | 0.00% | 557,861 |
| 2008-04-09 | 2008-04-07 | 29.162 | 20,495 | -182 | 0.00% | 597,685 |
| 2008-04-07 | 2008-04-02 | 27.990 | 20,677 | -2,832 | 0.00% | 578,756 |
| 2008-04-03 | 2008-04-01 | 26.550 | 23,509 | -1,416 | 0.00% | 624,160 |
| 2008-04-01 | 2008-03-28 | 26.889 | 24,925 | -2,833 | 0.00% | 670,203 |
| 2008-03-26 | 2008-03-20 | 24.262 | 27,758 | +1,417 | 0.00% | 673,466 |
| 2008-03-25 | 2008-03-19 | 24.996 | 26,341 | -1,417 | 0.00% | 658,430 |
| 2008-03-18 | 2008-03-14 | 24.234 | 27,758 | +2,833 | 0.00% | 672,682 |
| 2008-03-11 | 2008-03-07 | 26.889 | 24,925 | -708 | 0.00% | 670,203 |
| 2008-03-10 | 2008-03-06 | 28.047 | 25,633 | +2,832 | 0.00% | 718,924 |
| 2008-03-05 | 2008-03-03 | 28.951 | 22,801 | +1,416 | 0.00% | 660,103 |
| 2008-03-03 | 2008-02-28 | 30.575 | 21,385 | -1,416 | 0.00% | 653,840 |
| 2008-02-29 | 2008-02-27 | 30.010 | 22,801 | -1,416 | 0.00% | 684,253 |
| 2008-02-26 | 2008-02-22 | 26.974 | 24,217 | +1,416 | 0.00% | 653,218 |
| 2008-02-25 | 2008-02-21 | 28.668 | 22,801 | +1,416 | 0.00% | 653,663 |
| 2008-02-22 | 2008-02-20 | 29.304 | 21,385 | -708 | 0.00% | 626,659 |
| 2008-02-21 | 2008-02-19 | 29.727 | 22,093 | +708 | 0.00% | 656,766 |
| 2008-02-12 | 2008-02-06 | 29.092 | 21,385 | +708 | 0.00% | 622,129 |
| 2008-02-04 | 2008-01-31 | 33.329 | 20,677 | -2,124 | 0.00% | 689,134 |
| 2008-01-28 | 2008-01-24 | 32.552 | 22,801 | +2,124 | 0.00% | 742,214 |
| 2008-01-25 | 2008-01-23 | 34.105 | 20,677 | -7,081 | 0.00% | 705,194 |
| 2008-01-24 | 2008-01-22 | 30.928 | 27,758 | +7,081 | 0.00% | 858,492 |
| 2008-01-15 | 2008-01-11 | 39.260 | 20,677 | +1,417 | 0.00% | 811,777 |
| 2008-01-10 | 2008-01-08 | 40.813 | 19,260 | -4,249 | 0.00% | 786,065 |
| 2008-01-09 | 2008-01-07 | 40.248 | 23,509 | +1,416 | 0.00% | 946,201 |
| 2007-12-27 | 2007-12-20 | 36.435 | 22,093 | +1,416 | 0.00% | 804,968 |
| 2007-12-19 | 2007-12-17 | 36.859 | 20,677 | -1,416 | 0.00% | 762,136 |
| 2007-12-18 | 2007-12-14 | 38.836 | 22,093 | -708 | 0.00% | 858,008 |
| 2007-12-17 | 2007-12-13 | 38.695 | 22,801 | +4,957 | 0.00% | 882,285 |
| 2007-12-12 | 2007-12-10 | 38.342 | 17,844 | -708 | 0.00% | 684,173 |
| 2007-12-11 | 2007-12-07 | 38.554 | 18,552 | +2,124 | 0.00% | 715,250 |
| 2007-12-10 | 2007-12-06 | 41.590 | 16,428 | +2,124 | 0.00% | 683,241 |
| 2007-12-03 | 2007-11-29 | 40.884 | 14,304 | -3,540 | 0.00% | 584,804 |
| 2007-11-23 | 2007-11-21 | 36.082 | 17,844 | +3,540 | 0.00% | 643,854 |
| 2007-11-16 | 2007-11-14 | 41.290 | 14,304 | -128 | 0.00% | 590,612 |
| 2007-11-14 | 2007-11-12 | 39.960 | 14,432 | +714 | 0.00% | 576,708 |
| 2007-11-07 | 2007-11-05 | 37.511 | 13,718 | -1,429 | 0.00% | 514,575 |
| 2007-10-31 | 2007-10-29 | 40.520 | 15,147 | -4,286 | 0.00% | 613,760 |
| 2007-10-30 | 2007-10-26 | 39.470 | 19,433 | -1,429 | 0.00% | 767,029 |
| 2007-10-29 | 2007-10-25 | 37.231 | 20,862 | +4,287 | 0.00% | 776,713 |
| 2007-10-26 | 2007-10-24 | 35.761 | 16,575 | +1,428 | 0.00% | 592,744 |
| 2007-10-24 | 2007-10-22 | 33.522 | 15,147 | -714 | 0.00% | 507,756 |
| 2007-10-18 | 2007-10-16 | 35.481 | 15,861 | +714 | 0.00% | 562,771 |
| 2007-10-17 | 2007-10-15 | 36.251 | 15,147 | +715 | 0.00% | 549,097 |
| 2007-10-16 | 2007-10-12 | 35.271 | 14,432 | -5,001 | 0.00% | 509,038 |
| 2007-10-15 | 2007-10-11 | 32.052 | 19,433 | +2,143 | 0.00% | 622,871 |
| 2007-10-11 | 2007-10-09 | 30.793 | 17,290 | +2,858 | 0.00% | 532,403 |
| 2007-10-09 | 2007-10-05 | 30.093 | 14,432 | -4,287 | 0.00% | 434,298 |
| 2007-10-08 | 2007-10-04 | 28.903 | 18,719 | +4,287 | 0.00% | 541,036 |
| 2007-10-05 | 2007-10-03 | 29.883 | 14,432 | -2,858 | 0.00% | 431,268 |
| 2007-10-04 | 2007-10-02 | 30.793 | 17,290 | +2,858 | 0.00% | 532,403 |
| 2007-09-21 | 2007-09-19 | 30.163 | 14,432 | -5,001 | 0.00% | 435,308 |
| 2007-09-20 | 2007-09-18 | 28.973 | 19,433 | +3,572 | 0.00% | 563,032 |
| 2007-09-18 | 2007-09-14 | 30.093 | 15,861 | -3,572 | 0.00% | 477,301 |
| 2007-09-17 | 2007-09-13 | 29.463 | 19,433 | +1,429 | 0.00% | 572,552 |
| 2007-09-13 | 2007-09-11 | 27.993 | 18,004 | -4,287 | 0.00% | 503,990 |
| 2007-08-31 | 2007-08-29 | 25.474 | 22,291 | -2,143 | 0.00% | 567,837 |
| 2007-08-02 | 2007-07-31 | 27.153 | 24,434 | +4,286 | 0.00% | 663,467 |
| 2007-07-31 | 2007-07-27 | 27.573 | 20,148 | +2,144 | 0.00% | 555,548 |
| 2007-07-30 | 2007-07-26 | 28.693 | 18,004 | +3,572 | 0.00% | 516,590 |
| 2007-07-25 | 2007-07-23 | 28.693 | 14,432 | -3,572 | 0.00% | 414,098 |
| 2007-07-24 | 2007-07-20 | 27.965 | 18,004 | -25 | 0.00% | 503,486 |
| 2007-07-20 | 2007-07-18 | 27.433 | 18,029 | +25 | 0.00% | 494,596 |
| 2007-07-18 | 2007-07-16 | 27.573 | 18,004 | +2,143 | 0.00% | 496,430 |
| 2007-07-16 | 2007-07-12 | 28.203 | 15,861 | -2,143 | 0.00% | 447,331 |
| 2007-07-12 | 2007-07-10 | 27.825 | 18,004 | +1,429 | 0.00% | 500,966 |
| 2007-06-29 | 2007-06-27 | 27.601 | 16,575 | -19,291 | 0.00% | 457,492 |
| 2007-06-26 | 2007-06-22 | 29.043 | 35,866 | 0.00% | 1,041,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy