History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.879 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.981 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.492 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.615 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.616 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.995 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.111 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.252 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.205 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.252 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.344 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.321 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.971 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.948 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.112 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.648 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.787 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.439 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.509 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.228 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.136 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.741 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 17.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.507 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.530 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 17.368 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.600 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 17.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.228 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.764 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 17.693 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.764 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.834 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.718 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.368 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 17.762 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.577 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 17.855 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 17.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 18.018 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.343 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.273 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.575 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.366 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 19.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 19.829 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.666 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.341 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.782 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.179 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.413 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 18.947 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 20.108 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.457 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.434 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.574 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 19.806 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 19.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 19.922 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.038 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 20.502 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 20.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 20.456 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 20.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 20.734 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 20.734 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 21.176 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.431 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.058 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.267 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.453 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.569 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.058 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.058 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.990 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.338 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.199 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 20.851 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.268 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.895 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.385 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.477 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 21.292 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 21.501 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.872 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.569 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.638 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.383 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.290 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.662 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 22.662 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.056 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.335 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.032 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.509 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.172 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.277 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.219 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.149 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.917 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.963 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.731 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.360 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.176 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.710 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.174 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 22.081 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 22.035 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 22.360 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 22.290 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 22.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 22.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 22.569 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 22.546 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 23.335 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 23.451 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.335 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 23.683 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 24.090 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 24.438 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 24.496 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 24.264 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 24.032 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 23.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 23.857 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 24.206 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 23.799 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 23.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 23.126 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 23.335 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 23.451 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 23.683 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 23.741 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 24.554 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 24.670 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 24.844 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 25.018 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 25.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 25.076 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 24.206 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 24.554 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 24.554 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.438 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.554 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.612 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 24.670 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 24.438 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.844 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 24.902 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 25.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.438 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 24.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 24.960 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.496 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.554 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 25.796 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 26.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 25.559 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 26.330 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 26.271 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 26.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 26.389 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 26.330 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.855 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 26.152 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 25.322 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 25.203 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.551 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 25.203 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 25.322 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.618 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 26.093 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.915 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 26.448 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 26.211 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 26.508 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 26.508 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 28.405 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 28.761 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 28.465 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 27.931 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 27.931 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 28.405 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 28.643 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 28.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 27.753 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 29.058 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 29.176 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 29.058 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 28.050 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 27.160 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.864 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 27.219 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.219 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 26.448 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 26.626 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 26.686 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 26.745 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 27.397 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 27.279 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 27.516 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 27.516 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 26.982 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 26.093 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 25.915 | 0 | -1 | ||
| 2022-12-30 | 2022-12-28 | 26.686 | 1 | -1,405 | 0.00% | 27 |
| 2022-12-06 | 2022-12-02 | 21.799 | 1,406 | -1,404 | 0.00% | 30,650 |
| 2022-12-02 | 2022-11-30 | 21.918 | 2,810 | -1,771 | 0.00% | 61,589 |
| 2022-11-24 | 2022-11-22 | 25.025 | 4,581 | +356 | 0.00% | 114,640 |
| 2022-11-04 | 2022-11-02 | 20.833 | 4,225 | -6,221 | 0.00% | 88,018 |
| 2022-11-03 | 2022-11-01 | 20.781 | 10,446 | +1,555 | 0.00% | 217,082 |
| 2022-10-31 | 2022-10-27 | 22.427 | 8,891 | -194 | 0.00% | 199,402 |
| 2022-10-28 | 2022-10-26 | 22.865 | 9,085 | -9,720 | 0.00% | 207,725 |
| 2022-10-24 | 2022-10-20 | 24.151 | 18,805 | +777 | 0.00% | 454,152 |
| 2022-10-21 | 2022-10-19 | 24.202 | 18,028 | -3,499 | 0.00% | 436,314 |
| 2022-10-19 | 2022-10-17 | 26.105 | 21,527 | +778 | 0.00% | 561,968 |
| 2022-10-11 | 2022-10-07 | 27.391 | 20,749 | +777 | 0.00% | 568,341 |
| 2022-08-05 | 2022-08-03 | 33.307 | 19,972 | -5,443 | 0.00% | 665,202 |
| 2022-08-03 | 2022-08-01 | 33.628 | 25,415 | +2,333 | 0.00% | 854,661 |
| 2022-07-06 | 2022-07-04 | 35.621 | 23,082 | +778 | 0.00% | 822,215 |
| 2022-06-23 | 2022-06-21 | 36.200 | 22,304 | +1,555 | 0.00% | 807,408 |
| 2022-06-22 | 2022-06-20 | 35.621 | 20,749 | +777 | 0.00% | 739,110 |
| 2022-06-09 | 2022-06-07 | 39.222 | 19,972 | -777 | 0.00% | 783,346 |
| 2022-06-08 | 2022-06-06 | 38.836 | 20,749 | -2,333 | 0.00% | 805,817 |
| 2022-06-07 | 2022-06-02 | 37.422 | 23,082 | +3,110 | 0.00% | 863,771 |
| 2022-03-16 | 2022-03-14 | 39.402 | 19,972 | +385 | 0.00% | 786,932 |
| 2022-01-25 | 2022-01-21 | 41.827 | 19,587 | -763 | 0.00% | 819,275 |
| 2022-01-24 | 2022-01-20 | 40.254 | 20,350 | -763 | 0.00% | 819,170 |
| 2022-01-12 | 2022-01-10 | 39.664 | 21,113 | +1,526 | 0.00% | 837,426 |
| 2022-01-03 | 2021-12-29 | 40.254 | 19,587 | -763 | 0.00% | 788,456 |
| 2021-12-16 | 2021-12-14 | 40.057 | 20,350 | +763 | 0.00% | 815,167 |
| 2021-12-08 | 2021-12-06 | 40.582 | 19,587 | -763 | 0.00% | 794,877 |
| 2021-11-25 | 2021-11-23 | 47.495 | 20,350 | +884 | 0.00% | 966,530 |
| 2021-11-02 | 2021-10-29 | 46.262 | 19,466 | -2,189 | 0.00% | 900,530 |
| 2021-10-28 | 2021-10-26 | 46.330 | 21,655 | +729 | 0.00% | 1,003,281 |
| 2021-10-26 | 2021-10-22 | 46.810 | 20,926 | +730 | 0.00% | 979,546 |
| 2021-10-18 | 2021-10-12 | 45.988 | 20,196 | +730 | 0.00% | 928,764 |
| 2021-10-11 | 2021-10-07 | 47.427 | 19,466 | -1,460 | 0.00% | 923,210 |
| 2021-10-06 | 2021-10-04 | 44.685 | 20,926 | -729 | 0.00% | 935,086 |
| 2021-10-05 | 2021-09-30 | 43.657 | 21,655 | -730 | 0.00% | 945,399 |
| 2021-09-28 | 2021-09-24 | 41.396 | 22,385 | +730 | 0.00% | 926,641 |
| 2021-09-27 | 2021-09-23 | 42.355 | 21,655 | +729 | 0.00% | 917,201 |
| 2021-09-23 | 2021-09-20 | 41.670 | 20,926 | +1,460 | 0.00% | 871,982 |
| 2021-09-08 | 2021-09-06 | 49.757 | 19,466 | +729 | 0.00% | 968,570 |
| 2021-07-28 | 2021-07-26 | 50.991 | 18,737 | -729 | 0.00% | 955,412 |
| 2021-06-18 | 2021-06-16 | 55.651 | 19,466 | +729 | 0.00% | 1,083,304 |
| 2021-05-31 | 2021-05-27 | 57.227 | 18,737 | -729 | 0.00% | 1,072,270 |
| 2021-04-27 | 2021-04-23 | 57.570 | 19,466 | +729 | 0.00% | 1,120,660 |
| 2021-03-17 | 2021-03-15 | 56.572 | 18,737 | +260 | 0.00% | 1,059,996 |
| 2021-03-09 | 2021-03-05 | 54.279 | 18,477 | -1,439 | 0.00% | 1,002,911 |
| 2021-03-03 | 2021-03-01 | 53.514 | 19,916 | +1,439 | 0.00% | 1,065,792 |
| 2021-02-25 | 2021-02-23 | 56.572 | 18,477 | -1,439 | 0.00% | 1,045,287 |
| 2021-01-15 | 2021-01-13 | 51.082 | 19,916 | -2,878 | 0.00% | 1,017,347 |
| 2021-01-13 | 2021-01-11 | 50.595 | 22,794 | +1,439 | 0.00% | 1,153,272 |
| 2021-01-12 | 2021-01-08 | 50.804 | 21,355 | +720 | 0.00% | 1,084,917 |
| 2020-12-09 | 2020-12-07 | 52.263 | 20,635 | +719 | 0.00% | 1,078,455 |
| 2020-12-07 | 2020-12-03 | 52.819 | 19,916 | +719 | 0.00% | 1,051,951 |
| 2020-12-03 | 2020-12-01 | 54.487 | 19,197 | -719 | 0.00% | 1,045,994 |
| 2020-11-30 | 2020-11-26 | 58.814 | 19,916 | +2,099 | 0.00% | 1,171,337 |
| 2020-11-27 | 2020-11-25 | 59.463 | 17,817 | -1,387 | 0.00% | 1,059,444 |
| 2020-11-26 | 2020-11-24 | 58.309 | 19,204 | +694 | 0.00% | 1,119,772 |
| 2020-11-20 | 2020-11-18 | 58.165 | 18,510 | +693 | 0.00% | 1,076,637 |
| 2020-11-12 | 2020-11-10 | 57.300 | 17,817 | -693 | 0.00% | 1,020,919 |
| 2020-11-09 | 2020-11-05 | 54.489 | 18,510 | -694 | 0.00% | 1,008,597 |
| 2020-11-04 | 2020-11-02 | 52.543 | 19,204 | +694 | 0.00% | 1,009,041 |
| 2020-11-03 | 2020-10-30 | 53.192 | 18,510 | -694 | 0.00% | 984,583 |
| 2020-10-14 | 2020-10-09 | 54.922 | 19,204 | +1,387 | 0.00% | 1,054,718 |
| 2020-10-07 | 2020-10-05 | 54.129 | 17,817 | -693 | 0.00% | 964,415 |
| 2020-10-05 | 2020-09-29 | 53.120 | 18,510 | +693 | 0.00% | 983,249 |
| 2020-06-23 | 2020-06-19 | 26.611 | 17,817 | -19,205 | 0.00% | 474,126 |
| 2020-05-04 | 2020-04-28 | 25.390 | 37,022 | -361 | 0.00% | 939,986 |
| 2020-04-07 | 2020-04-03 | 23.503 | 37,383 | -96 | 0.00% | 878,614 |
| 2020-04-03 | 2020-04-01 | 23.253 | 37,479 | -1,802 | 0.00% | 871,510 |
| 2020-03-27 | 2020-03-25 | 23.142 | 39,281 | -1,146 | 0.00% | 909,053 |
| 2020-03-26 | 2020-03-24 | 22.310 | 40,427 | -1,802 | 0.00% | 901,920 |
| 2020-03-20 | 2020-03-18 | 22.587 | 42,229 | +721 | 0.00% | 953,840 |
| 2020-03-19 | 2020-03-17 | 23.975 | 41,508 | -3,604 | 0.00% | 995,144 |
| 2020-03-18 | 2020-03-16 | 23.483 | 45,112 | -731 | 0.00% | 1,059,376 |
| 2020-03-12 | 2020-03-10 | 25.859 | 45,843 | -2,930 | 0.00% | 1,185,448 |
| 2020-03-11 | 2020-03-09 | 25.695 | 48,773 | +1,099 | 0.00% | 1,253,224 |
| 2020-03-10 | 2020-03-06 | 27.060 | 47,674 | +1,831 | 0.00% | 1,290,075 |
| 2020-03-09 | 2020-03-05 | 27.743 | 45,843 | -708 | 0.00% | 1,271,822 |
| 2020-03-04 | 2020-03-02 | 26.897 | 46,551 | +366 | 0.00% | 1,252,059 |
| 2020-02-27 | 2020-02-25 | 27.088 | 46,185 | -16,480 | 0.00% | 1,251,043 |
| 2020-02-25 | 2020-02-21 | 27.415 | 62,665 | +16,480 | 0.00% | 1,717,981 |
| 2020-01-02 | 2019-12-27 | 28.726 | 46,185 | +3,662 | 0.00% | 1,326,711 |
| 2019-11-27 | 2019-11-25 | 28.781 | 42,523 | -1,831 | 0.00% | 1,223,839 |
| 2019-11-21 | 2019-11-19 | 28.426 | 44,354 | -1,576 | 0.00% | 1,260,791 |
| 2019-11-15 | 2019-11-13 | 27.582 | 45,930 | +1,896 | 0.00% | 1,266,834 |
| 2019-11-08 | 2019-11-06 | 30.641 | 44,034 | -1,896 | 0.00% | 1,349,230 |
| 2019-11-06 | 2019-11-04 | 29.850 | 45,930 | +1,896 | 0.00% | 1,370,991 |
| 2019-10-21 | 2019-10-17 | 29.480 | 44,034 | -379 | 0.00% | 1,298,140 |
| 2019-10-18 | 2019-10-16 | 28.373 | 44,413 | +733 | 0.00% | 1,260,126 |
| 2019-09-13 | 2019-09-11 | 27.582 | 43,680 | -1,896 | 0.00% | 1,204,775 |
| 2019-09-12 | 2019-09-10 | 26.844 | 45,576 | +1,896 | 0.00% | 1,223,420 |
| 2019-08-20 | 2019-08-16 | 27.476 | 43,680 | -1,138 | 0.00% | 1,200,168 |
| 2019-08-14 | 2019-08-12 | 24.708 | 44,818 | +3,034 | 0.00% | 1,107,347 |
| 2019-08-13 | 2019-08-09 | 25.499 | 41,784 | -3,792 | 0.00% | 1,065,438 |
| 2019-08-09 | 2019-08-07 | 25.393 | 45,576 | +758 | 0.00% | 1,157,322 |
| 2019-08-08 | 2019-08-06 | 26.105 | 44,818 | +380 | 0.00% | 1,169,982 |
| 2019-07-31 | 2019-07-29 | 29.691 | 44,438 | +3,792 | 0.00% | 1,319,424 |
| 2019-07-26 | 2019-07-24 | 31.801 | 40,646 | -3,792 | 0.00% | 1,292,578 |
| 2019-04-02 | 2019-03-29 | 34.332 | 44,438 | -1,897 | 0.00% | 1,525,658 |
| 2019-03-26 | 2019-03-22 | 32.381 | 46,335 | +1,897 | 0.00% | 1,500,373 |
| 2019-03-21 | 2019-03-19 | 33.805 | 44,438 | +3,792 | 0.00% | 1,502,222 |
| 2019-03-18 | 2019-03-14 | 32.964 | 40,646 | -452 | 0.00% | 1,339,855 |
| 2019-02-22 | 2019-02-20 | 33.851 | 41,098 | -2,300 | 0.00% | 1,391,195 |
| 2019-01-09 | 2019-01-07 | 28.270 | 43,398 | -6,136 | 0.00% | 1,226,851 |
| 2019-01-08 | 2019-01-04 | 27.852 | 49,534 | +4,218 | 0.00% | 1,379,645 |
| 2019-01-04 | 2019-01-02 | 26.444 | 45,316 | +1,918 | 0.00% | 1,198,346 |
| 2018-12-03 | 2018-11-29 | 28.009 | 43,398 | -6,519 | 0.00% | 1,215,533 |
| 2018-11-22 | 2018-11-20 | 26.811 | 49,917 | -1,648 | 0.00% | 1,338,324 |
| 2018-11-21 | 2018-11-19 | 27.164 | 51,565 | +3,565 | 0.00% | 1,400,734 |
| 2018-11-14 | 2018-11-12 | 25.801 | 48,000 | +1,585 | 0.00% | 1,238,456 |
| 2018-11-06 | 2018-11-02 | 26.104 | 46,415 | +1,584 | 0.00% | 1,211,622 |
| 2018-09-12 | 2018-09-10 | 24.867 | 44,831 | -6,338 | 0.00% | 1,114,816 |
| 2018-09-11 | 2018-09-07 | 25.195 | 51,169 | +6,338 | 0.00% | 1,289,216 |
| 2018-06-07 | 2018-06-05 | 31.002 | 44,831 | -1,980 | 0.00% | 1,389,841 |
| 2018-05-31 | 2018-05-29 | 30.244 | 46,811 | +1,980 | 0.00% | 1,415,771 |
| 2018-03-16 | 2018-03-14 | 30.445 | 44,831 | -522 | 0.00% | 1,364,890 |
| 2018-02-21 | 2018-02-15 | 28.998 | 45,353 | -2,404 | 0.00% | 1,315,138 |
| 2018-02-20 | 2018-02-13 | 28.299 | 47,757 | -3,206 | 0.00% | 1,351,479 |
| 2018-02-13 | 2018-02-09 | 27.900 | 50,963 | +5,610 | 0.00% | 1,421,857 |
| 2018-02-09 | 2018-02-07 | 28.898 | 45,353 | -12,022 | 0.00% | 1,310,611 |
| 2018-02-08 | 2018-02-06 | 29.098 | 57,375 | +12,022 | 0.00% | 1,669,477 |
| 2018-02-07 | 2018-02-05 | 30.046 | 45,353 | -14,185 | 0.00% | 1,362,673 |
| 2018-02-05 | 2018-02-01 | 31.094 | 59,538 | +14,185 | 0.00% | 1,851,278 |
| 2018-02-02 | 2018-01-31 | 31.593 | 45,353 | +2,404 | 0.00% | 1,432,844 |
| 2018-01-30 | 2018-01-26 | 32.192 | 42,949 | -3,284 | 0.00% | 1,382,617 |
| 2018-01-26 | 2018-01-24 | 31.144 | 46,233 | +3,284 | 0.00% | 1,439,879 |
| 2018-01-23 | 2018-01-19 | 30.795 | 42,949 | -20,036 | 0.00% | 1,322,597 |
| 2018-01-11 | 2018-01-09 | 31.194 | 62,985 | +401 | 0.00% | 1,964,746 |
| 2018-01-09 | 2018-01-05 | 30.944 | 62,584 | -6,412 | 0.00% | 1,936,619 |
| 2017-12-07 | 2017-12-05 | 27.750 | 68,996 | -2,003 | 0.00% | 1,914,644 |
| 2017-11-24 | 2017-11-22 | 28.374 | 70,999 | +2,003 | 0.00% | 2,014,522 |
| 2017-11-23 | 2017-11-21 | 28.277 | 68,996 | -2,002 | 0.00% | 1,950,996 |
| 2017-10-25 | 2017-10-23 | 28.956 | 70,998 | -41,235 | 0.00% | 2,055,816 |
| 2017-10-24 | 2017-10-20 | 29.101 | 112,233 | +20,617 | 0.00% | 3,266,147 |
| 2017-10-19 | 2017-10-17 | 30.266 | 91,616 | -20,617 | 0.00% | 2,772,808 |
| 2017-10-12 | 2017-10-10 | 29.198 | 112,233 | +41,235 | 0.00% | 3,277,034 |
| 2017-09-28 | 2017-09-26 | 26.919 | 70,998 | -41,235 | 0.00% | 1,911,186 |
| 2017-09-25 | 2017-09-21 | 26.773 | 112,233 | +41,235 | 0.00% | 3,004,855 |
| 2017-08-24 | 2017-08-21 | 24.979 | 70,998 | -2,062 | 0.00% | 1,773,443 |
| 2017-08-16 | 2017-08-14 | 25.076 | 73,060 | +2,062 | 0.00% | 1,832,036 |
| 2017-08-02 | 2017-07-31 | 25.609 | 70,998 | -61,853 | 0.00% | 1,818,209 |
| 2017-08-01 | 2017-07-28 | 25.561 | 132,851 | +61,853 | 0.00% | 3,395,778 |
| 2017-07-31 | 2017-07-27 | 25.415 | 70,998 | -4,124 | 0.00% | 1,804,435 |
| 2017-07-18 | 2017-07-14 | 24.930 | 75,122 | +2,062 | 0.00% | 1,872,812 |
| 2017-06-15 | 2017-06-13 | 25.803 | 73,060 | +2,062 | 0.00% | 1,885,190 |
| 2017-05-11 | 2017-05-09 | 23.475 | 70,998 | -2,062 | 0.00% | 1,666,692 |
| 2017-03-24 | 2017-03-22 | 23.887 | 73,060 | +2,062 | 0.00% | 1,745,218 |
| 2017-03-10 | 2017-03-08 | 24.124 | 70,998 | -945 | 0.00% | 1,712,773 |
| 2017-03-07 | 2017-03-03 | 23.765 | 71,943 | -2,507 | 0.00% | 1,709,744 |
| 2017-03-06 | 2017-03-02 | 24.316 | 74,450 | +2,507 | 0.00% | 1,810,305 |
| 2016-12-01 | 2016-11-29 | 20.486 | 71,943 | -2,089 | 0.00% | 1,473,858 |
| 2016-11-24 | 2016-11-22 | 20.513 | 74,032 | -2,669 | 0.00% | 1,518,611 |
| 2016-11-17 | 2016-11-15 | 20.467 | 76,701 | -2,164 | 0.00% | 1,569,816 |
| 2016-11-16 | 2016-11-14 | 20.166 | 78,865 | -19,480 | 0.00% | 1,590,423 |
| 2016-11-14 | 2016-11-10 | 20.675 | 98,345 | +6,493 | 0.00% | 2,033,243 |
| 2016-11-10 | 2016-11-08 | 20.536 | 91,852 | +2,165 | 0.00% | 1,886,272 |
| 2016-11-09 | 2016-11-07 | 20.490 | 89,687 | +12,986 | 0.00% | 1,837,668 |
| 2016-10-26 | 2016-10-24 | 22.846 | 76,701 | -2,597 | 0.00% | 1,752,311 |
| 2016-10-18 | 2016-10-14 | 22.338 | 79,298 | -866 | 0.00% | 1,771,343 |
| 2016-10-14 | 2016-10-12 | 22.245 | 80,164 | +2,165 | 0.00% | 1,783,280 |
| 2016-10-11 | 2016-10-06 | 23.193 | 77,999 | +866 | 0.00% | 1,808,992 |
| 2016-09-30 | 2016-09-28 | 23.701 | 77,133 | -43,290 | 0.00% | 1,828,107 |
| 2016-09-26 | 2016-09-22 | 23.839 | 120,423 | +45,887 | 0.00% | 2,870,801 |
| 2016-09-21 | 2016-09-19 | 23.608 | 74,536 | -866 | 0.00% | 1,759,669 |
| 2016-09-02 | 2016-08-31 | 22.476 | 75,402 | -1,731 | 0.00% | 1,694,766 |
| 2016-08-24 | 2016-08-22 | 22.569 | 77,133 | -4,329 | 0.00% | 1,740,800 |
| 2016-08-22 | 2016-08-18 | 22.153 | 81,462 | +3,030 | 0.00% | 1,804,628 |
| 2016-08-19 | 2016-08-17 | 21.437 | 78,432 | +1,299 | 0.00% | 1,681,339 |
| 2016-07-28 | 2016-07-26 | 20.721 | 77,133 | -8,658 | 0.00% | 1,598,257 |
| 2016-07-21 | 2016-07-19 | 19.751 | 85,791 | +8,658 | 0.00% | 1,694,423 |
| 2016-06-01 | 2016-05-30 | 16.932 | 77,133 | -12,987 | 0.00% | 1,306,045 |
| 2016-05-30 | 2016-05-26 | 16.701 | 90,120 | +12,987 | 0.00% | 1,505,128 |
| 2016-05-25 | 2016-05-23 | 16.424 | 77,133 | -8,658 | 0.00% | 1,266,846 |
| 2016-05-24 | 2016-05-20 | 16.470 | 85,791 | -2,165 | 0.00% | 1,413,010 |
| 2016-05-13 | 2016-05-11 | 16.655 | 87,956 | +2,165 | 0.00% | 1,464,923 |
| 2016-05-12 | 2016-05-10 | 16.655 | 85,791 | +4,329 | 0.00% | 1,428,864 |
| 2016-05-11 | 2016-05-09 | 16.794 | 81,462 | +4,329 | 0.00% | 1,368,055 |
| 2016-03-11 | 2016-03-09 | 16.335 | 77,133 | -1,405 | 0.00% | 1,259,942 |
| 2016-03-08 | 2016-03-04 | 16.199 | 78,538 | -2,204 | 0.00% | 1,272,201 |
| 2016-03-07 | 2016-03-03 | 15.677 | 80,742 | -1,322 | 0.00% | 1,265,772 |
| 2016-03-01 | 2016-02-26 | 14.565 | 82,064 | -4,408 | 0.00% | 1,195,269 |
| 2016-02-26 | 2016-02-24 | 14.452 | 86,472 | +8,816 | 0.00% | 1,249,662 |
| 2016-02-25 | 2016-02-23 | 14.520 | 77,656 | +4,408 | 0.00% | 1,127,542 |
| 2016-02-04 | 2016-02-02 | 13.907 | 73,248 | +4,407 | 0.00% | 1,018,671 |
| 2016-01-21 | 2016-01-19 | 15.495 | 68,841 | +1,323 | 0.00% | 1,066,708 |
| 2016-01-20 | 2016-01-18 | 15.019 | 67,518 | -4,408 | 0.00% | 1,014,041 |
| 2016-01-07 | 2016-01-05 | 17.378 | 71,926 | -7,053 | 0.00% | 1,249,949 |
| 2016-01-04 | 2015-12-29 | 17.265 | 78,979 | +2,204 | 0.00% | 1,363,559 |
| 2015-12-30 | 2015-12-28 | 17.310 | 76,775 | +7,053 | 0.00% | 1,328,991 |
| 2015-12-29 | 2015-12-24 | 17.265 | 69,722 | +1,763 | 0.00% | 1,203,739 |
| 2015-12-23 | 2015-12-21 | 17.356 | 67,959 | -1,763 | 0.00% | 1,179,468 |
| 2015-12-18 | 2015-12-16 | 17.219 | 69,722 | +1,763 | 0.00% | 1,200,575 |
| 2015-12-01 | 2015-11-27 | 17.469 | 67,959 | +2,645 | 0.00% | 1,187,177 |
| 2015-11-20 | 2015-11-18 | 17.663 | 65,314 | -2,471 | 0.00% | 1,153,636 |
| 2015-11-16 | 2015-11-12 | 17.838 | 67,785 | -4,575 | 0.00% | 1,209,135 |
| 2015-11-12 | 2015-11-10 | 17.269 | 72,360 | +1,830 | 0.00% | 1,249,617 |
| 2015-11-11 | 2015-11-09 | 17.554 | 70,530 | +1,372 | 0.00% | 1,238,057 |
| 2015-11-10 | 2015-11-06 | 17.772 | 69,158 | +1,373 | 0.00% | 1,229,091 |
| 2015-10-12 | 2015-10-08 | 17.444 | 67,785 | -2,288 | 0.00% | 1,182,463 |
| 2015-10-06 | 2015-10-02 | 16.767 | 70,073 | -2,287 | 0.00% | 1,174,890 |
| 2015-10-02 | 2015-09-29 | 16.373 | 72,360 | +2,287 | 0.00% | 1,184,763 |
| 2015-09-29 | 2015-09-24 | 17.095 | 70,073 | +2,288 | 0.00% | 1,197,867 |
| 2015-09-22 | 2015-09-18 | 17.401 | 67,785 | -2,288 | 0.00% | 1,179,500 |
| 2015-08-17 | 2015-08-13 | 19.324 | 70,073 | +915 | 0.00% | 1,354,110 |
| 2015-08-14 | 2015-08-12 | 19.455 | 69,158 | +1,373 | 0.00% | 1,345,500 |
| 2015-07-27 | 2015-07-23 | 20.745 | 67,785 | -22,873 | 0.00% | 1,406,212 |
| 2015-07-10 | 2015-07-08 | 19.302 | 90,658 | +22,873 | 0.00% | 1,749,919 |
| 2015-07-03 | 2015-06-30 | 22.166 | 67,785 | -2,288 | 0.00% | 1,502,528 |
| 2015-07-02 | 2015-06-29 | 21.707 | 70,073 | +2,288 | 0.00% | 1,521,077 |
| 2015-05-07 | 2015-05-05 | 23.259 | 67,785 | +16,011 | 0.00% | 1,576,618 |
| 2015-05-05 | 2015-04-30 | 22.516 | 51,774 | +915 | 0.00% | 1,165,736 |
| 2015-04-30 | 2015-04-28 | 21.488 | 50,859 | -2,288 | 0.00% | 1,092,880 |
| 2015-04-29 | 2015-04-27 | 21.357 | 53,147 | -2,287 | 0.00% | 1,135,075 |
| 2015-04-24 | 2015-04-22 | 20.767 | 55,434 | +2,287 | 0.00% | 1,151,200 |
| 2015-04-22 | 2015-04-20 | 20.789 | 53,147 | -22,873 | 0.00% | 1,104,868 |
| 2015-04-21 | 2015-04-17 | 21.117 | 76,020 | +22,873 | 0.00% | 1,605,300 |
| 2015-04-20 | 2015-04-16 | 21.314 | 53,147 | +2,288 | 0.00% | 1,132,751 |
| 2015-04-16 | 2015-04-14 | 21.357 | 50,859 | +20,128 | 0.00% | 1,086,209 |
| 2015-04-14 | 2015-04-10 | 20.986 | 30,731 | -18,299 | 0.00% | 644,910 |
| 2015-04-13 | 2015-04-09 | 20.745 | 49,030 | +9,607 | 0.00% | 1,017,136 |
| 2015-03-30 | 2015-03-26 | 19.324 | 39,423 | -22,873 | 0.00% | 761,821 |
| 2015-03-24 | 2015-03-20 | 19.368 | 62,296 | -2,287 | 0.00% | 1,206,549 |
| 2015-03-20 | 2015-03-18 | 19.324 | 64,583 | +22,873 | 0.00% | 1,248,020 |
| 2015-03-18 | 2015-03-16 | 19.083 | 41,710 | +8,700 | 0.00% | 795,961 |
| 2015-03-05 | 2015-03-03 | 19.752 | 33,010 | +2,319 | 0.00% | 652,003 |
| 2015-02-24 | 2015-02-18 | 19.989 | 30,691 | +2,319 | 0.00% | 613,479 |
| 2015-02-05 | 2015-02-03 | 20.183 | 28,372 | -25,507 | 0.00% | 572,630 |
| 2015-02-04 | 2015-02-02 | 20.054 | 53,879 | +18,550 | 0.00% | 1,080,466 |
| 2015-01-14 | 2015-01-12 | 19.730 | 35,329 | +2,319 | 0.00% | 697,045 |
| 2015-01-12 | 2015-01-08 | 19.558 | 33,010 | -2,319 | 0.00% | 645,597 |
| 2015-01-07 | 2015-01-05 | 19.213 | 35,329 | +4,638 | 0.00% | 678,762 |
| 2014-12-30 | 2014-12-24 | 19.040 | 30,691 | -20,869 | 0.00% | 584,360 |
| 2014-12-23 | 2014-12-19 | 18.932 | 51,560 | -2,319 | 0.00% | 976,149 |
| 2014-12-18 | 2014-12-16 | 18.932 | 53,879 | +23,188 | 0.00% | 1,020,053 |
| 2014-12-15 | 2014-12-11 | 19.148 | 30,691 | -18,550 | 0.00% | 587,669 |
| 2014-12-03 | 2014-12-01 | 19.558 | 49,241 | +13,912 | 0.00% | 963,036 |
| 2014-11-26 | 2014-11-24 | 20.140 | 35,329 | -4,637 | 0.00% | 711,519 |
| 2014-11-25 | 2014-11-21 | 19.903 | 39,966 | +4,637 | 0.00% | 795,428 |
| 2014-11-21 | 2014-11-19 | 19.841 | 35,329 | -1,145 | 0.00% | 700,974 |
| 2014-10-08 | 2014-10-06 | 19.089 | 36,474 | -4,788 | 0.00% | 696,268 |
| 2014-10-06 | 2014-09-30 | 18.881 | 41,262 | +4,788 | 0.00% | 779,051 |
| 2014-09-26 | 2014-09-24 | 20.280 | 36,474 | -35,910 | 0.00% | 739,690 |
| 2014-09-23 | 2014-09-19 | 20.593 | 72,384 | +23,940 | 0.00% | 1,490,618 |
| 2014-09-12 | 2014-09-10 | 21.262 | 48,444 | +2,394 | 0.00% | 1,029,994 |
| 2014-09-11 | 2014-09-08 | 21.637 | 46,050 | +23,940 | 0.00% | 996,406 |
| 2014-09-08 | 2014-09-04 | 21.094 | 22,110 | -2,394 | 0.00% | 466,398 |
| 2014-09-05 | 2014-09-03 | 21.136 | 24,504 | -4,788 | 0.00% | 517,922 |
| 2014-09-01 | 2014-08-28 | 20.447 | 29,292 | -2,394 | 0.00% | 598,934 |
| 2014-08-29 | 2014-08-27 | 20.572 | 31,686 | +2,394 | 0.00% | 651,854 |
| 2014-08-22 | 2014-08-20 | 20.656 | 29,292 | -3,990 | 0.00% | 605,051 |
| 2014-08-14 | 2014-08-12 | 20.092 | 33,282 | -4,788 | 0.00% | 668,700 |
| 2014-08-12 | 2014-08-08 | 19.820 | 38,070 | +4,788 | 0.00% | 754,564 |
| 2014-08-07 | 2014-08-05 | 20.155 | 33,282 | +2,394 | 0.00% | 670,786 |
| 2014-07-04 | 2014-07-02 | 18.922 | 30,888 | -1,437 | 0.00% | 584,474 |
| 2014-06-27 | 2014-06-25 | 18.338 | 32,325 | +1,437 | 0.00% | 592,761 |
| 2014-06-20 | 2014-06-18 | 18.734 | 30,888 | -479 | 0.00% | 578,668 |
| 2014-05-22 | 2014-05-20 | 18.024 | 31,367 | -160 | 0.00% | 565,367 |
| 2014-05-20 | 2014-05-16 | 17.920 | 31,527 | -478 | 0.00% | 564,959 |
| 2014-05-19 | 2014-05-15 | 17.941 | 32,005 | +478 | 0.00% | 574,193 |
| 2014-05-16 | 2014-05-14 | 17.962 | 31,527 | -4,947 | 0.00% | 566,276 |
| 2014-05-08 | 2014-05-05 | 16.688 | 36,474 | +2,394 | 0.00% | 608,663 |
| 2014-05-05 | 2014-04-30 | 16.708 | 34,080 | -479 | 0.00% | 569,425 |
| 2014-05-02 | 2014-04-29 | 17.084 | 34,559 | +479 | 0.00% | 590,420 |
| 2014-04-30 | 2014-04-28 | 16.917 | 34,080 | -3,352 | 0.00% | 576,543 |
| 2014-04-29 | 2014-04-25 | 16.625 | 37,432 | +7,442 | 0.00% | 622,305 |
| 2014-04-17 | 2014-04-15 | 17.064 | 29,990 | -9,576 | 0.00% | 511,735 |
| 2014-04-15 | 2014-04-11 | 17.001 | 39,566 | +11,970 | 0.00% | 672,657 |
| 2014-04-03 | 2014-04-01 | 16.583 | 27,596 | +3,352 | 0.00% | 457,629 |
| 2014-04-02 | 2014-03-31 | 16.291 | 24,244 | -6,704 | 0.00% | 394,953 |
| 2014-04-01 | 2014-03-28 | 15.706 | 30,948 | -4,788 | 0.00% | 486,068 |
| 2014-03-31 | 2014-03-27 | 15.497 | 35,736 | +4,788 | 0.00% | 553,805 |
| 2014-03-28 | 2014-03-26 | 15.372 | 30,948 | +6,704 | 0.00% | 475,726 |
| 2014-03-26 | 2014-03-24 | 15.886 | 24,244 | -6,597 | 0.00% | 385,139 |
| 2014-03-19 | 2014-03-17 | 15.355 | 30,841 | +5,595 | 0.00% | 473,567 |
| 2014-03-14 | 2014-03-12 | 18.914 | 25,246 | -315 | 0.00% | 477,496 |
| 2014-02-24 | 2014-02-20 | 18.894 | 25,561 | -1,030 | 0.00% | 482,957 |
| 2014-02-14 | 2014-02-12 | 18.875 | 26,591 | -2,575 | 0.00% | 501,902 |
| 2014-02-12 | 2014-02-10 | 18.137 | 29,166 | +2,575 | 0.00% | 528,983 |
| 2014-02-11 | 2014-02-07 | 18.389 | 26,591 | -2,575 | 0.00% | 488,993 |
| 2014-02-07 | 2014-02-05 | 18.351 | 29,166 | +2,575 | 0.00% | 535,213 |
| 2014-01-17 | 2014-01-15 | 19.923 | 26,591 | -2,575 | 0.00% | 529,785 |
| 2014-01-15 | 2014-01-13 | 19.263 | 29,166 | +2,575 | 0.00% | 561,832 |
| 2014-01-14 | 2014-01-10 | 19.399 | 26,591 | -2,575 | 0.00% | 515,844 |
| 2014-01-10 | 2014-01-08 | 18.467 | 29,166 | +3,605 | 0.00% | 538,611 |
| 2013-12-19 | 2013-12-17 | 19.108 | 25,561 | -2,575 | 0.00% | 488,417 |
| 2013-11-21 | 2013-11-19 | 20.432 | 28,136 | -798 | 0.00% | 574,863 |
| 2013-11-14 | 2013-11-12 | 20.167 | 28,934 | -20,123 | 0.00% | 583,518 |
| 2013-11-13 | 2013-11-11 | 20.205 | 49,057 | -534 | 0.00% | 991,196 |
| 2013-11-12 | 2013-11-08 | 20.016 | 49,591 | +5,295 | 0.00% | 992,621 |
| 2013-11-11 | 2013-11-07 | 20.167 | 44,296 | +4,767 | 0.00% | 893,327 |
| 2013-11-06 | 2013-11-04 | 20.318 | 39,529 | +2,647 | 0.00% | 803,161 |
| 2013-11-04 | 2013-10-31 | 20.281 | 36,882 | +3,178 | 0.00% | 747,986 |
| 2013-10-29 | 2013-10-25 | 20.243 | 33,704 | +4,766 | 0.00% | 682,262 |
| 2013-10-21 | 2013-10-17 | 20.696 | 28,938 | +5,296 | 0.00% | 598,899 |
| 2013-09-25 | 2013-09-23 | 22.924 | 23,642 | +1,588 | 0.00% | 541,973 |
| 2013-09-24 | 2013-09-19 | 23.604 | 22,054 | -1,588 | 0.00% | 520,561 |
| 2013-09-02 | 2013-08-29 | 20.394 | 23,642 | +3,177 | 0.00% | 482,151 |
| 2013-08-29 | 2013-08-27 | 20.771 | 20,465 | +5,296 | 0.00% | 425,088 |
| 2013-07-11 | 2013-07-09 | 20.092 | 15,169 | -2,118 | 0.00% | 304,771 |
| 2013-07-10 | 2013-07-08 | 19.638 | 17,287 | +2,118 | 0.00% | 339,490 |
| 2013-07-09 | 2013-07-05 | 20.129 | 15,169 | -2,648 | 0.00% | 305,344 |
| 2013-07-05 | 2013-07-03 | 19.450 | 17,817 | +2,648 | 0.00% | 346,534 |
| 2013-07-03 | 2013-06-28 | 20.281 | 15,169 | -2,648 | 0.00% | 307,635 |
| 2013-07-02 | 2013-06-27 | 19.676 | 17,817 | +2,648 | 0.00% | 350,572 |
| 2013-06-19 | 2013-06-17 | 21.640 | 15,169 | -2,648 | 0.00% | 328,259 |
| 2013-06-18 | 2013-06-14 | 21.074 | 17,817 | -5,825 | 0.00% | 375,468 |
| 2013-06-17 | 2013-06-13 | 20.583 | 23,642 | +4,236 | 0.00% | 486,615 |
| 2013-06-14 | 2013-06-11 | 20.658 | 19,406 | +1,059 | 0.00% | 400,893 |
| 2013-06-13 | 2013-06-10 | 21.753 | 18,347 | +2,119 | 0.00% | 399,110 |
| 2013-06-11 | 2013-06-07 | 22.207 | 16,228 | +1,059 | 0.00% | 360,369 |
| 2013-05-21 | 2013-05-16 | 25.341 | 15,169 | +2,648 | 0.00% | 384,401 |
| 2013-04-23 | 2013-04-19 | 24.850 | 12,521 | -2,118 | 0.00% | 311,150 |
| 2013-04-11 | 2013-04-09 | 23.906 | 14,639 | +2,118 | 0.00% | 349,961 |
| 2013-03-15 | 2013-03-13 | 26.246 | 12,521 | -109 | 0.00% | 328,622 |
| 2013-03-14 | 2013-03-12 | 26.433 | 12,630 | +2,671 | 0.00% | 333,847 |
| 2013-03-07 | 2013-03-05 | 25.909 | 9,959 | -5,342 | 0.00% | 258,024 |
| 2013-03-06 | 2013-03-04 | 25.834 | 15,301 | +5,342 | 0.00% | 395,283 |
| 2013-03-04 | 2013-02-28 | 26.732 | 9,959 | -2,137 | 0.00% | 266,228 |
| 2013-03-01 | 2013-02-27 | 25.759 | 12,096 | -1,603 | 0.00% | 311,580 |
| 2013-02-07 | 2013-02-05 | 25.909 | 13,699 | +1,603 | 0.00% | 354,923 |
| 2013-01-30 | 2013-01-28 | 27.743 | 12,096 | +2,137 | 0.00% | 335,582 |
| 2013-01-22 | 2013-01-18 | 26.882 | 9,959 | -794 | 0.00% | 267,719 |
| 2013-01-18 | 2013-01-16 | 26.470 | 10,753 | -29,121 | 0.00% | 284,635 |
| 2013-01-14 | 2013-01-10 | 25.534 | 39,874 | -2,671 | 0.00% | 1,018,153 |
| 2013-01-11 | 2013-01-09 | 24.224 | 42,545 | -5,341 | 0.00% | 1,030,604 |
| 2012-12-17 | 2012-12-13 | 22.726 | 47,886 | -2,671 | 0.00% | 1,088,269 |
| 2012-12-12 | 2012-12-10 | 22.913 | 50,557 | +2,671 | 0.00% | 1,158,435 |
| 2012-12-10 | 2012-12-06 | 23.213 | 47,886 | -2,671 | 0.00% | 1,111,576 |
| 2012-11-26 | 2012-11-22 | 22.913 | 50,557 | +5,342 | 0.00% | 1,158,435 |
| 2012-11-23 | 2012-11-21 | 22.438 | 45,215 | -1,035 | 0.00% | 1,014,517 |
| 2012-11-05 | 2012-11-01 | 22.108 | 46,250 | -8,196 | 0.00% | 1,022,504 |
| 2012-11-01 | 2012-10-30 | 21.486 | 54,446 | +10,928 | 0.00% | 1,169,823 |
| 2012-10-03 | 2012-09-27 | 22.145 | 43,518 | -2,732 | 0.00% | 963,697 |
| 2012-09-27 | 2012-09-25 | 21.157 | 46,250 | -546 | 0.00% | 978,489 |
| 2012-09-26 | 2012-09-24 | 20.864 | 46,796 | +551 | 0.00% | 976,337 |
| 2012-09-21 | 2012-09-19 | 20.681 | 46,245 | +2,732 | 0.00% | 956,378 |
| 2012-09-20 | 2012-09-18 | 20.132 | 43,513 | -2,732 | 0.00% | 875,987 |
| 2012-09-14 | 2012-09-12 | 18.924 | 46,245 | -5,464 | 0.00% | 875,128 |
| 2012-08-22 | 2012-08-20 | 18.631 | 51,709 | +2,732 | 0.00% | 963,385 |
| 2012-08-14 | 2012-08-10 | 18.777 | 48,977 | -30,053 | 0.00% | 919,657 |
| 2012-08-13 | 2012-08-09 | 19.034 | 79,030 | +27,321 | 0.00% | 1,504,220 |
| 2012-08-02 | 2012-07-31 | 18.173 | 51,709 | -2,733 | 0.00% | 939,727 |
| 2012-08-01 | 2012-07-30 | 17.862 | 54,442 | +2,733 | 0.00% | 972,456 |
| 2012-07-24 | 2012-07-20 | 18.411 | 51,709 | +2,732 | 0.00% | 952,029 |
| 2012-07-19 | 2012-07-17 | 18.082 | 48,977 | -2,732 | 0.00% | 885,595 |
| 2012-07-18 | 2012-07-16 | 17.716 | 51,709 | +2,732 | 0.00% | 916,068 |
| 2012-07-16 | 2012-07-12 | 17.716 | 48,977 | -1,640 | 0.00% | 867,668 |
| 2012-07-12 | 2012-07-10 | 17.716 | 50,617 | -2,732 | 0.00% | 896,722 |
| 2012-07-11 | 2012-07-09 | 17.643 | 53,349 | -46,444 | 0.00% | 941,216 |
| 2012-07-10 | 2012-07-06 | 18.082 | 99,793 | +46,444 | 0.00% | 1,804,443 |
| 2012-06-25 | 2012-06-21 | 16.654 | 53,349 | +2,732 | 0.00% | 888,493 |
| 2012-06-18 | 2012-06-14 | 16.398 | 50,617 | -2,732 | 0.00% | 830,024 |
| 2012-06-08 | 2012-06-06 | 15.831 | 53,349 | +1,093 | 0.00% | 844,556 |
| 2012-05-30 | 2012-05-28 | 15.080 | 52,256 | +547 | 0.00% | 788,042 |
| 2012-05-24 | 2012-05-22 | 15.483 | 51,709 | +2,732 | 0.00% | 800,613 |
| 2012-05-15 | 2012-05-11 | 16.691 | 48,977 | -10,929 | 0.00% | 817,473 |
| 2012-05-11 | 2012-05-09 | 16.856 | 59,906 | +10,929 | 0.00% | 1,009,755 |
| 2012-05-03 | 2012-04-30 | 17.698 | 48,977 | -547 | 0.00% | 866,772 |
| 2012-05-02 | 2012-04-27 | 17.240 | 49,524 | +547 | 0.00% | 853,793 |
| 2012-04-26 | 2012-04-24 | 16.673 | 48,977 | -3,825 | 0.00% | 816,576 |
| 2012-03-28 | 2012-03-26 | 16.947 | 52,802 | +2,732 | 0.00% | 894,844 |
| 2012-03-16 | 2012-03-14 | 17.952 | 50,070 | -515 | 0.00% | 898,870 |
| 2012-03-14 | 2012-03-12 | 17.228 | 50,585 | -2,760 | 0.00% | 871,461 |
| 2012-03-05 | 2012-03-01 | 18.097 | 53,345 | +5,520 | 0.00% | 965,394 |
| 2012-02-17 | 2012-02-15 | 17.753 | 47,825 | -5,520 | 0.00% | 849,037 |
| 2012-02-16 | 2012-02-14 | 17.481 | 53,345 | +5,520 | 0.00% | 932,538 |
| 2012-02-14 | 2012-02-10 | 16.612 | 47,825 | -2,760 | 0.00% | 794,456 |
| 2012-02-10 | 2012-02-08 | 16.213 | 50,585 | +2,760 | 0.00% | 820,144 |
| 2012-02-06 | 2012-02-02 | 15.905 | 47,825 | -5,520 | 0.00% | 760,668 |
| 2012-02-03 | 2012-02-01 | 15.489 | 53,345 | +5,520 | 0.00% | 826,238 |
| 2012-01-31 | 2012-01-27 | 15.615 | 47,825 | -16,560 | 0.00% | 746,806 |
| 2012-01-30 | 2012-01-26 | 15.470 | 64,385 | +11,040 | 0.00% | 996,066 |
| 2012-01-27 | 2012-01-20 | 14.673 | 53,345 | +3,864 | 0.00% | 782,752 |
| 2012-01-26 | 2012-01-19 | 14.365 | 49,481 | -11,040 | 0.00% | 710,816 |
| 2012-01-20 | 2012-01-18 | 13.605 | 60,521 | +2,760 | 0.00% | 823,363 |
| 2012-01-13 | 2012-01-11 | 13.061 | 57,761 | +5,520 | 0.00% | 754,424 |
| 2012-01-10 | 2012-01-06 | 12.047 | 52,241 | -14,352 | 0.00% | 629,330 |
| 2012-01-09 | 2012-01-05 | 12.029 | 66,593 | -30,108 | 0.00% | 801,018 |
| 2012-01-05 | 2012-01-03 | 11.793 | 96,701 | -552 | 0.00% | 1,140,401 |
| 2012-01-04 | 2011-12-30 | 11.340 | 97,253 | +552 | 0.00% | 1,102,866 |
| 2011-12-19 | 2011-12-15 | 11.340 | 96,701 | +5,521 | 0.00% | 1,096,606 |
| 2011-12-15 | 2011-12-13 | 11.395 | 91,180 | +4,416 | 0.00% | 1,038,953 |
| 2011-12-09 | 2011-12-07 | 12.246 | 86,764 | -11,041 | 0.00% | 1,062,507 |
| 2011-12-08 | 2011-12-06 | 12.047 | 97,805 | +5,521 | 0.00% | 1,178,225 |
| 2011-12-07 | 2011-12-05 | 12.373 | 92,284 | +2,760 | 0.00% | 1,141,807 |
| 2011-12-05 | 2011-12-01 | 11.920 | 89,524 | +2,760 | 0.00% | 1,067,114 |
| 2011-11-30 | 2011-11-28 | 11.829 | 86,764 | +26,124 | 0.00% | 1,026,356 |
| 2011-11-24 | 2011-11-22 | 11.765 | 60,640 | -2,665 | 0.00% | 713,431 |
| 2011-11-17 | 2011-11-15 | 12.060 | 63,305 | +2,881 | 0.00% | 763,460 |
| 2011-11-03 | 2011-11-01 | 13.552 | 60,424 | +8,644 | 0.00% | 818,887 |
| 2011-11-02 | 2011-10-31 | 14.455 | 51,780 | -5,763 | 0.00% | 748,463 |
| 2011-10-31 | 2011-10-27 | 13.483 | 57,543 | -2,881 | 0.00% | 775,848 |
| 2011-10-28 | 2011-10-26 | 13.049 | 60,424 | +2,881 | 0.00% | 788,480 |
| 2011-10-25 | 2011-10-21 | 12.413 | 57,543 | -2,305 | 0.00% | 714,273 |
| 2011-10-24 | 2011-10-20 | 12.004 | 59,848 | -6,163 | 0.00% | 718,404 |
| 2011-10-21 | 2011-10-19 | 11.972 | 66,011 | +3,178 | 0.00% | 790,307 |
| 2011-10-20 | 2011-10-18 | 11.673 | 62,833 | +19,298 | 0.00% | 733,477 |
| 2011-10-14 | 2011-10-12 | 13.467 | 43,535 | -3,178 | 0.00% | 586,283 |
| 2011-10-03 | 2011-09-28 | 11.721 | 46,713 | -1,907 | 0.00% | 547,506 |
| 2011-09-28 | 2011-09-26 | 11.595 | 48,620 | +1,907 | 0.00% | 563,738 |
| 2011-09-27 | 2011-09-23 | 12.082 | 46,713 | -1,907 | 0.00% | 564,409 |
| 2011-09-26 | 2011-09-22 | 12.334 | 48,620 | +1,907 | 0.00% | 599,689 |
| 2011-09-22 | 2011-09-20 | 13.215 | 46,713 | -1,907 | 0.00% | 617,322 |
| 2011-09-19 | 2011-09-15 | 13.829 | 48,620 | +3,178 | 0.00% | 672,355 |
| 2011-09-15 | 2011-09-12 | 14.112 | 45,442 | -19,069 | 0.00% | 641,275 |
| 2011-09-08 | 2011-09-06 | 14.726 | 64,511 | +19,069 | 0.00% | 949,958 |
| 2011-09-07 | 2011-09-05 | 14.710 | 45,442 | +3,178 | 0.00% | 668,442 |
| 2011-08-26 | 2011-08-24 | 14.899 | 42,264 | -9,534 | 0.00% | 629,673 |
| 2011-08-24 | 2011-08-22 | 14.442 | 51,798 | +3,178 | 0.00% | 748,084 |
| 2011-08-23 | 2011-08-19 | 14.600 | 48,620 | +6,356 | 0.00% | 709,835 |
| 2011-08-18 | 2011-08-16 | 15.087 | 42,264 | -9,534 | 0.00% | 637,652 |
| 2011-08-15 | 2011-08-11 | 14.694 | 51,798 | +9,534 | 0.00% | 761,123 |
| 2011-07-14 | 2011-07-12 | 17.998 | 42,264 | +6,357 | 0.00% | 760,661 |
| 2011-07-08 | 2011-07-06 | 19.005 | 35,907 | -44,495 | 0.00% | 682,403 |
| 2011-06-27 | 2011-06-23 | 18.218 | 80,402 | +1,272 | 0.00% | 1,464,772 |
| 2011-06-24 | 2011-06-22 | 18.407 | 79,130 | -5,721 | 0.00% | 1,456,538 |
| 2011-06-16 | 2011-06-14 | 19.194 | 84,851 | +31,782 | 0.00% | 1,628,589 |
| 2011-06-14 | 2011-06-10 | 19.445 | 53,069 | +1,271 | 0.00% | 1,031,939 |
| 2011-06-03 | 2011-06-01 | 21.050 | 51,798 | -1,271 | 0.00% | 1,090,345 |
| 2011-06-02 | 2011-05-31 | 20.861 | 53,069 | +12,712 | 0.00% | 1,107,080 |
| 2011-06-01 | 2011-05-30 | 20.263 | 40,357 | +1,271 | 0.00% | 817,767 |
| 2011-05-13 | 2011-05-11 | 20.956 | 39,086 | +4,450 | 0.00% | 819,068 |
| 2011-04-07 | 2011-04-04 | 21.868 | 34,636 | -1,907 | 0.00% | 757,421 |
| 2011-03-21 | 2011-03-17 | 20.641 | 36,543 | -19,069 | 0.00% | 754,280 |
| 2011-03-18 | 2011-03-16 | 20.891 | 55,612 | -424 | 0.00% | 1,161,774 |
| 2011-03-16 | 2011-03-14 | 21.671 | 56,036 | +19,214 | 0.00% | 1,214,377 |
| 2011-03-07 | 2011-03-03 | 22.015 | 36,822 | -1,921 | 0.00% | 810,632 |
| 2011-03-04 | 2011-03-02 | 21.765 | 38,743 | -1,921 | 0.00% | 843,244 |
| 2011-03-03 | 2011-03-01 | 22.109 | 40,664 | -3,843 | 0.00% | 899,022 |
| 2011-02-22 | 2011-02-18 | 22.046 | 44,507 | -1,922 | 0.00% | 981,206 |
| 2011-02-17 | 2011-02-15 | 21.609 | 46,429 | +1,922 | 0.00% | 1,003,281 |
| 2011-02-11 | 2011-02-09 | 21.609 | 44,507 | +1,281 | 0.00% | 961,749 |
| 2011-02-10 | 2011-02-08 | 22.546 | 43,226 | +1,921 | 0.00% | 974,562 |
| 2011-02-08 | 2011-02-02 | 23.545 | 41,305 | -1,921 | 0.00% | 972,526 |
| 2011-02-07 | 2011-01-31 | 23.045 | 43,226 | +1,921 | 0.00% | 996,159 |
| 2011-02-01 | 2011-01-28 | 23.326 | 41,305 | +5,124 | 0.00% | 963,497 |
| 2011-01-31 | 2011-01-27 | 23.670 | 36,181 | +3,202 | 0.00% | 856,400 |
| 2010-12-28 | 2010-12-22 | 22.920 | 32,979 | -3,202 | 0.00% | 755,894 |
| 2010-12-20 | 2010-12-16 | 22.764 | 36,181 | +3,202 | 0.00% | 823,636 |
| 2010-12-16 | 2010-12-14 | 23.639 | 32,979 | -3,202 | 0.00% | 779,580 |
| 2010-12-14 | 2010-12-10 | 22.827 | 36,181 | +3,202 | 0.00% | 825,895 |
| 2010-12-07 | 2010-12-03 | 24.138 | 32,979 | -19,214 | 0.00% | 796,057 |
| 2010-12-06 | 2010-12-02 | 24.201 | 52,193 | +19,214 | 0.00% | 1,263,110 |
| 2010-11-15 | 2010-11-11 | 26.139 | 32,979 | -549 | 0.00% | 862,033 |
| 2010-11-08 | 2010-11-04 | 26.077 | 33,528 | -1,302 | 0.00% | 874,324 |
| 2010-11-05 | 2010-11-03 | 24.910 | 34,830 | -3,907 | 0.00% | 867,624 |
| 2010-11-02 | 2010-10-29 | 23.497 | 38,737 | +3,907 | 0.00% | 910,216 |
| 2010-10-18 | 2010-10-14 | 25.647 | 34,830 | -3,256 | 0.00% | 893,299 |
| 2010-10-13 | 2010-10-11 | 25.862 | 38,086 | -1,302 | 0.00% | 984,996 |
| 2010-10-11 | 2010-10-07 | 25.832 | 39,388 | +3,256 | 0.00% | 1,017,459 |
| 2010-10-08 | 2010-10-06 | 25.647 | 36,132 | -3,256 | 0.00% | 926,692 |
| 2010-10-05 | 2010-09-30 | 24.019 | 39,388 | -6,511 | 0.00% | 946,080 |
| 2010-10-04 | 2010-09-29 | 23.098 | 45,899 | +3,255 | 0.00% | 1,060,176 |
| 2010-09-27 | 2010-09-22 | 22.269 | 42,644 | -1,953 | 0.00% | 949,627 |
| 2010-09-22 | 2010-09-20 | 21.869 | 44,597 | -235 | 0.00% | 975,310 |
| 2010-09-21 | 2010-09-17 | 21.501 | 44,832 | -651 | 0.00% | 963,925 |
| 2010-09-20 | 2010-09-16 | 20.610 | 45,483 | +235 | 0.00% | 937,408 |
| 2010-09-15 | 2010-09-13 | 20.702 | 45,248 | -651 | 0.00% | 936,734 |
| 2010-09-08 | 2010-09-06 | 20.334 | 45,899 | -3,907 | 0.00% | 933,293 |
| 2010-09-07 | 2010-09-03 | 19.381 | 49,806 | +3,907 | 0.00% | 965,313 |
| 2010-08-31 | 2010-08-27 | 19.535 | 45,899 | +1,953 | 0.00% | 896,638 |
| 2010-08-30 | 2010-08-26 | 19.873 | 43,946 | +1,953 | 0.00% | 873,335 |
| 2010-08-26 | 2010-08-24 | 19.719 | 41,993 | +652 | 0.00% | 828,074 |
| 2010-08-18 | 2010-08-16 | 20.303 | 41,341 | +651 | 0.00% | 839,343 |
| 2010-08-10 | 2010-08-06 | 22.177 | 40,690 | -1,954 | 0.00% | 902,364 |
| 2010-07-27 | 2010-07-23 | 21.747 | 42,644 | +1,954 | 0.00% | 927,360 |
| 2010-07-23 | 2010-07-21 | 20.856 | 40,690 | -2,605 | 0.00% | 848,622 |
| 2010-06-23 | 2010-06-21 | 20.364 | 43,295 | +2,605 | 0.00% | 881,674 |
| 2010-05-28 | 2010-05-26 | 18.337 | 40,690 | -1,954 | 0.00% | 746,138 |
| 2010-04-01 | 2010-03-30 | 23.770 | 42,644 | -282 | 0.00% | 1,013,645 |
| 2010-03-23 | 2010-03-19 | 23.953 | 42,926 | -1,311 | 0.00% | 1,028,207 |
| 2010-03-17 | 2010-03-15 | 23.221 | 44,237 | -6,554 | 0.00% | 1,027,213 |
| 2010-03-15 | 2010-03-11 | 23.099 | 50,791 | +6,554 | 0.00% | 1,173,203 |
| 2010-03-03 | 2010-03-01 | 22.519 | 44,237 | +1,311 | 0.00% | 996,168 |
| 2010-02-26 | 2010-02-24 | 21.329 | 42,926 | -656 | 0.00% | 915,562 |
| 2010-02-25 | 2010-02-23 | 21.298 | 43,582 | -1,966 | 0.00% | 928,224 |
| 2010-02-23 | 2010-02-19 | 20.413 | 45,548 | +1,966 | 0.00% | 929,792 |
| 2010-02-19 | 2010-02-17 | 21.420 | 43,582 | -1,310 | 0.00% | 933,544 |
| 2010-02-05 | 2010-02-03 | 20.749 | 44,892 | -6,555 | 0.00% | 931,469 |
| 2010-02-04 | 2010-02-02 | 20.505 | 51,447 | -1,966 | 0.00% | 1,054,920 |
| 2010-02-03 | 2010-02-01 | 20.291 | 53,413 | -3,278 | 0.00% | 1,083,824 |
| 2010-02-01 | 2010-01-28 | 19.773 | 56,691 | +3,278 | 0.00% | 1,120,933 |
| 2010-01-26 | 2010-01-22 | 21.237 | 53,413 | -3,278 | 0.00% | 1,134,349 |
| 2010-01-22 | 2010-01-20 | 21.817 | 56,691 | +6,555 | 0.00% | 1,236,831 |
| 2010-01-21 | 2010-01-19 | 22.214 | 50,136 | -3,277 | 0.00% | 1,113,708 |
| 2010-01-20 | 2010-01-18 | 21.848 | 53,413 | +3,277 | 0.00% | 1,166,945 |
| 2010-01-19 | 2010-01-15 | 22.183 | 50,136 | +1,966 | 0.00% | 1,112,178 |
| 2010-01-18 | 2010-01-14 | 22.336 | 48,170 | -6,554 | 0.00% | 1,075,915 |
| 2010-01-15 | 2010-01-13 | 22.458 | 54,724 | +5,243 | 0.00% | 1,228,983 |
| 2010-01-13 | 2010-01-11 | 23.373 | 49,481 | +8,521 | 0.00% | 1,156,532 |
| 2010-01-12 | 2010-01-08 | 23.404 | 40,960 | +3,278 | 0.00% | 958,618 |
| 2010-01-08 | 2010-01-06 | 23.648 | 37,682 | +1,966 | 0.00% | 891,099 |
| 2009-12-28 | 2009-12-22 | 23.282 | 35,716 | -1,966 | 0.00% | 831,530 |
| 2009-12-22 | 2009-12-18 | 23.434 | 37,682 | +1,966 | 0.00% | 883,050 |
| 2009-12-03 | 2009-12-01 | 24.868 | 35,716 | -3,277 | 0.00% | 888,200 |
| 2009-12-02 | 2009-11-30 | 24.319 | 38,993 | +2,621 | 0.00% | 948,277 |
| 2009-12-01 | 2009-11-27 | 23.419 | 36,372 | +656 | 0.00% | 851,797 |
| 2009-11-30 | 2009-11-26 | 24.232 | 35,716 | -489 | 0.00% | 865,462 |
| 2009-10-30 | 2009-10-28 | 25.255 | 36,205 | +7,309 | 0.00% | 914,365 |
| 2009-10-23 | 2009-10-21 | 27.483 | 28,896 | -6,644 | 0.00% | 794,141 |
| 2009-10-13 | 2009-10-09 | 25.466 | 35,540 | -1,329 | 0.00% | 905,059 |
| 2009-09-21 | 2009-09-17 | 26.008 | 36,869 | +1,329 | 0.00% | 958,880 |
| 2009-08-19 | 2009-08-17 | 24.924 | 35,540 | +6,644 | 0.00% | 885,802 |
| 2009-08-14 | 2009-08-12 | 25.616 | 28,896 | -1,329 | 0.00% | 740,213 |
| 2009-08-12 | 2009-08-10 | 25.406 | 30,225 | -664 | 0.00% | 767,888 |
| 2009-08-11 | 2009-08-07 | 24.202 | 30,889 | +664 | 0.00% | 747,565 |
| 2009-07-31 | 2009-07-29 | 26.188 | 30,225 | -1,329 | 0.00% | 791,543 |
| 2009-07-29 | 2009-07-27 | 26.188 | 31,554 | -1,329 | 0.00% | 826,348 |
| 2009-07-28 | 2009-07-24 | 25.285 | 32,883 | -7,444 | 0.00% | 831,457 |
| 2009-07-16 | 2009-07-14 | 20.048 | 40,327 | -4,651 | 0.00% | 808,461 |
| 2009-07-15 | 2009-07-13 | 18.844 | 44,978 | +5,316 | 0.00% | 847,547 |
| 2009-07-14 | 2009-07-10 | 19.626 | 39,662 | -3,322 | 0.00% | 778,415 |
| 2009-07-13 | 2009-07-09 | 19.596 | 42,984 | +5,315 | 0.00% | 842,320 |
| 2009-07-10 | 2009-07-08 | 19.867 | 37,669 | +1,329 | 0.00% | 748,371 |
| 2009-07-09 | 2009-07-07 | 20.770 | 36,340 | -3,322 | 0.00% | 754,785 |
| 2009-07-08 | 2009-07-06 | 20.800 | 39,662 | -3,322 | 0.00% | 824,977 |
| 2009-07-03 | 2009-06-30 | 21.101 | 42,984 | -3,323 | 0.00% | 907,014 |
| 2009-07-02 | 2009-06-29 | 21.252 | 46,307 | +8,638 | 0.00% | 984,103 |
| 2009-06-30 | 2009-06-26 | 21.854 | 37,669 | +1,329 | 0.00% | 823,208 |
| 2009-06-29 | 2009-06-25 | 21.643 | 36,340 | -3,987 | 0.00% | 786,508 |
| 2009-06-23 | 2009-06-19 | 20.198 | 40,327 | +665 | 0.00% | 814,531 |
| 2009-06-17 | 2009-06-15 | 21.884 | 39,662 | +9,966 | 0.00% | 867,957 |
| 2009-06-08 | 2009-06-04 | 23.570 | 29,696 | -3,322 | 0.00% | 699,921 |
| 2009-06-01 | 2009-05-27 | 21.794 | 33,018 | -552 | 0.00% | 719,579 |
| 2009-05-27 | 2009-05-25 | 20.770 | 33,570 | +552 | 0.00% | 697,252 |
| 2009-05-18 | 2009-05-14 | 17.218 | 33,018 | -344 | 0.00% | 568,507 |
| 2009-05-14 | 2009-05-12 | 16.315 | 33,362 | +344 | 0.00% | 544,303 |
| 2009-04-27 | 2009-04-23 | 14.419 | 33,018 | -1,329 | 0.00% | 476,075 |
| 2009-04-01 | 2009-03-30 | 11.811 | 34,347 | -405 | 0.00% | 405,679 |
| 2009-03-26 | 2009-03-24 | 12.168 | 34,752 | +1,406 | 0.00% | 422,869 |
| 2009-03-25 | 2009-03-23 | 11.975 | 33,346 | -1,344 | 0.00% | 399,312 |
| 2009-03-24 | 2009-03-20 | 11.201 | 34,690 | -2,421 | 0.00% | 388,573 |
| 2009-03-23 | 2009-03-19 | 11.142 | 37,111 | +3,765 | 0.00% | 413,483 |
| 2009-03-13 | 2009-03-11 | 9.639 | 33,346 | -3,361 | 0.00% | 321,434 |
| 2009-03-06 | 2009-03-04 | 10.011 | 36,707 | -6,723 | 0.00% | 367,483 |
| 2009-03-05 | 2009-03-03 | 9.357 | 43,430 | +6,723 | 0.00% | 406,362 |
| 2009-03-04 | 2009-03-02 | 9.580 | 36,707 | +3,361 | 0.00% | 351,648 |
| 2009-03-03 | 2009-02-27 | 10.487 | 33,346 | -3,361 | 0.00% | 349,708 |
| 2009-02-25 | 2009-02-23 | 10.710 | 36,707 | +3,361 | 0.00% | 393,146 |
| 2009-02-10 | 2009-02-06 | 11.305 | 33,346 | -13,445 | 0.00% | 376,990 |
| 2009-02-09 | 2009-02-05 | 10.502 | 46,791 | -6,722 | 0.00% | 491,406 |
| 2009-02-06 | 2009-02-04 | 10.547 | 53,513 | +16,806 | 0.00% | 564,389 |
| 2009-02-04 | 2009-02-02 | 10.710 | 36,707 | -6,723 | 0.00% | 393,146 |
| 2009-02-02 | 2009-01-29 | 11.157 | 43,430 | +6,723 | 0.00% | 484,534 |
| 2009-01-30 | 2009-01-23 | 10.487 | 36,707 | -6,723 | 0.00% | 384,956 |
| 2009-01-29 | 2009-01-22 | 10.815 | 43,430 | +10,084 | 0.00% | 469,675 |
| 2009-01-21 | 2009-01-19 | 11.454 | 33,346 | -10,084 | 0.00% | 381,951 |
| 2009-01-20 | 2009-01-16 | 11.157 | 43,430 | +10,084 | 0.00% | 484,534 |
| 2009-01-15 | 2009-01-13 | 11.558 | 33,346 | -3,361 | 0.00% | 385,423 |
| 2009-01-14 | 2009-01-12 | 12.257 | 36,707 | +3,361 | 0.00% | 449,934 |
| 2009-01-12 | 2009-01-08 | 13.165 | 33,346 | -3,361 | 0.00% | 438,995 |
| 2009-01-07 | 2009-01-05 | 13.016 | 36,707 | -13,445 | 0.00% | 477,782 |
| 2009-01-06 | 2009-01-02 | 12.168 | 50,152 | +6,050 | 0.00% | 610,260 |
| 2009-01-05 | 2008-12-31 | 11.692 | 44,102 | +3,361 | 0.00% | 515,649 |
| 2009-01-02 | 2008-12-29 | 11.038 | 40,741 | -4,033 | 0.00% | 449,685 |
| 2008-12-30 | 2008-12-24 | 10.487 | 44,774 | +6,722 | 0.00% | 469,557 |
| 2008-12-23 | 2008-12-19 | 11.424 | 38,052 | -8,739 | 0.00% | 434,722 |
| 2008-12-19 | 2008-12-17 | 11.246 | 46,791 | +6,723 | 0.00% | 526,208 |
| 2008-12-17 | 2008-12-15 | 10.190 | 40,068 | -6,723 | 0.00% | 408,283 |
| 2008-12-16 | 2008-12-12 | 10.160 | 46,791 | +6,723 | 0.00% | 475,397 |
| 2008-12-15 | 2008-12-11 | 11.424 | 40,068 | -3,362 | 0.00% | 457,754 |
| 2008-12-10 | 2008-12-08 | 9.119 | 43,430 | -6,722 | 0.00% | 396,026 |
| 2008-12-05 | 2008-12-03 | 8.330 | 50,152 | +3,361 | 0.00% | 417,782 |
| 2008-12-04 | 2008-12-02 | 8.583 | 46,791 | -3,361 | 0.00% | 401,616 |
| 2008-12-02 | 2008-11-28 | 9.074 | 50,152 | -6,723 | 0.00% | 455,084 |
| 2008-11-27 | 2008-11-25 | 8.033 | 56,875 | +6,723 | 0.00% | 456,865 |
| 2008-11-25 | 2008-11-21 | 8.301 | 50,152 | -3,361 | 0.00% | 416,290 |
| 2008-11-24 | 2008-11-20 | 8.434 | 53,513 | +3,361 | 0.00% | 451,352 |
| 2008-11-21 | 2008-11-19 | 9.318 | 50,152 | -2,211 | 0.00% | 467,305 |
| 2008-11-18 | 2008-11-14 | 9.759 | 52,363 | +7,018 | 0.00% | 511,034 |
| 2008-11-12 | 2008-11-10 | 10.287 | 45,345 | -9,124 | 0.00% | 466,446 |
| 2008-11-05 | 2008-11-03 | 9.403 | 54,469 | -3,509 | 0.00% | 512,186 |
| 2008-11-04 | 2008-10-31 | 8.890 | 57,978 | +3,509 | 0.00% | 515,445 |
| 2008-11-03 | 2008-10-30 | 9.090 | 54,469 | -7,721 | 0.00% | 495,113 |
| 2008-10-31 | 2008-10-29 | 8.221 | 62,190 | -2,807 | 0.00% | 511,247 |
| 2008-10-30 | 2008-10-28 | 8.007 | 64,997 | +3,509 | 0.00% | 520,432 |
| 2008-10-27 | 2008-10-23 | 9.118 | 61,488 | +6,317 | 0.00% | 560,667 |
| 2008-10-22 | 2008-10-20 | 10.771 | 55,171 | -7,019 | 0.00% | 594,247 |
| 2008-10-20 | 2008-10-16 | 10.828 | 62,190 | -14,037 | 0.00% | 673,393 |
| 2008-10-17 | 2008-10-15 | 11.184 | 76,227 | +10,528 | 0.00% | 852,536 |
| 2008-10-16 | 2008-10-14 | 11.327 | 65,699 | +1,404 | 0.00% | 744,150 |
| 2008-10-09 | 2008-10-06 | 11.683 | 64,295 | -2,808 | 0.00% | 751,148 |
| 2008-10-08 | 2008-10-03 | 12.068 | 67,103 | -10,528 | 0.00% | 809,766 |
| 2008-10-06 | 2008-10-02 | 12.295 | 77,631 | -5,615 | 0.00% | 954,510 |
| 2008-10-02 | 2008-09-29 | 11.726 | 83,246 | +31,584 | 0.00% | 976,107 |
| 2008-09-29 | 2008-09-25 | 13.820 | 51,662 | +3,510 | 0.00% | 713,966 |
| 2008-09-25 | 2008-09-23 | 14.119 | 48,152 | -3,510 | 0.00% | 679,864 |
| 2008-09-23 | 2008-09-19 | 14.789 | 51,662 | +3,510 | 0.00% | 764,017 |
| 2008-09-19 | 2008-09-17 | 14.732 | 48,152 | -3,510 | 0.00% | 709,364 |
| 2008-09-12 | 2008-09-10 | 15.615 | 51,662 | -2,807 | 0.00% | 806,708 |
| 2008-09-03 | 2008-09-01 | 16.384 | 54,469 | -3,509 | 0.00% | 892,445 |
| 2008-08-29 | 2008-08-27 | 16.641 | 57,978 | +3,509 | 0.00% | 964,807 |
| 2008-08-28 | 2008-08-26 | 16.213 | 54,469 | -7,019 | 0.00% | 883,133 |
| 2008-08-25 | 2008-08-20 | 16.555 | 61,488 | +7,019 | 0.00% | 1,017,960 |
| 2008-08-20 | 2008-08-18 | 16.954 | 54,469 | +7,019 | 0.00% | 923,487 |
| 2008-08-19 | 2008-08-15 | 18.094 | 47,450 | +1,404 | 0.00% | 858,567 |
| 2008-08-18 | 2008-08-14 | 18.408 | 46,046 | +1,403 | 0.00% | 847,596 |
| 2008-08-15 | 2008-08-13 | 18.949 | 44,643 | -31 | 0.00% | 845,940 |
| 2008-08-13 | 2008-08-11 | 19.490 | 44,674 | +31 | 0.00% | 870,714 |
| 2008-08-12 | 2008-08-08 | 19.205 | 44,643 | -1,403 | 0.00% | 857,388 |
| 2008-08-08 | 2008-08-05 | 19.604 | 46,046 | +2,807 | 0.00% | 902,703 |
| 2008-08-01 | 2008-07-30 | 21.314 | 43,239 | -1,404 | 0.00% | 921,598 |
| 2008-07-28 | 2008-07-24 | 22.653 | 44,643 | +1,404 | 0.00% | 1,011,311 |
| 2008-07-24 | 2008-07-22 | 21.457 | 43,239 | -702 | 0.00% | 927,759 |
| 2008-07-18 | 2008-07-16 | 20.003 | 43,941 | -7,721 | 0.00% | 878,965 |
| 2008-07-17 | 2008-07-15 | 19.946 | 51,662 | +702 | 0.00% | 1,030,466 |
| 2008-07-16 | 2008-07-14 | 21.343 | 50,960 | +7,721 | 0.00% | 1,087,616 |
| 2008-07-11 | 2008-07-09 | 21.371 | 43,239 | -1,692 | 0.00% | 924,062 |
| 2008-07-07 | 2008-07-03 | 20.231 | 44,931 | +1,404 | 0.00% | 909,010 |
| 2008-07-02 | 2008-06-27 | 22.539 | 43,527 | +1,403 | 0.00% | 981,069 |
| 2008-06-18 | 2008-06-16 | 25.189 | 42,124 | +2,106 | 0.00% | 1,061,075 |
| 2008-06-12 | 2008-06-10 | 25.645 | 40,018 | +7,019 | 0.00% | 1,026,271 |
| 2008-05-29 | 2008-05-27 | 26.500 | 32,999 | +1,404 | 0.00% | 874,476 |
| 2008-05-26 | 2008-05-22 | 26.757 | 31,595 | +1,403 | 0.00% | 845,373 |
| 2008-05-22 | 2008-05-20 | 26.956 | 30,192 | +2,106 | 0.00% | 813,856 |
| 2008-05-21 | 2008-05-19 | 28.438 | 28,086 | -1,404 | 0.00% | 798,702 |
| 2008-05-19 | 2008-05-15 | 28.495 | 29,490 | +1,404 | 0.00% | 840,309 |
| 2008-05-08 | 2008-05-06 | 30.917 | 28,086 | -17,547 | 0.00% | 868,328 |
| 2008-05-07 | 2008-05-05 | 30.846 | 45,633 | +1,404 | 0.00% | 1,407,574 |
| 2008-05-06 | 2008-05-02 | 30.489 | 44,229 | +1,692 | 0.00% | 1,348,513 |
| 2008-05-02 | 2008-04-29 | 29.421 | 42,537 | +17,547 | 0.00% | 1,251,472 |
| 2008-04-23 | 2008-04-21 | 26.614 | 24,990 | -1,404 | 0.00% | 665,086 |
| 2008-04-21 | 2008-04-17 | 26.130 | 26,394 | -702 | 0.00% | 689,666 |
| 2008-04-18 | 2008-04-16 | 25.360 | 27,096 | +2,106 | 0.00% | 687,163 |
| 2008-04-11 | 2008-04-09 | 27.725 | 24,990 | -1,404 | 0.00% | 692,857 |
| 2008-04-10 | 2008-04-08 | 28.951 | 26,394 | +1,404 | 0.00% | 764,123 |
| 2008-04-09 | 2008-04-07 | 29.162 | 24,990 | -221 | 0.00% | 728,770 |
| 2008-04-08 | 2008-04-03 | 28.527 | 25,211 | -2,125 | 0.00% | 719,193 |
| 2008-04-03 | 2008-04-01 | 26.550 | 27,336 | +2,125 | 0.00% | 725,767 |
| 2008-03-28 | 2008-03-26 | 26.917 | 25,211 | -3,541 | 0.00% | 678,605 |
| 2008-03-25 | 2008-03-19 | 24.996 | 28,752 | -12,038 | 0.00% | 718,696 |
| 2008-03-19 | 2008-03-17 | 21.890 | 40,790 | +9,914 | 0.00% | 892,873 |
| 2008-03-18 | 2008-03-14 | 24.234 | 30,876 | +2,124 | 0.00% | 748,243 |
| 2008-03-17 | 2008-03-13 | 24.827 | 28,752 | +6,373 | 0.00% | 713,824 |
| 2008-03-13 | 2008-03-11 | 26.183 | 22,379 | +1,416 | 0.00% | 585,942 |
| 2008-03-07 | 2008-03-05 | 28.188 | 20,963 | +14,162 | 0.00% | 590,906 |
| 2008-03-03 | 2008-02-28 | 30.575 | 6,801 | -15,578 | 0.00% | 207,938 |
| 2008-02-26 | 2008-02-22 | 26.974 | 22,379 | +15,578 | 0.00% | 603,640 |
| 2008-02-15 | 2008-02-13 | 29.586 | 6,801 | -1,416 | 0.00% | 201,215 |
| 2008-02-12 | 2008-02-06 | 29.092 | 8,217 | -33,989 | 0.00% | 239,048 |
| 2008-02-11 | 2008-02-04 | 33.046 | 42,206 | -4,248 | 0.00% | 1,394,743 |
| 2008-02-05 | 2008-02-01 | 32.128 | 46,454 | +4,956 | 0.00% | 1,492,481 |
| 2008-02-04 | 2008-01-31 | 33.329 | 41,498 | +708 | 0.00% | 1,383,067 |
| 2008-02-01 | 2008-01-30 | 33.258 | 40,790 | -708 | 0.00% | 1,356,591 |
| 2008-01-31 | 2008-01-29 | 33.399 | 41,498 | +708 | 0.00% | 1,385,998 |
| 2008-01-29 | 2008-01-25 | 35.023 | 40,790 | -1,416 | 0.00% | 1,428,597 |
| 2008-01-25 | 2008-01-23 | 34.105 | 42,206 | +34,697 | 0.00% | 1,439,446 |
| 2008-01-23 | 2008-01-21 | 33.329 | 7,509 | +1,416 | 0.00% | 250,264 |
| 2008-01-22 | 2008-01-18 | 35.800 | 6,093 | +709 | 0.00% | 218,129 |
| 2008-01-14 | 2008-01-10 | 40.743 | 5,384 | +1,416 | 0.00% | 219,359 |
| 2008-01-11 | 2008-01-09 | 41.661 | 3,968 | -2,833 | 0.00% | 165,310 |
| 2008-01-10 | 2008-01-08 | 40.813 | 6,801 | +1,417 | 0.00% | 277,571 |
| 2008-01-07 | 2008-01-03 | 38.766 | 5,384 | +708 | 0.00% | 208,714 |
| 2008-01-04 | 2008-01-02 | 40.037 | 4,676 | -4,957 | 0.00% | 187,211 |
| 2008-01-03 | 2007-12-31 | 39.048 | 9,633 | +708 | 0.00% | 376,150 |
| 2007-12-28 | 2007-12-24 | 39.542 | 8,925 | -1,416 | 0.00% | 352,915 |
| 2007-12-21 | 2007-12-19 | 37.495 | 10,341 | +708 | 0.00% | 387,732 |
| 2007-12-19 | 2007-12-17 | 36.859 | 9,633 | +708 | 0.00% | 355,064 |
| 2007-12-14 | 2007-12-12 | 38.483 | 8,925 | +708 | 0.00% | 343,462 |
| 2007-12-12 | 2007-12-10 | 38.342 | 8,217 | +1,416 | 0.00% | 315,056 |
| 2007-12-04 | 2007-11-30 | 41.873 | 6,801 | -708 | 0.00% | 284,775 |
| 2007-12-03 | 2007-11-29 | 40.884 | 7,509 | +708 | 0.00% | 306,998 |
| 2007-11-29 | 2007-11-27 | 38.271 | 6,801 | -708 | 0.00% | 260,283 |
| 2007-11-28 | 2007-11-26 | 38.554 | 7,509 | -1,416 | 0.00% | 289,500 |
| 2007-11-27 | 2007-11-23 | 36.718 | 8,925 | +708 | 0.00% | 327,707 |
| 2007-11-26 | 2007-11-22 | 35.094 | 8,217 | +1,416 | 0.00% | 288,366 |
| 2007-11-16 | 2007-11-14 | 41.290 | 6,801 | -61 | 0.00% | 280,813 |
| 2007-11-13 | 2007-11-09 | 41.570 | 6,862 | -16,076 | 0.00% | 285,253 |
| 2007-11-12 | 2007-11-08 | 39.470 | 22,938 | +1,787 | 0.00% | 905,373 |
| 2007-11-09 | 2007-11-07 | 39.330 | 21,151 | +14,289 | 0.00% | 831,879 |
| 2007-10-05 | 2007-10-03 | 29.883 | 6,862 | -42,867 | 0.00% | 205,056 |
| 2007-09-24 | 2007-09-20 | 29.813 | 49,729 | -1,429 | 0.00% | 1,482,560 |
| 2007-09-14 | 2007-09-12 | 28.693 | 51,158 | -715 | 0.00% | 1,467,880 |
| 2007-09-12 | 2007-09-10 | 27.433 | 51,873 | -3,572 | 0.00% | 1,423,051 |
| 2007-09-07 | 2007-09-05 | 27.741 | 55,445 | +3,572 | 0.00% | 1,538,116 |
| 2007-08-27 | 2007-08-23 | 25.698 | 51,873 | -1,428 | 0.00% | 1,333,021 |
| 2007-08-24 | 2007-08-22 | 24.774 | 53,301 | +1,428 | 0.00% | 1,320,480 |
| 2007-08-01 | 2007-07-30 | 27.293 | 51,873 | +21,434 | 0.00% | 1,415,791 |
| 2007-07-09 | 2007-07-05 | 27.937 | 30,439 | -3,572 | 0.00% | 850,382 |
| 2007-06-28 | 2007-06-26 | 27.741 | 34,011 | +3,572 | 0.00% | 943,509 |
| 2007-06-26 | 2007-06-22 | 29.043 | 30,439 | 0.00% | 884,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy