History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 103,117 +0 0.00% 833,185
2025-10-13 2025-10-09 8.260 103,117 +0 0.00% 851,746
2025-10-10 2025-10-08 8.570 103,117 +0 0.00% 883,713
2025-10-09 2025-10-06 8.260 103,117 +0 0.00% 851,746
2025-10-08 2025-10-03 8.210 103,117 +0 0.00% 846,591
2025-10-06 2025-10-02 8.070 103,117 +0 0.00% 832,154
2025-10-03 2025-09-30 7.820 103,117 +0 0.00% 806,375
2025-10-02 2025-09-29 7.850 103,117 +0 0.00% 809,468
2025-09-30 2025-09-26 7.840 103,117 +0 0.00% 808,437
2025-09-29 2025-09-25 7.830 103,117 +0 0.00% 807,406
2025-09-26 2025-09-24 7.850 103,117 +0 0.00% 809,468
2025-09-25 2025-09-23 8.050 103,117 +0 0.00% 830,092
2025-09-24 2025-09-22 8.360 103,117 +0 0.00% 862,058
2025-09-23 2025-09-19 8.300 103,117 +0 0.00% 855,871
2025-09-22 2025-09-18 7.950 103,117 +0 0.00% 819,780
2025-09-19 2025-09-17 8.250 103,117 +0 0.00% 850,715
2025-09-18 2025-09-16 8.210 103,117 +0 0.00% 846,591
2025-09-17 2025-09-15 8.230 103,117 +0 0.00% 848,653
2025-09-16 2025-09-12 8.570 103,117 +0 0.00% 883,713
2025-09-15 2025-09-11 8.390 103,117 +0 0.00% 865,152
2025-09-12 2025-09-10 8.390 103,117 +0 0.00% 865,152
2025-09-11 2025-09-09 8.340 103,117 +0 0.00% 859,996
2025-09-10 2025-09-08 8.500 103,117 +0 0.00% 876,494
2025-09-09 2025-09-05 7.240 103,117 +0 0.00% 746,567
2025-09-08 2025-09-04 6.800 103,117 +0 0.00% 701,196
2025-09-05 2025-09-03 6.860 103,117 +0 0.00% 707,383
2025-09-04 2025-09-02 6.870 103,117 +0 0.00% 708,414
2025-09-03 2025-09-01 7.070 103,117 +0 0.00% 729,037
2025-09-02 2025-08-29 6.620 103,117 +0 0.00% 682,635
2025-09-01 2025-08-28 6.500 103,117 +0 0.00% 670,260
2025-08-29 2025-08-27 6.500 103,117 +0 0.00% 670,260
2025-08-28 2025-08-26 6.690 103,117 +0 0.00% 689,853
2025-08-27 2025-08-25 6.800 103,117 +0 0.00% 701,196
2025-08-26 2025-08-22 6.470 103,117 +0 0.00% 667,167
2025-08-25 2025-08-21 6.440 103,117 +0 0.00% 664,073
2025-08-22 2025-08-20 6.320 103,117 +0 0.00% 651,699
2025-08-21 2025-08-19 6.210 103,117 +0 0.00% 640,357
2025-08-20 2025-08-18 6.380 103,117 +0 0.00% 657,886
2025-08-19 2025-08-15 6.530 103,117 +0 0.00% 673,354
2025-08-18 2025-08-14 6.700 103,117 +0 0.00% 690,884
2025-08-15 2025-08-13 6.590 103,117 +0 0.00% 679,541
2025-08-14 2025-08-12 6.470 103,117 +0 0.00% 667,167
2025-08-13 2025-08-11 6.930 103,117 +0 0.00% 714,601
2025-08-12 2025-08-08 7.090 103,117 +0 0.00% 731,100
2025-08-11 2025-08-07 7.140 103,117 +0 0.00% 736,255
2025-08-08 2025-08-06 6.480 103,117 +0 0.00% 668,198
2025-08-07 2025-08-05 6.470 103,117 +0 0.00% 667,167
2025-08-06 2025-08-04 6.560 103,117 +0 0.00% 676,448
2025-08-05 2025-08-01 6.510 103,117 +0 0.00% 671,292
2025-08-04 2025-07-31 6.440 103,117 +0 0.00% 664,073
2025-08-01 2025-07-30 6.500 103,117 +0 0.00% 670,260
2025-07-31 2025-07-29 6.540 103,117 +0 0.00% 674,385
2025-07-30 2025-07-28 6.340 103,117 -10,000 0.00% 653,762
2025-07-08 2025-07-04 5.500 113,117 +10,000 0.00% 622,144
2025-07-04 2025-07-02 6.260 103,117 -20,000 0.00% 645,512
2025-06-25 2025-06-23 5.230 123,117 -100,000 0.00% 643,902
2025-06-24 2025-06-20 5.100 223,117 +100,000 0.01% 1,137,897
2025-06-13 2025-06-11 5.140 123,117 -10,000 0.00% 632,821
2025-05-21 2025-05-19 4.500 133,117 +10,000 0.01% 599,026
2025-05-14 2025-05-12 5.100 123,117 -1,000 0.00% 627,897
2025-04-16 2025-04-14 4.630 124,117 -20,000 0.00% 574,662
2025-03-20 2025-03-18 5.900 144,117 -6,000 0.01% 850,290
2025-03-17 2025-03-13 5.240 150,117 +20,000 0.01% 786,613
2025-03-05 2025-03-03 5.360 130,117 -30,000 0.01% 697,427
2025-02-18 2025-02-14 4.290 160,117 -100,000 0.01% 686,902
2025-02-10 2025-02-06 4.100 260,117 -20,000 0.01% 1,066,480
2025-02-05 2025-02-03 4.130 280,117 -6,000 0.01% 1,156,883
2025-02-04 2025-01-28 4.170 286,117 +30,000 0.01% 1,193,108
2025-02-03 2025-01-24 4.170 256,117 +100,000 0.01% 1,068,008
2025-01-17 2025-01-15 4.300 156,117 +6,000 0.01% 671,303
2025-01-14 2025-01-10 4.440 150,117 -2,000 0.01% 666,519
2024-12-20 2024-12-18 5.270 152,117 +6,000 0.01% 801,657
2024-12-11 2024-12-09 6.670 146,117 -12,000 0.01% 974,600
2024-12-03 2024-11-29 6.430 158,117 -2,000 0.01% 1,016,692
2024-11-27 2024-11-25 6.650 160,117 +12,000 0.01% 1,064,778
2024-10-09 2024-10-07 9.660 148,117 +28,000 0.01% 1,430,810
2024-10-08 2024-10-04 9.340 120,117 +10,000 0.00% 1,121,893
2024-10-07 2024-10-03 9.390 110,117 +40,000 0.00% 1,033,999
2024-10-04 2024-10-02 10.600 70,117 -10,000 0.00% 743,240
2024-10-02 2024-09-27 9.960 80,117 +10,000 0.00% 797,965
2024-09-10 2024-09-05 6.750 70,117 -32,000 0.00% 473,290
2024-08-07 2024-08-05 7.490 102,117 -4,000 0.00% 764,856
2024-03-28 2024-03-26 8.530 106,117 -2,000 0.00% 905,178
2024-03-20 2024-03-18 9.517 108,117 +2,353 0.00% 1,028,962
2024-03-15 2024-03-13 9.752 105,764 +1,956 0.00% 1,031,435
2024-03-14 2024-03-12 10.141 103,808 -3,913 0.00% 1,052,685
2024-03-08 2024-03-06 8.832 107,721 +2,935 0.00% 951,415
2024-03-07 2024-03-05 8.720 104,786 +978 0.00% 913,709
2024-01-02 2023-12-28 12.349 103,808 -3,913 0.00% 1,281,898
2023-12-11 2023-12-07 11.245 107,721 -48,911 0.00% 1,211,292
2023-12-06 2023-12-04 11.102 156,632 +3,913 0.01% 1,738,866
2023-11-27 2023-11-23 13.616 152,719 +11,738 0.01% 2,079,472
2023-11-23 2023-11-21 18.227 140,981 +34,071 0.01% 2,569,635
2023-11-20 2023-11-16 17.971 106,910 +1,722 0.00% 1,921,323
2023-11-17 2023-11-15 18.111 105,188 -1,722 0.00% 1,905,031
2023-11-16 2023-11-14 17.252 106,910 +1,722 0.00% 1,844,371
2023-11-13 2023-11-09 17.252 105,188 +862 0.00% 1,814,664
2023-11-09 2023-11-07 17.321 104,326 +1,722 0.00% 1,807,060
2023-10-17 2023-10-13 16.741 102,604 +862 0.00% 1,717,674
2023-10-11 2023-10-09 17.368 101,742 +1,723 0.00% 1,767,026
2023-09-27 2023-09-25 17.368 100,019 +17,227 0.00% 1,737,102
2023-08-30 2023-08-28 18.413 82,792 +43,068 0.00% 1,524,413
2023-08-21 2023-08-17 19.806 39,724 -110,255 0.00% 786,762
2023-08-16 2023-08-14 20.038 149,979 +23,257 0.01% 3,005,263
2023-08-11 2023-08-09 20.456 126,722 +861 0.01% 2,592,204
2023-08-08 2023-08-04 20.734 125,861 +18,089 0.01% 2,609,659
2023-07-19 2023-07-14 21.849 107,772 -18,089 0.00% 2,354,706
2023-07-14 2023-07-12 21.385 125,861 +25,842 0.01% 2,691,485
2023-07-12 2023-07-10 21.292 100,019 +51,682 0.00% 2,129,575
2023-06-27 2023-06-23 22.662 48,337 +8,613 0.00% 1,095,395
2023-06-20 2023-06-16 24.032 39,724 -17,227 0.00% 954,629
2023-06-12 2023-06-08 23.149 56,951 -8,614 0.00% 1,318,371
2023-06-06 2023-06-02 22.360 65,565 -4,307 0.00% 1,466,019
2023-06-02 2023-05-31 21.710 69,872 +4,307 0.00% 1,516,897
2023-05-19 2023-05-17 22.546 65,565 +17,228 0.00% 1,478,198
2023-05-02 2023-04-27 23.799 48,337 -8,614 0.00% 1,150,389
2023-04-27 2023-04-25 23.126 56,951 +4,307 0.00% 1,317,049
2023-04-25 2023-04-21 23.451 52,644 +4,307 0.00% 1,234,558
2023-04-21 2023-04-19 23.741 48,337 +8,613 0.00% 1,147,583
2023-04-13 2023-04-11 25.076 39,724 -4,307 0.00% 996,134
2023-04-12 2023-04-06 24.206 44,031 +4,307 0.00% 1,065,800
2023-03-15 2023-03-13 26.152 39,724 -846 0.00% 1,038,858
2023-02-20 2023-02-16 26.448 40,570 +1,686 0.00% 1,073,012
2023-02-13 2023-02-09 28.761 38,884 -1,686 0.00% 1,118,349
2023-01-27 2023-01-20 28.050 40,570 -8,431 0.00% 1,137,970
2023-01-12 2023-01-10 26.745 49,001 +10,117 0.00% 1,310,528
2023-01-11 2023-01-09 27.397 38,884 -4,215 0.00% 1,065,314
2022-12-30 2022-12-28 26.686 43,099 -5,902 0.00% 1,150,124
2022-12-21 2022-12-19 25.974 49,001 +5,902 0.00% 1,272,752
2022-12-13 2022-12-09 26.389 43,099 +1,686 0.00% 1,137,344
2022-12-07 2022-12-05 23.898 41,413 -8,432 0.00% 989,707
2022-12-05 2022-12-01 21.633 49,845 -8,431 0.00% 1,078,304
2022-12-01 2022-11-29 21.965 58,276 -4,216 0.00% 1,280,046
2022-11-30 2022-11-28 21.088 62,492 +4,216 0.00% 1,317,804
2022-11-29 2022-11-25 20.779 58,276 -1,686 0.00% 1,210,929
2022-11-24 2022-11-22 25.025 59,962 +4,660 0.00% 1,500,552
2022-11-23 2022-11-21 24.716 55,302 -3,888 0.00% 1,366,867
2022-11-21 2022-11-17 26.105 59,190 +3,888 0.00% 1,545,171
2022-11-18 2022-11-16 26.491 55,302 -11,664 0.00% 1,465,009
2022-11-08 2022-11-04 21.039 66,966 -3,111 0.00% 1,408,866
2022-11-07 2022-11-03 19.855 70,077 +6,999 0.00% 1,391,409
2022-11-03 2022-11-01 20.781 63,078 +3,888 0.00% 1,310,845
2022-11-02 2022-10-31 20.653 59,190 +3,888 0.00% 1,222,436
2022-11-01 2022-10-28 21.476 55,302 +3,888 0.00% 1,187,653
2022-10-31 2022-10-27 22.427 51,414 +3,888 0.00% 1,153,081
2022-10-21 2022-10-19 24.202 47,526 +4,666 0.00% 1,150,225
2022-10-17 2022-10-13 26.491 42,860 -7,776 0.00% 1,135,407
2022-10-14 2022-10-12 25.912 50,636 +3,888 0.00% 1,312,099
2022-10-13 2022-10-11 26.362 46,748 +1,555 0.00% 1,232,392
2022-10-12 2022-10-10 26.491 45,193 +7,776 0.00% 1,197,210
2022-10-07 2022-10-05 27.841 37,417 -11,664 0.00% 1,041,739
2022-10-06 2022-10-03 26.877 49,081 +10,887 0.00% 1,319,143
2022-10-03 2022-09-29 28.291 38,194 -4,666 0.00% 1,080,563
2022-09-30 2022-09-28 28.613 42,860 +3,888 0.00% 1,226,350
2022-09-28 2022-09-26 30.478 38,972 +3,888 0.00% 1,187,772
2022-06-20 2022-06-16 36.136 35,084 +1,555 0.00% 1,267,791
2022-04-07 2022-04-04 41.666 33,529 -1,555 0.00% 1,397,004
2022-03-25 2022-03-23 41.151 35,084 -4,666 0.00% 1,443,747
2022-03-21 2022-03-17 39.158 39,750 -7,776 0.00% 1,556,526
2022-03-18 2022-03-16 36.457 47,526 +778 0.00% 1,732,672
2022-03-17 2022-03-15 38.156 46,748 +4,665 0.00% 1,783,722
2022-03-16 2022-03-14 39.402 42,083 +810 0.00% 1,658,144
2022-03-03 2022-03-01 40.123 41,273 +7,627 0.00% 1,655,993
2022-02-14 2022-02-10 44.057 33,646 -763 0.00% 1,482,326
2022-02-07 2022-01-31 41.565 34,409 -95 0.00% 1,430,219
2021-11-30 2021-11-26 41.827 34,504 +763 0.00% 1,443,216
2021-11-26 2021-11-24 47.358 33,741 +762 0.00% 1,597,915
2021-11-25 2021-11-23 47.495 32,979 +1,432 0.00% 1,566,349
2021-11-01 2021-10-28 46.399 31,547 +1,459 0.00% 1,463,742
2021-10-26 2021-10-22 46.810 30,088 -729 0.00% 1,408,419
2021-09-21 2021-09-17 47.495 30,817 +729 0.00% 1,463,664
2021-07-13 2021-07-09 51.196 30,088 -729 0.00% 1,540,393
2021-06-24 2021-06-22 55.994 30,817 -730 0.00% 1,725,560
2021-06-22 2021-06-18 55.171 31,547 +730 0.00% 1,740,490
2021-06-18 2021-06-16 55.651 30,817 +729 0.00% 1,715,000
2021-06-01 2021-05-28 57.776 30,088 -729 0.00% 1,738,356
2021-05-31 2021-05-27 57.227 30,817 +729 0.00% 1,763,577
2021-05-28 2021-05-26 57.981 30,088 -729 0.00% 1,744,542
2021-05-13 2021-05-11 56.542 30,817 +729 0.00% 1,742,457
2021-05-11 2021-05-07 57.296 30,088 -729 0.00% 1,723,921
2021-05-06 2021-05-04 55.583 30,817 +729 0.00% 1,712,888
2021-04-01 2021-03-30 55.720 30,088 -1,459 0.00% 1,676,492
2021-03-17 2021-03-15 56.572 31,547 +437 0.00% 1,784,688
2021-03-01 2021-02-25 56.989 31,110 -539 0.00% 1,772,938
2021-02-25 2021-02-23 56.572 31,649 -720 0.00% 1,790,458
2021-02-24 2021-02-22 53.792 32,369 -1,439 0.00% 1,741,205
2021-01-29 2021-01-27 51.290 33,808 +1,439 0.00% 1,734,026
2020-12-30 2020-12-28 50.526 32,369 +720 0.00% 1,635,473
2020-12-02 2020-11-30 54.626 31,649 -2,159 0.00% 1,728,870
2020-11-30 2020-11-26 58.814 33,808 +1,209 0.00% 1,988,379
2020-11-27 2020-11-25 59.463 32,599 +1,387 0.00% 1,938,420
2020-11-12 2020-11-10 57.300 31,212 -1,387 0.00% 1,788,456
2020-11-11 2020-11-09 53.769 32,599 +694 0.00% 1,752,801
2020-11-10 2020-11-06 54.561 31,905 +693 0.00% 1,740,781
2020-11-03 2020-10-30 53.192 31,212 +694 0.00% 1,660,227
2020-10-30 2020-10-28 53.913 30,518 -7 0.00% 1,645,308
2020-09-04 2020-09-02 57.661 30,525 -2,081 0.00% 1,760,091
2020-09-02 2020-08-31 58.021 32,606 -1,387 0.00% 1,891,834
2020-09-01 2020-08-28 58.670 33,993 -694 0.00% 1,994,359
2020-08-21 2020-08-19 58.958 34,687 +1,387 0.00% 2,045,077
2020-08-05 2020-08-03 54.273 33,300 +2,008 0.00% 1,807,294
2020-07-31 2020-07-29 52.759 31,292 +347 0.00% 1,650,950
2020-07-17 2020-07-15 56.291 30,945 +347 0.00% 1,741,931
2020-07-13 2020-07-09 57.661 30,598 -80 0.00% 1,764,301
2020-06-24 2020-06-22 26.555 30,678 -1,735 0.00% 814,666
2020-06-23 2020-06-19 26.611 32,413 -34,579 0.00% 862,538
2020-06-22 2020-06-18 25.584 66,992 -15,497 0.00% 1,713,935
2020-06-19 2020-06-17 25.667 82,489 -2,162 0.00% 2,117,280
2020-06-09 2020-06-05 24.724 84,651 -3,604 0.00% 2,092,909
2020-06-01 2020-05-28 22.060 88,255 -4,324 0.00% 1,946,915
2020-05-26 2020-05-22 22.227 92,579 +7,928 0.00% 2,057,716
2020-04-29 2020-04-27 25.029 84,651 -2,523 0.00% 2,118,747
2020-03-26 2020-03-24 22.310 87,174 -6,397 0.00% 1,944,838
2020-03-20 2020-03-18 22.587 93,571 +6,397 0.00% 2,113,519
2020-03-18 2020-03-16 23.483 87,174 -1,412 0.00% 2,047,128
2020-03-12 2020-03-10 25.859 88,586 -7,324 0.00% 2,290,734
2020-03-11 2020-03-09 25.695 95,910 +7,324 0.00% 2,464,411
2020-03-05 2020-03-03 27.170 88,586 -3,662 0.00% 2,406,843
2020-01-15 2020-01-13 29.873 92,248 +1,831 0.00% 2,755,713
2020-01-06 2020-01-02 29.218 90,417 -1,099 0.00% 2,641,761
2019-12-11 2019-12-09 27.961 91,516 -3,662 0.00% 2,558,920
2019-12-09 2019-12-05 27.415 95,178 +3,662 0.00% 2,609,336
2019-12-05 2019-12-03 27.852 91,516 -1,465 0.00% 2,548,924
2019-11-21 2019-11-19 28.426 92,981 -3,304 0.00% 2,643,045
2019-11-20 2019-11-18 27.898 96,285 -5,689 0.00% 2,686,185
2019-11-19 2019-11-15 27.476 101,974 +1,896 0.00% 2,801,875
2019-11-15 2019-11-13 27.582 100,078 +5,689 0.00% 2,760,336
2019-11-13 2019-11-11 29.059 94,389 +1,137 0.00% 2,742,803
2019-11-12 2019-11-08 30.324 93,252 +2,276 0.00% 2,827,793
2019-11-11 2019-11-07 30.904 90,976 +2,654 0.00% 2,811,552
2019-11-08 2019-11-06 30.641 88,322 -1,137 0.00% 2,706,242
2019-11-07 2019-11-05 30.271 89,459 -1,517 0.00% 2,708,056
2019-11-01 2019-10-30 29.217 90,976 +758 0.00% 2,658,020
2019-10-30 2019-10-28 29.269 90,218 +1,138 0.00% 2,640,632
2019-10-21 2019-10-17 29.480 89,080 +758 0.00% 2,626,114
2019-10-18 2019-10-16 28.373 88,322 -379 0.00% 2,505,952
2019-10-16 2019-10-14 27.318 88,701 -758 0.00% 2,423,148
2019-10-15 2019-10-11 27.318 89,459 -3,034 0.00% 2,443,855
2019-10-11 2019-10-09 26.633 92,493 -4,172 0.00% 2,463,326
2019-10-10 2019-10-08 26.738 96,665 +3,034 0.00% 2,584,633
2019-10-09 2019-10-04 27.424 93,631 -29,201 0.00% 2,567,702
2019-10-08 2019-10-03 27.740 122,832 +4,172 0.00% 3,407,367
2019-10-03 2019-09-30 26.844 118,660 -759 0.00% 3,185,252
2019-09-30 2019-09-26 26.896 119,419 +759 0.00% 3,211,924
2019-09-24 2019-09-20 26.580 118,660 -1,138 0.00% 3,153,962
2019-09-18 2019-09-16 26.896 119,798 +23,892 0.00% 3,222,118
2019-09-09 2019-09-05 27.160 95,906 +7,584 0.00% 2,604,802
2019-08-23 2019-08-21 26.949 88,322 -3,792 0.00% 2,380,189
2019-08-21 2019-08-19 27.371 92,114 +7,585 0.00% 2,521,243
2019-08-20 2019-08-16 27.476 84,529 -11,377 0.00% 2,322,550
2019-08-16 2019-08-14 23.969 95,906 -3,793 0.00% 2,298,801
2019-08-09 2019-08-07 25.393 99,699 -1,137 0.00% 2,531,680
2019-08-08 2019-08-06 26.105 100,836 +758 0.00% 2,632,343
2019-08-07 2019-08-05 27.318 100,078 +9,481 0.00% 2,733,947
2019-08-06 2019-08-02 28.426 90,597 -7,205 0.00% 2,575,279
2019-07-16 2019-07-12 32.750 97,802 +758 0.00% 3,203,030
2019-07-09 2019-07-05 33.330 97,044 -3,034 0.00% 3,234,502
2019-05-06 2019-05-02 34.543 100,078 -1,517 0.00% 3,457,017
2019-04-25 2019-04-23 34.754 101,595 +759 0.00% 3,530,851
2019-04-17 2019-04-15 35.176 100,836 +758 0.00% 3,547,015
2019-04-03 2019-04-01 36.125 100,078 -1,896 0.00% 3,615,354
2019-04-02 2019-03-29 34.332 101,974 +1,896 0.00% 3,501,000
2019-03-27 2019-03-25 32.117 100,078 +759 0.00% 3,214,234
2019-03-20 2019-03-18 33.752 99,319 +1,896 0.00% 3,352,231
2019-03-18 2019-03-14 32.964 97,423 -4,917 0.00% 3,211,451
2019-03-14 2019-03-12 32.755 102,340 +1,917 0.00% 3,352,184
2019-03-13 2019-03-11 32.338 100,423 +3,835 0.00% 3,247,489
2019-02-26 2019-02-22 34.737 96,588 -3,451 0.00% 3,355,214
2019-02-22 2019-02-20 33.851 100,039 +1,150 0.00% 3,386,389
2019-02-18 2019-02-14 32.860 98,889 -1,917 0.00% 3,249,461
2019-02-15 2019-02-13 33.068 100,806 -3,068 0.00% 3,333,484
2019-02-14 2019-02-12 32.547 103,874 +1,917 0.00% 3,380,759
2019-02-08 2019-01-31 32.077 101,957 +4,218 0.00% 3,270,506
2019-02-01 2019-01-30 31.347 97,739 -767 0.00% 3,063,833
2019-01-24 2019-01-22 30.252 98,506 +767 0.00% 2,979,981
2019-01-23 2019-01-21 30.304 97,739 +1,917 0.00% 2,961,875
2019-01-09 2019-01-07 28.270 95,822 +9,203 0.00% 2,708,864
2019-01-04 2019-01-02 26.444 86,619 -2,684 0.00% 2,290,572
2018-12-04 2018-11-30 27.435 89,303 -1,917 0.00% 2,450,048
2018-11-26 2018-11-22 26.914 91,220 -1,917 0.00% 2,455,062
2018-11-22 2018-11-20 26.811 93,137 -3,075 0.00% 2,497,095
2018-11-14 2018-11-12 25.801 96,212 +1,981 0.00% 2,482,381
2018-11-12 2018-11-08 26.407 94,231 +2,772 0.00% 2,488,364
2018-10-24 2018-10-22 25.801 91,459 -1,716 0.00% 2,359,748
2018-10-23 2018-10-19 25.246 93,175 -1,584 0.00% 2,352,273
2018-10-12 2018-10-10 25.852 94,759 -6,734 0.00% 2,449,677
2018-09-20 2018-09-18 26.003 101,493 +2,773 0.00% 2,639,135
2018-08-29 2018-08-27 26.710 98,720 -793 0.00% 2,636,812
2018-08-24 2018-08-22 26.458 99,513 +793 0.00% 2,632,870
2018-08-13 2018-08-09 27.871 98,720 +15 0.00% 2,751,456
2018-07-31 2018-07-27 28.275 98,705 -1,980 0.00% 2,790,908
2018-07-30 2018-07-26 27.871 100,685 +1,980 0.00% 2,806,223
2018-06-29 2018-06-27 27.619 98,705 -28,402 0.00% 2,726,119
2018-06-08 2018-06-06 31.002 127,107 -7,922 0.00% 3,940,544
2018-05-31 2018-05-29 30.244 135,029 +714 0.00% 4,083,873
2018-05-23 2018-05-18 30.446 134,315 -1,189 0.00% 4,089,406
2018-05-21 2018-05-17 30.345 135,504 +11,884 0.00% 4,111,923
2018-05-16 2018-05-14 30.345 123,620 +1,188 0.00% 3,751,298
2018-05-14 2018-05-10 28.881 122,432 -3,961 0.00% 3,535,976
2018-05-08 2018-05-04 28.225 126,393 +3,961 0.00% 3,567,411
2018-03-16 2018-03-14 30.445 122,432 -1,426 0.00% 3,727,469
2018-03-01 2018-02-27 29.647 123,858 -802 0.00% 3,671,975
2018-01-11 2018-01-09 31.194 124,660 +4,008 0.00% 3,888,628
2018-01-04 2018-01-02 29.597 120,652 -2,004 0.00% 3,570,906
2017-12-29 2017-12-27 28.648 122,656 +1,646 0.00% 3,513,904
2017-11-23 2017-11-21 28.277 121,010 -3,512 0.00% 3,421,792
2017-11-21 2017-11-17 27.646 124,522 -825 0.00% 3,442,586
2017-11-07 2017-11-03 29.053 125,347 -2,061 0.00% 3,641,704
2017-11-02 2017-10-31 28.180 127,408 +4,123 0.00% 3,590,349
2017-11-01 2017-10-30 28.180 123,285 +2,062 0.00% 3,474,163
2017-10-30 2017-10-26 28.422 121,223 -2,062 0.00% 3,445,454
2017-10-23 2017-10-19 28.762 123,285 -4,948 0.00% 3,545,919
2017-10-17 2017-10-13 29.392 128,233 +825 0.00% 3,769,088
2017-10-16 2017-10-12 29.587 127,408 -2,062 0.00% 3,769,558
2017-10-13 2017-10-11 28.907 129,470 +16,494 0.00% 3,742,650
2017-10-12 2017-10-10 29.198 112,976 -4,124 0.00% 3,298,728
2017-10-10 2017-10-06 27.889 117,100 -1,237 0.00% 3,265,793
2017-10-03 2017-09-28 27.161 118,337 -4,099 0.00% 3,214,197
2017-09-28 2017-09-26 26.919 122,436 +825 0.00% 3,295,839
2017-09-26 2017-09-22 27.210 121,611 +4,123 0.00% 3,309,021
2017-09-22 2017-09-20 27.743 117,488 +8,247 0.00% 3,259,518
2017-09-15 2017-09-13 27.501 109,241 +2,062 0.00% 3,004,226
2017-09-13 2017-09-11 27.549 107,179 +1,237 0.00% 2,952,717
2017-09-12 2017-09-08 27.210 105,942 -7,422 0.00% 2,882,670
2017-09-08 2017-09-06 25.852 113,364 -1,650 0.00% 2,930,665
2017-09-05 2017-09-01 26.094 115,014 -1,237 0.00% 3,001,213
2017-09-04 2017-08-31 25.949 116,251 +4,124 0.00% 3,016,576
2017-09-01 2017-08-30 25.318 112,127 -1,649 0.00% 2,838,864
2017-08-30 2017-08-28 25.367 113,776 +824 0.00% 2,886,132
2017-08-02 2017-07-31 25.609 112,952 -824 0.00% 2,892,622
2017-07-31 2017-07-27 25.415 113,776 -1,238 0.00% 2,891,650
2017-07-26 2017-07-24 25.027 115,014 +1,650 0.00% 2,878,487
2017-07-06 2017-07-04 23.912 113,364 +825 0.00% 2,710,728
2017-06-16 2017-06-14 25.658 112,539 -2,062 0.00% 2,887,504
2017-06-14 2017-06-12 25.367 114,601 +1,649 0.00% 2,907,060
2017-06-13 2017-06-09 25.949 112,952 -2,886 0.00% 2,930,971
2017-06-09 2017-06-07 26.143 115,838 -1,650 0.00% 3,028,333
2017-05-19 2017-05-17 23.887 117,488 +666 0.00% 2,806,491
2017-05-15 2017-05-11 23.790 116,822 -4,123 0.00% 2,779,249
2017-05-12 2017-05-10 23.499 120,945 -10,309 0.00% 2,842,141
2017-05-11 2017-05-09 23.475 131,254 +4,124 0.00% 3,081,213
2017-05-05 2017-05-02 23.233 127,130 +6,185 0.00% 2,953,571
2017-04-26 2017-04-24 23.184 120,945 +4,948 0.00% 2,804,011
2017-04-06 2017-04-03 23.451 115,997 +4,124 0.00% 2,720,239
2017-03-27 2017-03-23 24.057 111,873 -304 0.00% 2,691,354
2017-03-15 2017-03-13 24.154 112,177 -14,432 0.00% 2,709,549
2017-03-13 2017-03-09 23.693 126,609 -6,185 0.00% 2,999,805
2017-03-10 2017-03-08 24.124 132,794 -1,767 0.00% 3,203,555
2017-03-03 2017-03-01 24.411 134,561 -2,090 0.00% 3,284,828
2017-02-28 2017-02-24 24.364 136,651 +24,683 0.00% 3,329,307
2017-02-27 2017-02-23 24.172 111,968 +14,624 0.00% 2,706,503
2017-02-24 2017-02-22 23.406 97,344 +2,089 0.00% 2,278,459
2017-02-23 2017-02-21 22.616 95,255 -835 0.00% 2,154,333
2017-02-22 2017-02-20 22.425 96,090 -6,686 0.00% 2,154,820
2017-02-15 2017-02-13 22.090 102,776 -4,178 0.00% 2,270,318
2017-02-13 2017-02-09 22.138 106,954 -8,357 0.00% 2,367,729
2017-02-08 2017-02-06 21.755 115,311 -418 0.00% 2,508,579
2017-02-07 2017-02-03 21.516 115,729 +726 0.00% 2,489,976
2017-01-16 2017-01-12 21.492 115,003 -2,090 0.00% 2,471,603
2017-01-10 2017-01-06 20.295 117,093 -1,253 0.00% 2,376,403
2017-01-06 2017-01-04 20.247 118,346 +1,253 0.00% 2,396,167
2017-01-05 2017-01-03 20.175 117,093 -20,891 0.00% 2,362,391
2016-12-30 2016-12-28 19.529 137,984 +1,755 0.00% 2,694,710
2016-12-19 2016-12-15 19.936 136,229 +12,535 0.00% 2,715,863
2016-12-15 2016-12-13 20.558 123,694 -2,089 0.00% 2,542,934
2016-12-14 2016-12-12 20.726 125,783 +10,446 0.00% 2,606,952
2016-12-08 2016-12-06 20.582 115,337 -4,178 0.00% 2,373,889
2016-11-28 2016-11-24 20.367 119,515 -2,089 0.00% 2,434,138
2016-11-24 2016-11-22 20.513 121,604 -55 0.00% 2,494,450
2016-11-15 2016-11-11 20.420 121,659 -1,298 0.00% 2,484,337
2016-11-11 2016-11-09 20.374 122,957 +2,164 0.00% 2,505,162
2016-11-09 2016-11-07 20.490 120,793 +12,121 0.00% 2,475,024
2016-11-04 2016-11-02 22.476 108,672 -4,329 0.00% 2,442,556
2016-11-03 2016-11-01 22.615 113,001 -2,164 0.00% 2,555,518
2016-11-02 2016-10-31 22.338 115,165 -12,987 0.00% 2,572,533
2016-11-01 2016-10-28 22.130 128,152 +2,164 0.00% 2,835,991
2016-10-28 2016-10-26 22.523 125,988 +12,987 0.00% 2,837,578
2016-10-27 2016-10-25 22.754 113,001 -2,164 0.00% 2,571,180
2016-10-25 2016-10-20 22.084 115,165 +3,030 0.00% 2,543,269
2016-10-24 2016-10-19 22.315 112,135 +6,493 0.00% 2,502,259
2016-10-06 2016-10-04 23.516 105,642 -4,328 0.00% 2,484,268
2016-10-04 2016-09-30 23.285 109,970 +2,164 0.00% 2,560,641
2016-09-29 2016-09-27 23.608 107,806 +2,164 0.00% 2,545,117
2016-08-12 2016-08-10 21.391 105,642 -19,480 0.00% 2,259,756
2016-08-10 2016-08-08 21.622 125,122 -2,164 0.00% 2,705,350
2016-08-04 2016-08-01 21.113 127,286 +2,164 0.00% 2,687,453
2016-07-28 2016-07-26 20.721 125,122 -4,329 0.00% 2,592,627
2016-07-26 2016-07-22 20.420 129,451 +4,329 0.00% 2,643,453
2016-07-25 2016-07-21 20.490 125,122 -4,329 0.00% 2,563,724
2016-07-22 2016-07-20 20.143 129,451 +2,165 0.00% 2,607,569
2016-07-21 2016-07-19 19.751 127,286 -4,329 0.00% 2,513,974
2016-07-20 2016-07-18 19.727 131,615 +2,164 0.00% 2,596,434
2016-07-15 2016-07-13 18.757 129,451 -2,164 0.00% 2,428,149
2016-07-07 2016-07-05 18.249 131,615 -4,329 0.00% 2,401,853
2016-07-06 2016-07-04 18.457 135,944 +2,164 0.00% 2,509,116
2016-06-17 2016-06-15 17.002 133,780 +4,329 0.00% 2,274,484
2016-06-14 2016-06-10 17.417 129,451 -4,329 0.00% 2,254,710
2016-06-07 2016-06-03 17.256 133,780 -1,731 0.00% 2,308,478
2016-05-20 2016-05-18 16.286 135,511 +830 0.00% 2,206,875
2016-04-28 2016-04-26 18.064 134,681 -4,329 0.00% 2,432,916
2016-04-08 2016-04-06 16.955 139,010 -12,987 0.00% 2,356,981
2016-03-22 2016-03-18 17.625 151,997 -4,329 0.00% 2,679,005
2016-03-11 2016-03-09 16.335 156,326 -2,846 0.00% 2,553,533
2016-03-03 2016-03-01 15.042 159,172 -441 0.00% 2,394,186
2016-02-18 2016-02-16 13.930 159,613 +4,408 0.00% 2,223,384
2016-01-25 2016-01-21 14.338 155,205 +441 0.00% 2,225,361
2016-01-18 2016-01-14 15.518 154,764 +1,175 0.00% 2,401,617
2015-12-29 2015-12-24 17.265 153,589 +1,886 0.00% 2,651,689
2015-12-17 2015-12-15 17.106 151,703 -4,408 0.00% 2,595,035
2015-12-11 2015-12-09 17.514 156,111 +4,408 0.00% 2,734,189
2015-12-09 2015-12-07 17.832 151,703 -4,408 0.00% 2,705,170
2015-12-04 2015-12-02 17.605 156,111 -17,631 0.00% 2,748,356
2015-12-03 2015-12-01 17.560 173,742 -22,039 0.00% 3,050,869
2015-11-23 2015-11-19 17.991 195,781 -22,039 0.00% 3,522,261
2015-11-20 2015-11-18 17.663 217,820 -8,240 0.01% 3,847,337
2015-11-17 2015-11-13 17.422 226,060 -1,373 0.01% 3,938,521
2015-11-13 2015-11-11 17.444 227,433 -42,543 0.01% 3,967,414
2015-11-12 2015-11-10 17.269 269,976 +20,585 0.01% 4,662,334
2015-11-10 2015-11-06 17.772 249,391 +45,746 0.01% 4,432,232
2015-10-28 2015-10-26 18.559 203,645 -4,575 0.00% 3,779,484
2015-10-19 2015-10-15 18.100 208,220 +42,544 0.01% 3,768,807
2015-10-15 2015-10-13 17.532 165,676 -45,746 0.00% 2,904,592
2015-10-13 2015-10-09 17.313 211,422 +22,873 0.01% 3,660,383
2015-10-08 2015-10-06 16.898 188,549 +22,873 0.00% 3,186,067
2015-10-06 2015-10-02 16.767 165,676 +4,117 0.00% 2,777,833
2015-10-02 2015-09-29 16.373 161,559 +2,745 0.00% 2,645,234
2015-09-29 2015-09-24 17.095 158,814 +1,372 0.00% 2,714,855
2015-09-10 2015-09-08 16.832 157,442 -4,575 0.00% 2,650,101
2015-08-07 2015-08-05 20.242 162,017 -377 0.00% 3,279,614
2015-07-29 2015-07-27 20.089 162,394 -1,830 0.00% 3,262,396
2015-07-27 2015-07-23 20.745 164,224 -4,575 0.00% 3,406,857
2015-07-15 2015-07-13 21.379 168,799 -4,677 0.00% 3,608,775
2015-06-01 2015-05-28 22.691 173,476 +1,372 0.00% 3,936,297
2015-05-27 2015-05-22 23.215 172,104 -1,372 0.00% 3,995,458
2015-05-22 2015-05-20 23.040 173,476 +282 0.00% 3,996,972
2015-05-19 2015-05-15 23.390 173,194 -457 0.00% 4,051,051
2015-05-12 2015-05-08 23.478 173,651 -5,489 0.00% 4,076,925
2015-05-11 2015-05-07 22.909 179,140 -2,288 0.00% 4,103,978
2015-05-07 2015-05-05 23.259 181,428 -6,862 0.00% 4,219,851
2015-05-06 2015-05-04 23.696 188,290 +4,575 0.00% 4,461,775
2015-05-04 2015-04-29 22.035 183,715 -45,746 0.00% 4,048,147
2015-04-29 2015-04-27 21.357 229,461 +45,746 0.01% 4,900,660
2015-04-24 2015-04-22 20.767 183,715 +4,575 0.00% 3,815,218
2015-04-16 2015-04-14 21.357 179,140 +1,372 0.00% 3,825,941
2015-04-13 2015-04-09 20.745 177,768 -2,287 0.00% 3,687,830
2015-04-10 2015-04-08 20.330 180,055 -32,480 0.00% 3,660,490
2015-03-30 2015-03-26 19.324 212,535 -2,287 0.01% 4,107,086
2015-03-27 2015-03-25 19.390 214,822 -2,287 0.01% 4,165,369
2015-03-25 2015-03-23 19.281 217,109 -6,862 0.01% 4,185,984
2015-03-18 2015-03-16 19.083 223,971 +1,552 0.01% 4,274,090
2015-03-09 2015-03-05 19.471 222,419 -10,203 0.01% 4,330,801
2015-03-04 2015-03-02 19.752 232,622 -6,493 0.01% 4,594,675
2015-03-02 2015-02-26 20.032 239,115 -1,391 0.01% 4,789,951
2015-02-25 2015-02-23 19.967 240,506 -9,275 0.01% 4,802,258
2015-01-29 2015-01-27 19.730 249,781 -1,855 0.01% 4,928,208
2015-01-16 2015-01-14 19.859 251,636 +2,319 0.01% 4,997,364
2015-01-15 2015-01-13 19.795 249,317 +25,043 0.01% 4,935,182
2015-01-14 2015-01-12 19.730 224,274 +10,666 0.01% 4,424,952
2015-01-13 2015-01-09 19.579 213,608 -927 0.01% 4,182,269
2015-01-06 2015-01-02 19.256 214,535 -2,783 0.01% 4,131,028
2015-01-05 2014-12-31 19.234 217,318 +2,319 0.01% 4,179,931
2014-12-30 2014-12-24 19.040 214,999 -9,900 0.01% 4,093,603
2014-12-18 2014-12-16 18.932 224,899 +928 0.01% 4,257,853
2014-12-11 2014-12-09 19.407 223,971 +2,319 0.01% 4,346,532
2014-12-10 2014-12-08 19.644 221,652 +24,733 0.01% 4,354,102
2014-12-03 2014-12-01 19.558 196,919 +30,608 0.00% 3,851,266
2014-11-21 2014-11-19 19.841 166,311 -5,393 0.00% 3,299,830
2014-11-07 2014-11-05 19.946 171,704 +1,436 0.00% 3,424,765
2014-11-05 2014-11-03 20.384 170,268 -2,394 0.00% 3,470,802
2014-10-31 2014-10-29 20.217 172,662 -1,436 0.00% 3,490,753
2014-10-27 2014-10-23 19.841 174,098 -1,501 0.00% 3,454,334
2014-10-08 2014-10-06 19.089 175,599 -2,873 0.00% 3,352,086
2014-10-06 2014-09-30 18.881 178,472 -479 0.00% 3,369,655
2014-09-30 2014-09-26 20.113 178,951 -1,915 0.00% 3,599,211
2014-09-26 2014-09-24 20.280 180,866 +4,788 0.00% 3,667,947
2014-09-25 2014-09-23 20.405 176,078 +2,394 0.00% 3,592,912
2014-09-11 2014-09-08 21.637 173,684 +3,831 0.00% 3,758,084
2014-09-10 2014-09-05 21.554 169,853 +4,788 0.00% 3,661,001
2014-09-05 2014-09-03 21.136 165,065 -639 0.00% 3,488,851
2014-08-22 2014-08-20 20.656 165,704 -1,436 0.00% 3,422,758
2014-08-21 2014-08-19 20.468 167,140 -4,788 0.00% 3,421,003
2014-08-20 2014-08-18 20.155 171,928 +1,436 0.00% 3,465,141
2014-08-19 2014-08-15 20.301 170,492 -1,436 0.00% 3,461,124
2014-08-18 2014-08-14 20.343 171,928 -4,788 0.00% 3,497,458
2014-08-12 2014-08-08 19.820 176,716 -958 0.00% 3,502,588
2014-08-11 2014-08-07 19.883 177,674 +6,225 0.00% 3,532,708
2014-08-05 2014-08-01 20.238 171,449 +4,788 0.00% 3,469,810
2014-08-01 2014-07-30 20.259 166,661 -1,437 0.00% 3,376,390
2014-07-29 2014-07-25 19.382 168,098 +4,788 0.00% 3,258,048
2014-07-24 2014-07-22 19.152 163,310 -1,436 0.00% 3,127,729
2014-07-15 2014-07-11 18.943 164,746 -72,777 0.00% 3,120,823
2014-07-11 2014-07-09 18.672 237,523 +63,201 0.01% 4,434,964
2014-07-10 2014-07-08 18.901 174,322 +1,436 0.00% 3,294,942
2014-07-07 2014-07-03 19.131 172,886 -478 0.00% 3,307,518
2014-07-04 2014-07-02 18.922 173,364 -28,728 0.00% 3,280,455
2014-06-17 2014-06-13 18.588 202,092 -9,576 0.00% 3,756,523
2014-06-16 2014-06-12 18.630 211,668 -9,576 0.01% 3,943,365
2014-06-13 2014-06-11 18.609 221,244 +9,576 0.01% 4,117,145
2014-06-11 2014-06-09 18.797 211,668 -9,576 0.01% 3,978,732
2014-06-04 2014-05-30 18.588 221,244 -1,437 0.01% 4,112,524
2014-05-30 2014-05-28 18.254 222,681 -4,788 0.01% 4,064,822
2014-05-23 2014-05-21 18.003 227,469 +70 0.01% 4,095,212
2014-05-20 2014-05-16 17.920 227,399 +8,140 0.01% 4,074,955
2014-05-19 2014-05-15 17.941 219,259 +3,351 0.01% 3,933,666
2014-05-16 2014-05-14 17.962 215,908 +5,267 0.01% 3,878,056
2014-05-15 2014-05-13 17.335 210,641 -9,576 0.01% 3,651,472
2014-05-12 2014-05-08 16.353 220,217 +958 0.01% 3,601,302
2014-05-08 2014-05-05 16.688 219,259 -4,788 0.01% 3,658,905
2014-05-07 2014-05-02 16.855 224,047 -4,788 0.01% 3,776,240
2014-05-02 2014-04-29 17.084 228,835 -9,576 0.01% 3,909,513
2014-04-30 2014-04-28 16.917 238,411 -7,661 0.01% 4,033,279
2014-04-29 2014-04-25 16.625 246,072 +35,960 0.01% 4,090,931
2014-04-25 2014-04-23 17.084 210,112 -4,788 0.01% 3,589,642
2014-04-23 2014-04-17 16.980 214,900 +31,601 0.01% 3,649,000
2014-04-11 2014-04-09 16.771 183,299 -479 0.01% 3,074,132
2014-04-04 2014-04-02 17.126 183,778 -1,436 0.01% 3,147,417
2014-04-01 2014-03-28 15.706 185,214 -9,576 0.01% 2,908,966
2014-03-26 2014-03-24 15.886 194,790 -12,135 0.01% 3,094,424
2014-03-24 2014-03-20 15.316 206,925 +2,543 0.01% 3,169,219
2014-03-20 2014-03-18 15.670 204,382 +2,544 0.01% 3,202,600
2014-03-18 2014-03-14 16.260 201,838 +1,525 0.01% 3,281,786
2014-03-14 2014-03-12 18.914 200,313 -2,498 0.01% 3,788,663
2014-03-12 2014-03-10 18.914 202,811 +1,030 0.01% 3,835,909
2014-03-06 2014-03-04 19.419 201,781 +5,149 0.01% 3,918,304
2014-03-05 2014-03-03 19.457 196,632 +3,090 0.01% 3,825,954
2014-03-04 2014-02-28 19.496 193,542 -3,090 0.01% 3,773,348
2014-02-14 2014-02-12 18.875 196,632 -41,197 0.01% 3,711,405
2014-02-10 2014-02-06 18.370 237,829 -10,300 0.01% 4,368,917
2014-02-07 2014-02-05 18.351 248,129 +51,497 0.01% 4,553,310
2014-02-05 2014-01-30 18.836 196,632 -12,874 0.01% 3,703,768
2014-01-21 2014-01-17 20.040 209,506 +4,120 0.01% 4,198,499
2014-01-08 2014-01-06 18.467 205,386 -3,090 0.01% 3,792,881
2014-01-07 2014-01-03 18.758 208,476 +1,030 0.01% 3,910,669
2014-01-02 2013-12-27 18.953 207,446 +80 0.01% 3,931,631
2013-12-19 2013-12-17 19.108 207,366 +2,575 0.01% 3,962,329
2013-12-13 2013-12-11 19.341 204,791 +1,545 0.01% 3,960,847
2013-12-12 2013-12-10 19.613 203,246 -2,060 0.01% 3,986,220
2013-12-10 2013-12-06 19.768 205,306 -5,150 0.01% 4,058,516
2013-12-09 2013-12-05 19.690 210,456 +515 0.01% 4,143,975
2013-12-06 2013-12-04 19.807 209,941 +3,090 0.01% 4,158,295
2013-12-02 2013-11-28 20.351 206,851 -1,545 0.01% 4,209,561
2013-11-22 2013-11-20 20.545 208,396 -10,299 0.01% 4,281,470
2013-11-21 2013-11-19 20.432 218,695 -8,320 0.01% 4,468,284
2013-11-20 2013-11-18 20.545 227,015 -1,059 0.01% 4,663,995
2013-11-19 2013-11-15 20.167 228,074 -26,479 0.01% 4,599,617
2013-11-18 2013-11-14 19.903 254,553 +31,775 0.01% 5,066,330
2013-11-15 2013-11-13 19.865 222,778 +1,059 0.01% 4,425,504
2013-11-14 2013-11-12 20.167 221,719 +2,118 0.01% 4,471,455
2013-11-08 2013-11-06 20.243 219,601 -15,887 0.01% 4,445,327
2013-11-04 2013-10-31 20.281 235,488 +10,591 0.01% 4,775,817
2013-11-01 2013-10-30 20.583 224,897 -28,597 0.01% 4,628,975
2013-10-29 2013-10-25 20.243 253,494 +26,479 0.01% 5,131,415
2013-10-28 2013-10-24 20.243 227,015 +1,059 0.01% 4,595,407
2013-10-22 2013-10-18 20.734 225,956 +2,118 0.01% 4,684,906
2013-10-18 2013-10-16 20.734 223,838 -1,588 0.01% 4,640,992
2013-10-17 2013-10-15 20.923 225,426 +12,180 0.01% 4,716,485
2013-10-15 2013-10-10 21.149 213,246 -15,358 0.01% 4,509,969
2013-10-11 2013-10-09 21.376 228,604 +1,059 0.01% 4,886,579
2013-10-10 2013-10-08 21.640 227,545 +2,648 0.01% 4,924,097
2013-10-09 2013-10-07 21.791 224,897 +9,533 0.01% 4,900,768
2013-10-08 2013-10-04 22.207 215,364 -10,592 0.01% 4,782,501
2013-10-04 2013-10-02 22.320 225,956 -5,296 0.01% 5,043,314
2013-10-03 2013-09-30 22.018 231,252 +6,355 0.01% 5,091,652
2013-10-02 2013-09-27 22.358 224,897 +1,589 0.01% 5,028,171
2013-09-30 2013-09-26 22.433 223,308 +1,059 0.01% 5,009,511
2013-09-26 2013-09-24 22.660 222,249 +10,592 0.01% 5,036,116
2013-09-24 2013-09-19 23.604 211,657 -3,707 0.01% 4,995,941
2013-09-19 2013-09-17 22.056 215,364 +4,236 0.01% 4,749,967
2013-09-16 2013-09-12 21.867 211,128 -5,296 0.01% 4,616,672
2013-09-13 2013-09-11 21.942 216,424 +1,589 0.01% 4,748,825
2013-09-10 2013-09-06 22.018 214,835 +5,825 0.01% 4,730,186
2013-09-09 2013-09-05 21.867 209,010 -1,059 0.01% 4,570,359
2013-09-06 2013-09-04 21.376 210,069 -1,059 0.01% 4,490,380
2013-09-04 2013-09-02 21.187 211,128 -1,059 0.01% 4,473,149
2013-08-30 2013-08-28 20.205 212,187 +2,118 0.01% 4,287,234
2013-08-27 2013-08-23 21.111 210,069 -15,887 0.01% 4,434,845
2013-08-26 2013-08-22 20.771 225,956 -4,766 0.01% 4,693,439
2013-08-23 2013-08-21 20.847 230,722 +1,059 0.01% 4,809,863
2013-08-22 2013-08-20 21.187 229,663 +3,178 0.01% 4,865,848
2013-08-21 2013-08-19 21.753 226,485 +1,059 0.01% 4,926,819
2013-08-20 2013-08-16 21.753 225,426 -4,766 0.01% 4,903,782
2013-08-19 2013-08-15 21.829 230,192 +3,707 0.01% 5,024,846
2013-08-16 2013-08-13 21.942 226,485 -23,831 0.01% 4,969,586
2013-08-15 2013-08-12 21.074 250,316 +9,532 0.01% 5,275,061
2013-08-13 2013-08-09 20.771 240,784 -9,003 0.01% 5,001,439
2013-08-12 2013-08-08 20.734 249,787 -9,532 0.01% 5,179,011
2013-08-09 2013-08-07 20.771 259,319 +2,118 0.01% 5,386,438
2013-08-08 2013-08-06 21.225 257,201 +19,595 0.01% 5,459,007
2013-08-01 2013-07-30 21.678 237,606 +1,059 0.01% 5,150,791
2013-07-29 2013-07-25 22.320 236,547 -4,766 0.01% 5,279,704
2013-07-26 2013-07-24 21.829 241,313 +9,002 0.01% 5,267,605
2013-07-25 2013-07-23 21.678 232,311 -1,059 0.01% 5,036,007
2013-07-17 2013-07-15 20.960 233,370 -15,887 0.01% 4,891,507
2013-07-16 2013-07-12 21.036 249,257 +14,828 0.01% 5,243,330
2013-07-15 2013-07-11 21.074 234,429 -1,059 0.01% 4,940,264
2013-07-12 2013-07-10 20.696 235,488 -1,059 0.01% 4,873,646
2013-07-11 2013-07-09 20.092 236,547 -1,059 0.01% 4,752,627
2013-07-10 2013-07-08 19.638 237,606 +1,059 0.01% 4,666,222
2013-07-05 2013-07-03 19.450 236,547 +1,059 0.01% 4,600,757
2013-07-04 2013-07-02 20.243 235,488 -13,239 0.01% 4,766,924
2013-07-03 2013-06-28 20.281 248,727 +4,236 0.01% 5,044,311
2013-07-02 2013-06-27 19.676 244,491 -1,059 0.01% 4,810,666
2013-06-27 2013-06-25 19.261 245,550 +5,825 0.01% 4,729,495
2013-06-26 2013-06-24 19.374 239,725 +1,059 0.01% 4,644,461
2013-06-25 2013-06-21 19.714 238,666 -14,376 0.01% 4,705,066
2013-06-24 2013-06-20 20.205 253,042 +1,059 0.01% 5,112,709
2013-06-20 2013-06-18 21.527 251,983 -10,591 0.01% 5,424,388
2013-06-19 2013-06-17 21.640 262,574 -6,885 0.01% 5,682,128
2013-06-17 2013-06-13 20.583 269,459 +1,060 0.01% 5,546,179
2013-06-14 2013-06-11 20.658 268,399 +4,766 0.01% 5,544,634
2013-06-13 2013-06-10 21.753 263,633 +1,059 0.01% 5,734,914
2013-06-11 2013-06-07 22.207 262,574 +3,177 0.01% 5,830,875
2013-06-10 2013-06-06 22.433 259,397 +1,059 0.01% 5,819,103
2013-06-07 2013-06-05 22.622 258,338 +10,592 0.01% 5,844,129
2013-06-06 2013-06-04 23.113 247,746 +2,118 0.01% 5,726,150
2013-06-05 2013-06-03 23.151 245,628 -5,296 0.01% 5,686,473
2013-06-03 2013-05-30 23.491 250,924 +15,888 0.01% 5,894,368
2013-05-31 2013-05-29 24.284 235,036 +1,059 0.01% 5,707,554
2013-05-28 2013-05-24 24.850 233,977 +1,059 0.01% 5,814,384
2013-05-27 2013-05-23 25.001 232,918 +7,414 0.01% 5,823,253
2013-05-22 2013-05-20 25.794 225,504 -10,286 0.01% 5,816,739
2013-05-16 2013-05-14 25.719 235,790 +1,059 0.01% 6,064,251
2013-05-15 2013-05-13 25.983 234,731 +1,059 0.01% 6,099,069
2013-05-08 2013-05-06 26.663 233,672 -2,118 0.01% 6,230,401
2013-05-07 2013-05-03 26.285 235,790 +1,059 0.01% 6,197,824
2013-05-02 2013-04-29 25.341 234,731 -5,296 0.01% 5,948,365
2013-04-30 2013-04-26 25.568 240,027 -1,059 0.01% 6,136,962
2013-04-29 2013-04-25 25.832 241,086 +121,802 0.01% 6,227,773
2013-04-26 2013-04-24 25.832 119,284 -1,059 0.00% 3,081,364
2013-04-24 2013-04-22 25.190 120,343 -5,296 0.00% 3,031,456
2013-04-23 2013-04-19 24.850 125,639 -6,355 0.00% 3,122,159
2013-04-09 2013-04-05 24.208 131,994 +6,355 0.00% 3,195,338
2013-03-27 2013-03-25 24.208 125,639 -5,296 0.00% 3,041,495
2013-03-25 2013-03-21 24.170 130,935 +5,296 0.00% 3,164,757
2013-03-22 2013-03-20 24.586 125,639 +5,296 0.00% 3,088,945
2013-03-20 2013-03-18 24.624 120,343 +1,059 0.00% 2,963,283
2013-03-15 2013-03-13 26.246 119,284 +4,303 0.00% 3,130,684
2013-03-14 2013-03-12 26.433 114,981 -1,068 0.00% 3,039,274
2013-03-13 2013-03-11 26.208 116,049 -6,411 0.00% 3,041,435
2013-03-12 2013-03-08 26.171 122,460 +5,342 0.00% 3,204,871
2013-03-08 2013-03-06 26.208 117,118 -2,671 0.00% 3,069,451
2013-03-06 2013-03-04 25.834 119,789 +3,740 0.00% 3,094,604
2013-03-04 2013-02-28 26.732 116,049 -8,013 0.00% 3,102,263
2013-02-26 2013-02-22 24.785 124,062 +1,068 0.00% 3,074,934
2013-02-25 2013-02-21 25.048 122,994 +1,069 0.00% 3,080,698
2013-02-20 2013-02-18 25.984 121,925 -4,808 0.00% 3,168,045
2013-02-19 2013-02-15 26.171 126,733 +2,671 0.00% 3,316,698
2013-02-18 2013-02-14 26.171 124,062 +2,137 0.00% 3,246,796
2013-02-08 2013-02-06 25.235 121,925 +2,136 0.00% 3,076,747
2013-02-06 2013-02-04 26.994 119,789 -8,012 0.00% 3,233,637
2013-02-05 2013-02-01 26.395 127,801 -2,671 0.00% 3,373,358
2013-02-04 2013-01-31 26.695 130,472 +5,342 0.00% 3,482,939
2013-02-01 2013-01-30 27.107 125,130 +5,341 0.00% 3,391,869
2013-01-31 2013-01-29 27.406 119,789 -4,273 0.00% 3,282,971
2013-01-29 2013-01-25 28.193 124,062 -2,671 0.00% 3,497,622
2013-01-28 2013-01-24 28.155 126,733 +8,013 0.00% 3,568,179
2013-01-24 2013-01-22 27.182 118,720 +2,671 0.00% 3,227,005
2013-01-23 2013-01-21 27.219 116,049 -11,752 0.00% 3,158,747
2013-01-22 2013-01-18 26.882 127,801 +9,615 0.00% 3,435,562
2013-01-21 2013-01-17 26.433 118,186 -10,684 0.00% 3,123,991
2013-01-17 2013-01-15 26.395 128,870 -27,777 0.00% 3,401,575
2013-01-16 2013-01-14 25.946 156,647 +25,640 0.00% 4,064,381
2013-01-15 2013-01-11 25.647 131,007 -10,683 0.00% 3,359,883
2013-01-14 2013-01-10 25.534 141,690 -1,603 0.00% 3,617,951
2013-01-11 2013-01-09 24.224 143,293 +1,069 0.00% 3,471,110
2013-01-10 2013-01-08 23.475 142,224 -5,342 0.00% 3,338,716
2013-01-09 2013-01-07 23.662 147,566 -17,094 0.00% 3,491,744
2013-01-07 2013-01-03 23.063 164,660 +6,944 0.00% 3,797,588
2013-01-04 2013-01-02 23.250 157,716 +5,342 0.00% 3,666,962
2013-01-02 2012-12-27 22.689 152,374 +793 0.00% 3,457,185
2012-12-27 2012-12-20 22.876 151,581 -10,683 0.00% 3,467,568
2012-12-21 2012-12-19 22.988 162,264 +8,012 0.00% 3,730,179
2012-12-19 2012-12-17 22.876 154,252 -4,273 0.00% 3,528,670
2012-12-18 2012-12-14 22.801 158,525 -4,273 0.00% 3,614,549
2012-12-14 2012-12-12 22.951 162,798 +11,752 0.00% 3,736,359
2012-12-13 2012-12-11 22.726 151,046 +3,205 0.00% 3,432,709
2012-12-12 2012-12-10 22.913 147,841 +16,025 0.00% 3,387,547
2012-12-11 2012-12-07 23.250 131,816 -10,683 0.00% 3,064,776
2012-12-10 2012-12-06 23.213 142,499 -16,026 0.00% 3,307,825
2012-12-07 2012-12-05 23.101 158,525 +5,342 0.00% 3,662,031
2012-12-06 2012-12-04 22.726 153,183 -2,671 0.00% 3,481,275
2012-12-04 2012-11-30 22.988 155,854 +16,025 0.00% 3,582,823
2012-11-23 2012-11-21 22.438 139,829 -3,198 0.00% 3,137,429
2012-11-19 2012-11-15 21.706 143,027 -10,928 0.00% 3,104,480
2012-11-15 2012-11-13 21.559 153,955 +6,557 0.00% 3,319,138
2012-11-13 2012-11-09 22.438 147,398 +1,092 0.00% 3,307,259
2012-11-12 2012-11-08 22.584 146,306 +10,928 0.00% 3,304,178
2012-11-09 2012-11-07 23.316 135,378 +5,464 0.00% 3,156,485
2012-11-08 2012-11-06 22.584 129,914 +10,929 0.00% 2,933,981
2012-11-07 2012-11-05 22.804 118,985 -16,393 0.00% 2,713,291
2012-10-31 2012-10-29 22.108 135,378 +15,300 0.00% 2,992,962
2012-10-29 2012-10-25 23.975 120,078 -15,300 0.00% 2,878,862
2012-10-26 2012-10-24 23.755 135,378 +14,753 0.00% 3,215,947
2012-10-22 2012-10-18 23.792 120,625 -3,825 0.00% 2,869,900
2012-10-19 2012-10-17 23.353 124,450 +5,465 0.00% 2,906,242
2012-10-17 2012-10-15 23.023 118,985 -547 0.00% 2,739,422
2012-10-12 2012-10-10 23.353 119,532 -21,856 0.00% 2,791,393
2012-10-11 2012-10-09 22.584 141,388 +21,856 0.00% 3,193,110
2012-10-10 2012-10-08 22.767 119,532 +2,732 0.00% 2,721,390
2012-10-09 2012-10-05 23.389 116,800 -2,185 0.00% 2,731,869
2012-10-08 2012-10-04 22.877 118,985 -5,465 0.00% 2,722,002
2012-10-04 2012-09-28 21.998 124,450 -546 0.00% 2,737,698
2012-09-28 2012-09-26 21.889 124,996 -11,474 0.00% 2,735,983
2012-09-27 2012-09-25 21.157 136,470 -6,557 0.00% 2,887,229
2012-09-26 2012-09-24 20.864 143,027 -1,093 0.00% 2,984,070
2012-09-25 2012-09-21 20.644 144,120 -3,278 0.00% 2,975,223
2012-09-21 2012-09-19 20.681 147,398 -547 0.00% 3,048,289
2012-09-18 2012-09-14 19.912 147,945 -26,804 0.00% 2,945,882
2012-09-17 2012-09-13 18.924 174,749 +1,093 0.01% 3,306,903
2012-09-14 2012-09-12 18.924 173,656 -10,929 0.01% 3,286,219
2012-09-13 2012-09-11 18.301 184,585 -15,299 0.01% 3,378,178
2012-09-12 2012-09-10 18.118 199,884 -1,093 0.01% 3,621,591
2012-09-11 2012-09-07 18.009 200,977 +10,382 0.01% 3,619,325
2012-09-10 2012-09-06 17.368 190,595 +3,825 0.01% 3,310,273
2012-09-07 2012-09-05 17.496 186,770 -3,825 0.01% 3,267,768
2012-09-03 2012-08-30 17.533 190,595 +2,186 0.01% 3,341,667
2012-08-31 2012-08-29 17.972 188,409 +6,556 0.01% 3,386,096
2012-08-29 2012-08-27 18.228 181,853 +1,093 0.01% 3,314,866
2012-08-28 2012-08-24 18.521 180,760 -5,464 0.01% 3,347,873
2012-08-27 2012-08-23 18.668 186,224 -8,196 0.01% 3,476,338
2012-08-24 2012-08-22 18.173 194,420 +19,124 0.01% 3,533,266
2012-08-23 2012-08-21 18.631 175,296 -5,464 0.01% 3,265,923
2012-08-22 2012-08-20 18.631 180,760 +5,464 0.01% 3,367,722
2012-08-15 2012-08-13 19.034 175,296 -1,092 0.01% 3,336,503
2012-08-09 2012-08-07 18.851 176,388 +4,371 0.01% 3,325,006
2012-08-08 2012-08-06 18.924 172,017 -10,382 0.01% 3,255,203
2012-08-06 2012-08-02 18.558 182,399 -4,371 0.01% 3,384,906
2012-08-03 2012-08-01 18.375 186,770 -1,639 0.01% 3,431,840
2012-08-02 2012-07-31 18.173 188,409 -1,093 0.01% 3,424,026
2012-07-31 2012-07-27 17.716 189,502 -5,464 0.01% 3,357,185
2012-07-30 2012-07-26 17.423 194,966 +5,464 0.01% 3,396,894
2012-07-27 2012-07-25 17.405 189,502 +5,464 0.01% 3,298,226
2012-07-23 2012-07-19 18.521 184,038 -2,186 0.01% 3,408,585
2012-07-19 2012-07-17 18.082 186,224 -6,557 0.01% 3,367,276
2012-07-16 2012-07-12 17.716 192,781 -10,928 0.01% 3,415,276
2012-07-11 2012-07-09 17.643 203,709 -3,825 0.01% 3,593,961
2012-07-10 2012-07-06 18.082 207,534 +2,186 0.01% 3,752,601
2012-07-06 2012-07-04 17.643 205,348 -2,186 0.01% 3,622,878
2012-07-05 2012-07-03 17.277 207,534 -1,092 0.01% 3,585,481
2012-07-04 2012-06-29 16.490 208,626 -8,196 0.01% 3,440,166
2012-07-03 2012-06-28 16.215 216,822 +5,464 0.01% 3,515,792
2012-06-29 2012-06-27 16.471 211,358 +5,464 0.01% 3,481,347
2012-06-27 2012-06-25 16.069 205,894 +1,093 0.01% 3,308,448
2012-06-22 2012-06-20 16.837 204,801 -6,557 0.01% 3,448,308
2012-06-21 2012-06-19 16.764 211,358 -1,640 0.01% 3,543,238
2012-06-19 2012-06-15 16.325 212,998 +1,093 0.01% 3,477,175
2012-06-14 2012-06-12 16.197 211,905 -5,464 0.01% 3,432,185
2012-06-13 2012-06-11 16.087 217,369 +5,464 0.01% 3,496,815
2012-06-08 2012-06-06 15.831 211,905 -10,928 0.01% 3,354,621
2012-06-06 2012-06-04 15.026 222,833 +7,103 0.01% 3,348,180
2012-06-05 2012-06-01 15.611 215,730 -10,928 0.01% 3,367,796
2012-05-31 2012-05-29 15.776 226,658 +3,825 0.01% 3,575,728
2012-05-29 2012-05-25 14.842 222,833 +1,639 0.01% 3,307,398
2012-05-28 2012-05-24 14.605 221,194 +1,640 0.01% 3,230,445
2012-05-24 2012-05-22 15.483 219,554 +5,464 0.01% 3,399,366
2012-05-23 2012-05-21 15.575 214,090 +2,732 0.01% 3,334,357
2012-05-22 2012-05-18 15.282 211,358 +6,557 0.01% 3,229,917
2012-05-21 2012-05-17 15.922 204,801 +1,092 0.01% 3,260,900
2012-05-18 2012-05-16 16.416 203,709 +3,825 0.01% 3,344,174
2012-05-17 2012-05-15 17.002 199,884 +31 0.01% 3,398,442
2012-05-16 2012-05-14 16.490 199,853 +1,093 0.01% 3,295,502
2012-05-15 2012-05-11 16.691 198,760 +12,020 0.01% 3,317,493
2012-05-10 2012-05-08 16.965 186,740 +1,093 0.01% 3,168,132
2012-05-09 2012-05-07 17.075 185,647 +1,093 0.01% 3,169,974
2012-05-08 2012-05-04 17.734 184,554 -13,114 0.01% 3,272,905
2012-05-04 2012-05-02 18.228 197,668 -1,092 0.01% 3,603,146
2012-05-03 2012-04-30 17.698 198,760 +5,464 0.01% 3,517,561
2012-04-30 2012-04-26 17.130 193,296 -16,393 0.01% 3,311,196
2012-04-27 2012-04-25 16.581 209,689 +5,465 0.01% 3,476,882
2012-04-26 2012-04-24 16.673 204,224 +2,732 0.01% 3,404,955
2012-04-24 2012-04-20 17.057 201,492 -7,650 0.01% 3,436,844
2012-04-20 2012-04-18 16.911 209,142 +21,856 0.01% 3,536,709
2012-04-18 2012-04-16 17.039 187,286 -22,949 0.01% 3,191,105
2012-04-13 2012-04-11 16.654 210,235 +6,557 0.01% 3,501,326
2012-04-12 2012-04-10 16.618 203,678 -2,732 0.01% 3,384,668
2012-04-03 2012-03-30 17.075 206,410 +7,103 0.01% 3,524,508
2012-04-02 2012-03-29 17.496 199,307 +21,856 0.01% 3,487,118
2012-03-30 2012-03-28 17.807 177,451 -6,152 0.01% 3,159,930
2012-03-29 2012-03-27 17.789 183,603 -8,601 0.01% 3,266,120
2012-03-27 2012-03-23 16.325 192,204 +1,093 0.01% 3,137,715
2012-03-26 2012-03-22 16.709 191,111 +1,093 0.01% 3,193,321
2012-03-23 2012-03-21 16.709 190,018 -10,928 0.01% 3,175,058
2012-03-22 2012-03-20 17.222 200,946 +6,557 0.01% 3,460,630
2012-03-21 2012-03-19 17.478 194,389 +5,464 0.01% 3,397,514
2012-03-20 2012-03-16 17.771 188,925 -5,464 0.01% 3,357,336
2012-03-19 2012-03-15 17.807 194,389 +5,464 0.01% 3,461,551
2012-03-16 2012-03-14 17.952 188,925 -10,222 0.01% 3,391,631
2012-03-15 2012-03-13 17.916 199,147 -4,416 0.01% 3,567,924
2012-03-09 2012-03-07 17.155 203,563 +2,760 0.01% 3,492,161
2012-03-08 2012-03-06 17.608 200,803 +25,945 0.01% 3,535,753
2012-03-07 2012-03-05 18.224 174,858 -22,081 0.01% 3,186,610
2012-03-05 2012-03-01 18.097 196,939 +38,641 0.01% 3,564,041
2012-03-02 2012-02-29 19.347 158,298 +4,416 0.00% 3,062,613
2012-03-01 2012-02-28 19.383 153,882 +1,104 0.00% 2,982,752
2012-02-29 2012-02-27 19.130 152,778 -1,104 0.00% 2,922,606
2012-02-22 2012-02-20 18.731 153,882 -2,208 0.00% 2,882,397
2012-02-21 2012-02-17 18.478 156,090 -1,104 0.00% 2,884,169
2012-02-20 2012-02-16 18.152 157,194 -7,728 0.00% 2,853,311
2012-02-17 2012-02-15 17.753 164,922 -1,104 0.00% 2,927,859
2012-02-16 2012-02-14 17.481 166,026 -1,104 0.00% 2,902,344
2012-02-14 2012-02-10 16.612 167,130 -3,312 0.00% 2,776,318
2012-02-13 2012-02-09 16.775 170,442 -2,760 0.01% 2,859,125
2012-02-10 2012-02-08 16.213 173,202 -1,656 0.01% 2,808,157
2012-02-08 2012-02-06 15.905 174,858 -4,416 0.01% 2,781,157
2012-02-06 2012-02-02 15.905 179,274 -1,657 0.01% 2,851,394
2012-02-03 2012-02-01 15.489 180,931 -16,560 0.01% 2,802,364
2012-02-01 2012-01-30 15.054 197,491 -1,656 0.01% 2,972,993
2012-01-31 2012-01-27 15.615 199,147 -14,905 0.01% 3,109,757
2012-01-30 2012-01-26 15.470 214,052 -14,725 0.01% 3,311,484
2012-01-27 2012-01-20 14.673 228,777 -2,760 0.01% 3,356,934
2012-01-26 2012-01-19 14.365 231,537 -8,832 0.01% 3,326,129
2012-01-20 2012-01-18 13.605 240,369 -9,937 0.01% 3,270,121
2012-01-19 2012-01-17 13.369 250,306 +2,761 0.01% 3,346,363
2012-01-18 2012-01-16 12.971 247,545 -5,521 0.01% 3,210,796
2012-01-16 2012-01-12 13.061 253,066 -5,520 0.01% 3,305,328
2012-01-13 2012-01-11 13.061 258,586 -17,112 0.01% 3,377,425
2012-01-12 2012-01-10 12.391 275,698 -2,761 0.01% 3,416,136
2012-01-06 2012-01-04 12.047 278,459 +1,656 0.01% 3,354,505
2011-12-30 2011-12-28 11.286 276,803 +493 0.01% 3,123,952
2011-12-23 2011-12-21 11.358 276,310 -22,080 0.01% 3,138,410
2011-12-22 2011-12-20 11.250 298,390 +1,656 0.01% 3,356,768
2011-12-20 2011-12-16 11.413 296,734 -1,656 0.01% 3,386,518
2011-12-16 2011-12-14 11.395 298,390 +16,560 0.01% 3,400,012
2011-12-15 2011-12-13 11.395 281,830 +5,520 0.01% 3,211,318
2011-12-13 2011-12-09 11.884 276,310 +27,601 0.01% 3,283,567
2011-12-12 2011-12-08 12.264 248,709 -27,601 0.01% 3,050,181
2011-12-09 2011-12-07 12.246 276,310 +38,642 0.01% 3,383,676
2011-12-07 2011-12-05 12.373 237,668 -5,520 0.01% 2,940,606
2011-12-06 2011-12-02 11.956 243,188 -27,601 0.01% 2,907,579
2011-12-05 2011-12-01 11.920 270,789 -1,104 0.01% 3,227,769
2011-11-30 2011-11-28 11.829 271,893 +111,264 0.01% 3,216,301
2011-11-29 2011-11-25 11.648 160,629 -11,040 0.01% 1,871,029
2011-11-25 2011-11-23 11.539 171,669 +6,624 0.01% 1,980,965
2011-11-24 2011-11-22 11.765 165,045 +31,356 0.01% 1,941,759
2011-11-21 2011-11-17 12.303 133,689 -5,763 0.01% 1,644,770
2011-11-18 2011-11-16 11.956 139,452 +17,289 0.01% 1,667,275
2011-11-17 2011-11-15 12.060 122,163 -12,678 0.01% 1,473,288
2011-11-16 2011-11-14 12.216 134,841 -63,758 0.01% 1,647,244
2011-11-15 2011-11-11 12.563 198,599 -10,081 0.01% 2,495,048
2011-11-14 2011-11-10 12.546 208,680 +27,662 0.01% 2,618,077
2011-11-11 2011-11-09 13.639 181,018 -11,526 0.01% 2,468,923
2011-11-09 2011-11-07 13.448 192,544 +1,153 0.01% 2,589,375
2011-11-08 2011-11-04 13.726 191,391 -4,611 0.01% 2,627,007
2011-11-07 2011-11-03 13.552 196,002 +28,814 0.01% 2,656,286
2011-11-03 2011-11-01 13.552 167,188 +2,306 0.01% 2,265,789
2011-11-02 2011-10-31 14.455 164,882 +6,915 0.01% 2,383,315
2011-11-01 2011-10-28 14.455 157,967 -1,729 0.01% 2,283,361
2011-10-31 2011-10-27 13.483 159,696 -29,967 0.01% 2,153,170
2011-10-27 2011-10-25 13.014 189,663 +28,815 0.01% 2,468,352
2011-10-26 2011-10-24 13.049 160,848 -34,577 0.01% 2,098,924
2011-10-24 2011-10-20 12.004 195,425 -7,413 0.01% 2,345,845
2011-10-21 2011-10-19 11.972 202,838 -12,713 0.01% 2,428,447
2011-10-20 2011-10-18 11.673 215,551 +43,223 0.01% 2,516,220
2011-10-19 2011-10-17 14.159 172,328 -2,542 0.01% 2,440,018
2011-10-18 2011-10-14 13.734 174,870 +6,356 0.01% 2,401,731
2011-10-17 2011-10-13 13.955 168,514 +1,271 0.01% 2,351,551
2011-10-14 2011-10-12 13.467 167,243 -5,085 0.01% 2,252,249
2011-10-13 2011-10-11 12.932 172,328 +8,899 0.01% 2,228,550
2011-10-12 2011-10-10 12.554 163,429 -25,425 0.01% 2,051,761
2011-10-10 2011-10-06 11.500 188,854 +1,271 0.01% 2,171,892
2011-10-07 2011-10-04 11.107 187,583 +6,356 0.01% 2,083,497
2011-10-06 2011-10-03 11.516 181,227 -4,449 0.01% 2,087,030
2011-10-04 2011-09-30 11.894 185,676 -204 0.01% 2,208,372
2011-09-28 2011-09-26 11.595 185,880 +1,271 0.01% 2,155,236
2011-09-27 2011-09-23 12.082 184,609 +1,271 0.01% 2,230,534
2011-09-26 2011-09-22 12.334 183,338 +10,170 0.01% 2,261,327
2011-09-22 2011-09-20 13.215 173,168 -12,712 0.01% 2,288,451
2011-09-21 2011-09-19 13.137 185,880 +5,085 0.01% 2,441,821
2011-09-19 2011-09-15 13.829 180,795 +8,263 0.01% 2,500,173
2011-09-16 2011-09-14 14.128 172,532 +1,271 0.01% 2,437,478
2011-09-15 2011-09-12 14.112 171,261 +2,543 0.01% 2,416,827
2011-09-12 2011-09-08 14.883 168,718 -6,356 0.01% 2,511,003
2011-09-08 2011-09-06 14.726 175,074 +7,627 0.01% 2,578,055
2011-09-07 2011-09-05 14.710 167,447 +3,814 0.01% 2,463,109
2011-09-05 2011-09-01 15.795 163,633 -1,271 0.01% 2,584,636
2011-09-01 2011-08-30 15.512 164,904 -1,272 0.01% 2,558,014
2011-08-31 2011-08-29 15.103 166,176 -6,356 0.01% 2,509,772
2011-08-24 2011-08-22 14.442 172,532 +2,543 0.01% 2,491,765
2011-08-23 2011-08-19 14.600 169,989 +2,542 0.01% 2,481,781
2011-08-22 2011-08-18 15.229 167,447 +5,721 0.01% 2,550,043
2011-08-19 2011-08-17 15.339 161,726 +1,907 0.01% 2,480,728
2011-08-18 2011-08-16 15.087 159,819 +5,085 0.01% 2,411,247
2011-08-17 2011-08-15 15.166 154,734 -6,357 0.01% 2,346,700
2011-08-12 2011-08-10 15.056 161,091 +6,357 0.01% 2,425,370
2011-08-11 2011-08-09 14.914 154,734 +3,178 0.01% 2,307,750
2011-08-10 2011-08-08 15.764 151,556 -18,433 0.01% 2,389,107
2011-08-09 2011-08-05 16.582 169,989 +2,542 0.01% 2,818,747
2011-08-08 2011-08-04 17.494 167,447 +1,271 0.01% 2,929,388
2011-07-29 2011-07-27 18.155 166,176 -1,271 0.01% 3,016,955
2011-07-26 2011-07-22 17.935 167,447 -14,619 0.01% 3,003,149
2011-07-20 2011-07-18 17.652 182,066 -6,357 0.01% 3,213,782
2011-07-19 2011-07-15 17.494 188,423 +4,450 0.01% 3,296,351
2011-07-18 2011-07-14 17.683 183,973 +6,356 0.01% 3,253,233
2011-07-14 2011-07-12 17.998 177,617 +7,628 0.01% 3,196,725
2011-07-12 2011-07-08 18.847 169,989 +635 0.01% 3,203,851
2011-07-07 2011-07-05 19.068 169,354 -1,271 0.01% 3,229,184
2011-07-06 2011-07-04 19.099 170,625 -11,441 0.01% 3,258,788
2011-07-05 2011-06-30 18.501 182,066 +8,898 0.01% 3,368,456
2011-06-30 2011-06-28 17.966 173,168 +6,357 0.01% 3,111,204
2011-06-27 2011-06-23 18.218 166,811 +1,271 0.01% 3,038,981
2011-06-22 2011-06-20 18.344 165,540 +1,271 0.01% 3,036,660
2011-06-20 2011-06-16 19.099 164,269 +3,178 0.01% 3,137,394
2011-06-15 2011-06-13 19.414 161,091 +1,272 0.01% 3,127,384
2011-06-14 2011-06-10 19.445 159,819 +1,271 0.01% 3,107,718
2011-06-10 2011-06-08 19.823 158,548 +1,271 0.01% 3,142,867
2011-06-09 2011-06-07 19.980 157,277 +25,425 0.01% 3,142,416
2011-06-08 2011-06-03 20.200 131,852 -6,356 0.01% 2,663,462
2011-05-30 2011-05-26 20.263 138,208 +1,271 0.01% 2,800,553
2011-05-27 2011-05-25 20.452 136,937 -1,906 0.01% 2,800,650
2011-05-23 2011-05-19 21.113 138,843 +39 0.01% 2,931,374
2011-05-17 2011-05-13 21.239 138,804 -1,271 0.01% 2,948,020
2011-05-11 2011-05-06 20.956 140,075 +7,627 0.01% 2,935,348
2011-05-06 2011-05-04 21.176 132,448 +12,713 0.01% 2,804,692
2011-05-04 2011-04-29 21.428 119,735 -12,713 0.00% 2,565,624
2011-05-03 2011-04-28 21.428 132,448 +12,713 0.01% 2,838,032
2011-04-27 2011-04-21 21.742 119,735 -4,450 0.00% 2,603,298
2011-04-26 2011-04-20 21.490 124,185 -6,356 0.00% 2,668,791
2011-04-21 2011-04-19 21.648 130,541 +25,425 0.01% 2,825,922
2011-04-14 2011-04-12 22.183 105,116 +19,069 0.00% 2,331,754
2011-04-13 2011-04-11 22.434 86,047 -45,765 0.00% 1,930,412
2011-04-11 2011-04-07 22.246 131,812 +17,162 0.01% 2,932,237
2011-04-08 2011-04-06 22.340 114,650 -12,713 0.00% 2,561,280
2011-04-07 2011-04-04 21.868 127,363 -6,356 0.01% 2,785,177
2011-04-06 2011-04-01 21.553 133,719 -6,356 0.01% 2,882,096
2011-04-04 2011-03-31 21.616 140,075 +29,239 0.01% 3,027,904
2011-03-29 2011-03-25 21.648 110,836 -19,069 0.00% 2,399,352
2011-03-28 2011-03-24 21.616 129,905 +19,069 0.01% 2,808,066
2011-03-24 2011-03-22 21.396 110,836 +13,984 0.00% 2,371,453
2011-03-22 2011-03-18 21.302 96,852 -12,713 0.00% 2,063,108
2011-03-21 2011-03-17 20.641 109,565 -10,806 0.00% 2,261,520
2011-03-18 2011-03-16 20.891 120,371 -12,446 0.00% 2,514,636
2011-03-17 2011-03-15 21.047 132,817 -5,124 0.01% 2,795,379
2011-03-14 2011-03-10 22.015 137,941 +32,024 0.01% 3,036,754
2011-03-11 2011-03-09 22.577 105,917 -12,809 0.00% 2,391,284
2011-03-09 2011-03-07 22.077 118,726 -6,405 0.00% 2,621,153
2011-03-08 2011-03-04 22.265 125,131 -1,793 0.00% 2,786,003
2011-03-04 2011-03-02 21.765 126,924 -19,215 0.00% 2,762,509
2011-03-03 2011-03-01 22.109 146,139 -1,921 0.01% 3,230,922
2011-03-02 2011-02-28 21.859 148,060 -4,483 0.01% 3,236,405
2011-03-01 2011-02-25 21.578 152,543 +1,280 0.01% 3,291,527
2011-02-24 2011-02-22 21.422 151,263 +1,281 0.01% 3,240,290
2011-02-14 2011-02-10 21.390 149,982 +1,281 0.01% 3,208,166
2011-02-11 2011-02-09 21.609 148,701 +16,653 0.01% 3,213,269
2011-01-27 2011-01-25 23.920 132,048 -1,922 0.01% 3,158,550
2011-01-25 2011-01-21 24.544 133,970 +6,405 0.01% 3,288,192
2011-01-24 2011-01-20 24.825 127,565 -6,405 0.01% 3,166,837
2011-01-10 2011-01-06 24.419 133,970 +12,810 0.01% 3,271,458
2011-01-07 2011-01-05 24.232 121,160 -12,810 0.00% 2,935,946
2010-12-29 2010-12-24 22.764 133,970 +1,922 0.01% 3,049,736
2010-12-28 2010-12-22 22.920 132,048 +166 0.01% 3,026,600
2010-12-17 2010-12-15 23.077 131,882 +12,809 0.01% 3,043,386
2010-12-06 2010-12-02 24.201 119,073 -92 0.00% 2,881,656
2010-12-03 2010-12-01 24.045 119,165 +8,967 0.00% 2,865,277
2010-12-02 2010-11-30 24.076 110,198 -6,405 0.00% 2,653,110
2010-11-29 2010-11-25 23.639 116,603 +6,405 0.00% 2,756,339
2010-11-25 2010-11-23 23.420 110,198 -5,124 0.00% 2,580,846
2010-11-24 2010-11-22 23.732 115,322 +6,405 0.00% 2,736,862
2010-11-22 2010-11-18 25.419 108,917 +12,809 0.00% 2,768,517
2010-11-19 2010-11-17 25.013 96,108 +1,922 0.00% 2,403,915
2010-11-15 2010-11-11 26.139 94,186 -8,080 0.00% 2,461,914
2010-11-11 2010-11-09 26.385 102,266 +1,303 0.00% 2,698,245
2010-11-10 2010-11-08 27.367 100,963 +19,534 0.00% 2,763,102
2010-11-09 2010-11-05 27.030 81,429 -2,605 0.00% 2,200,993
2010-11-08 2010-11-04 26.077 84,034 -26,045 0.00% 2,191,390
2010-11-05 2010-11-03 24.910 110,079 -6,512 0.00% 2,742,094
2010-11-04 2010-11-02 24.204 116,591 -6,511 0.00% 2,821,943
2010-11-02 2010-10-29 23.497 123,102 -2,605 0.00% 2,892,568
2010-11-01 2010-10-28 23.989 125,707 +19,534 0.00% 3,015,557
2010-10-28 2010-10-26 24.910 106,173 -5,209 0.00% 2,644,794
2010-10-22 2010-10-20 25.494 111,382 -8,464 0.00% 2,839,554
2010-10-19 2010-10-15 25.678 119,846 +8,464 0.00% 3,077,420
2010-10-18 2010-10-14 25.647 111,382 +13,023 0.00% 2,856,659
2010-10-14 2010-10-12 25.617 98,359 +1,953 0.00% 2,519,632
2010-10-13 2010-10-11 25.862 96,406 -1,480 0.00% 2,493,292
2010-10-08 2010-10-06 25.647 97,886 -2,605 0.00% 2,510,522
2010-10-06 2010-10-04 24.634 100,491 -1,302 0.00% 2,475,475
2010-10-05 2010-09-30 24.019 101,793 -5,860 0.00% 2,445,016
2010-09-29 2010-09-27 23.037 107,653 -4,558 0.00% 2,479,958
2010-09-28 2010-09-24 22.392 112,211 -3,907 0.00% 2,512,580
2010-09-27 2010-09-22 22.269 116,118 -2,605 0.00% 2,585,798
2010-09-24 2010-09-21 21.931 118,723 -2,604 0.00% 2,603,695
2010-09-22 2010-09-20 21.869 121,327 -1,302 0.00% 2,653,349
2010-09-21 2010-09-17 21.501 122,629 -1,954 0.00% 2,636,624
2010-09-15 2010-09-13 20.702 124,583 -1,302 0.00% 2,579,144
2010-09-14 2010-09-10 20.272 125,885 +1,302 0.00% 2,551,966
2010-09-13 2010-09-09 20.549 124,583 -7,814 0.00% 2,560,011
2010-09-09 2010-09-07 20.334 132,397 -1,953 0.01% 2,692,112
2010-09-08 2010-09-06 20.334 134,350 -3,907 0.01% 2,731,824
2010-09-06 2010-09-02 19.351 138,257 +5,209 0.01% 2,675,375
2010-09-03 2010-09-01 18.951 133,048 +2,605 0.01% 2,521,451
2010-09-02 2010-08-31 19.166 130,443 +1,953 0.01% 2,500,129
2010-08-31 2010-08-27 19.535 128,490 -1,302 0.01% 2,510,056
2010-08-27 2010-08-25 19.842 129,792 +1,302 0.01% 2,575,357
2010-08-26 2010-08-24 19.719 128,490 +2,605 0.01% 2,533,736
2010-08-25 2010-08-23 20.119 125,885 +1,302 0.00% 2,532,633
2010-08-24 2010-08-20 20.334 124,583 +1,302 0.00% 2,533,225
2010-08-19 2010-08-17 20.641 123,281 +1,303 0.00% 2,544,617
2010-08-18 2010-08-16 20.303 121,978 +4,558 0.00% 2,476,509
2010-08-16 2010-08-12 21.931 117,420 +2,604 0.00% 2,575,119
2010-08-12 2010-08-10 22.729 114,816 -1,953 0.00% 2,609,703
2010-08-11 2010-08-09 23.037 116,769 -3,256 0.00% 2,689,960
2010-08-06 2010-08-04 22.084 120,025 -651 0.00% 2,650,682
2010-08-05 2010-08-03 22.207 120,676 -1,302 0.00% 2,679,885
2010-08-03 2010-07-30 21.317 121,978 +5,209 0.00% 2,600,147
2010-07-30 2010-07-28 21.654 116,769 +1,953 0.00% 2,528,562
2010-07-29 2010-07-27 21.931 114,816 -1,302 0.00% 2,518,011
2010-07-28 2010-07-26 21.900 116,118 -2,605 0.00% 2,542,998
2010-07-27 2010-07-23 21.747 118,723 -1,953 0.00% 2,581,815
2010-07-23 2010-07-21 20.856 120,676 -7,163 0.00% 2,516,794
2010-07-14 2010-07-12 20.057 127,839 -651 0.01% 2,564,092
2010-07-08 2010-07-06 20.334 128,490 -1,302 0.01% 2,612,668
2010-07-05 2010-06-30 19.627 129,792 +1,302 0.01% 2,547,451
2010-07-02 2010-06-29 19.719 128,490 +1,303 0.01% 2,533,736
2010-06-30 2010-06-28 20.119 127,187 -1,303 0.00% 2,558,827
2010-06-29 2010-06-25 19.750 128,490 +7,814 0.01% 2,537,683
2010-06-24 2010-06-22 20.303 120,676 -2,605 0.00% 2,450,075
2010-06-23 2010-06-21 20.364 123,281 -1,953 0.00% 2,510,537
2010-06-21 2010-06-17 19.566 125,234 -1,302 0.00% 2,450,297
2010-06-10 2010-06-08 18.706 126,536 -1,303 0.00% 2,366,946
2010-06-09 2010-06-07 18.153 127,839 +4,558 0.01% 2,320,640
2010-06-04 2010-06-02 18.399 123,281 +652 0.00% 2,268,193
2010-06-03 2010-06-01 18.675 122,629 +2,604 0.00% 2,290,096
2010-06-02 2010-05-31 19.105 120,025 -7,813 0.00% 2,293,079
2010-06-01 2010-05-28 19.412 127,838 -2,604 0.01% 2,481,613
2010-05-28 2010-05-26 18.337 130,442 +1,302 0.01% 2,391,932
2010-05-27 2010-05-25 18.491 129,140 +1,953 0.01% 2,387,890
2010-05-20 2010-05-18 18.982 127,187 +2,605 0.01% 2,414,283
2010-05-13 2010-05-11 19.750 124,582 +1,302 0.00% 2,460,499
2010-05-10 2010-05-06 19.904 123,280 +1,302 0.00% 2,453,718
2010-05-07 2010-05-05 20.241 121,978 +1,303 0.00% 2,469,016
2010-05-06 2010-05-04 21.009 120,675 +1,302 0.00% 2,535,306
2010-05-05 2010-05-03 21.071 119,373 +2,604 0.00% 2,515,285
2010-05-04 2010-04-30 21.593 116,769 -6,511 0.00% 2,521,389
2010-05-03 2010-04-29 21.562 123,280 +651 0.00% 2,658,194
2010-04-27 2010-04-23 21.685 122,629 +2,605 0.00% 2,659,224
2010-04-26 2010-04-22 22.392 120,024 +3,907 0.00% 2,687,526
2010-04-21 2010-04-19 23.313 116,117 +1,302 0.00% 2,707,039
2010-04-20 2010-04-16 23.712 114,815 +1,302 0.00% 2,722,532
2010-04-13 2010-04-09 24.665 113,513 -14,325 0.00% 2,799,743
2010-04-12 2010-04-08 24.419 127,838 -1,302 0.01% 3,121,649
2010-04-07 2010-03-31 23.190 129,140 +6,511 0.01% 2,994,779
2010-04-01 2010-03-30 23.770 122,629 -812 0.00% 2,914,882
2010-03-31 2010-03-29 23.984 123,441 -7,865 0.00% 2,960,549
2010-03-30 2010-03-26 23.861 131,306 +93 0.01% 3,133,153
2010-03-24 2010-03-22 23.343 131,213 +1,311 0.01% 3,062,871
2010-03-22 2010-03-18 23.434 129,902 -1,311 0.01% 3,044,159
2010-03-19 2010-03-17 23.709 131,213 -1,310 0.01% 3,110,916
2010-03-18 2010-03-16 23.312 132,523 -6,555 0.01% 3,089,406
2010-03-11 2010-03-09 23.587 139,078 -22,285 0.01% 3,280,411
2010-03-10 2010-03-08 23.038 161,363 +655 0.01% 3,717,417
2010-03-09 2010-03-05 22.732 160,708 -3,277 0.01% 3,653,290
2010-03-08 2010-03-04 22.305 163,985 -11,798 0.01% 3,657,732
2010-03-03 2010-03-01 22.519 175,783 -3,277 0.01% 3,958,436
2010-03-02 2010-02-26 21.726 179,060 +2,621 0.01% 3,890,173
2010-03-01 2010-02-25 21.573 176,439 -1,311 0.01% 3,806,312
2010-02-26 2010-02-24 21.329 177,750 +1,967 0.01% 3,791,204
2010-02-25 2010-02-23 21.298 175,783 -1,311 0.01% 3,743,886
2010-02-24 2010-02-22 20.902 177,094 +10,487 0.01% 3,701,560
2010-02-22 2010-02-18 21.115 166,607 -655 0.01% 3,517,950
2010-02-19 2010-02-17 21.420 167,262 -5,899 0.01% 3,582,818
2010-02-18 2010-02-12 21.054 173,161 +2,621 0.01% 3,645,772
2010-02-12 2010-02-10 20.871 170,540 -3,277 0.01% 3,559,366
2010-02-11 2010-02-09 20.444 173,817 -1,311 0.01% 3,553,509
2010-02-08 2010-02-04 20.658 175,128 +3,933 0.01% 3,617,717
2010-02-02 2010-01-29 19.529 171,195 +1,966 0.01% 3,343,193
2010-02-01 2010-01-28 19.773 169,229 +1,311 0.01% 3,346,109
2010-01-26 2010-01-22 21.237 167,918 +3,277 0.01% 3,566,127
2010-01-25 2010-01-21 21.451 164,641 +3,933 0.01% 3,531,699
2010-01-22 2010-01-20 21.817 160,708 +11,143 0.01% 3,506,177
2010-01-20 2010-01-18 21.848 149,565 +1,311 0.01% 3,267,634
2010-01-19 2010-01-15 22.183 148,254 +1,311 0.01% 3,288,752
2010-01-15 2010-01-13 22.458 146,943 +15,730 0.01% 3,300,024
2010-01-14 2010-01-12 23.343 131,213 +656 0.01% 3,062,871
2010-01-13 2010-01-11 23.373 130,557 +13,109 0.01% 3,051,541
2010-01-12 2010-01-08 23.404 117,448 +1,311 0.00% 2,748,725
2010-01-11 2010-01-07 23.465 116,137 +3,277 0.00% 2,725,130
2010-01-04 2009-12-29 23.739 112,860 +2,622 0.00% 2,679,230
2009-12-30 2009-12-28 23.984 110,238 -2,622 0.00% 2,643,895
2009-12-23 2009-12-21 23.038 112,860 +10,487 0.00% 2,600,024
2009-12-22 2009-12-18 23.434 102,373 +2,622 0.00% 2,399,037
2009-12-21 2009-12-17 24.411 99,751 +5,244 0.00% 2,434,992
2009-12-16 2009-12-14 25.540 94,507 -656 0.00% 2,413,680
2009-12-15 2009-12-11 25.631 95,163 -1,311 0.00% 2,439,146
2009-12-07 2009-12-03 25.479 96,474 -22,285 0.00% 2,458,030
2009-12-04 2009-12-02 24.929 118,759 -6,555 0.00% 2,960,595
2009-12-03 2009-12-01 24.868 125,314 -5,899 0.00% 3,116,359
2009-12-02 2009-11-30 24.319 131,213 +6,555 0.01% 3,190,991
2009-12-01 2009-11-27 23.419 124,658 +21,630 0.00% 2,919,368
2009-11-30 2009-11-26 24.232 103,028 -1,410 0.00% 2,496,550
2009-11-26 2009-11-24 23.961 104,438 +7,973 0.00% 2,502,423
2009-11-25 2009-11-23 24.593 96,465 -6,644 0.00% 2,372,362
2009-11-24 2009-11-20 24.202 103,109 +7,973 0.00% 2,495,409
2009-11-23 2009-11-19 24.503 95,136 +6,644 0.00% 2,331,087
2009-11-18 2009-11-16 25.346 88,492 +3,322 0.00% 2,242,876
2009-11-05 2009-11-03 24.442 85,170 +1,329 0.00% 2,081,766
2009-11-04 2009-11-02 25.135 83,841 +1,329 0.00% 2,107,328
2009-10-30 2009-10-28 25.255 82,512 +2,658 0.00% 2,083,858
2009-10-29 2009-10-27 26.399 79,854 -1,994 0.00% 2,108,072
2009-10-27 2009-10-22 27.844 81,848 -2,766 0.00% 2,278,972
2009-10-23 2009-10-21 27.483 84,614 -11,960 0.00% 2,325,424
2009-10-22 2009-10-20 26.730 96,574 -8,637 0.00% 2,581,442
2009-10-20 2009-10-16 25.165 105,211 -1,329 0.00% 2,647,626
2009-10-19 2009-10-15 25.195 106,540 +3,987 0.00% 2,684,277
2009-10-13 2009-10-09 25.466 102,553 +1,328 0.00% 2,611,607
2009-09-22 2009-09-18 25.105 101,225 +4,651 0.00% 2,541,224
2009-09-21 2009-09-17 26.008 96,574 -4,651 0.00% 2,511,673
2009-09-16 2009-09-14 24.984 101,225 +6,645 0.00% 2,529,036
2009-09-11 2009-09-09 25.797 94,580 +3,322 0.00% 2,439,884
2009-09-04 2009-09-02 22.937 91,258 +1,993 0.00% 2,093,221
2009-09-02 2009-08-31 23.539 89,265 +1,329 0.00% 2,101,247
2009-08-27 2009-08-25 25.707 87,936 +1,329 0.00% 2,260,548
2009-08-26 2009-08-24 26.550 86,607 -6,645 0.00% 2,299,380
2009-08-24 2009-08-20 25.315 93,252 -1,993 0.00% 2,360,713
2009-08-21 2009-08-19 24.924 95,245 +6,644 0.00% 2,373,896
2009-08-19 2009-08-17 24.924 88,601 +1,329 0.00% 2,208,300
2009-08-17 2009-08-13 25.707 87,272 -1,993 0.00% 2,243,479
2009-08-14 2009-08-12 25.616 89,265 +1,993 0.00% 2,286,651
2009-08-12 2009-08-10 25.406 87,272 -9,966 0.00% 2,217,208
2009-08-10 2009-08-06 25.616 97,238 +1,329 0.00% 2,490,891
2009-08-07 2009-08-05 26.188 95,909 +9,270 0.00% 2,511,700
2009-08-05 2009-08-03 27.904 86,639 -6,644 0.00% 2,417,588
2009-07-31 2009-07-29 26.188 93,283 +3,322 0.00% 2,442,929
2009-07-30 2009-07-28 27.332 89,961 -1,329 0.00% 2,458,834
2009-07-29 2009-07-27 26.188 91,290 -1,328 0.00% 2,390,736
2009-07-28 2009-07-24 25.285 92,618 -14,618 0.00% 2,341,876
2009-07-27 2009-07-23 24.653 107,236 -1,328 0.00% 2,643,709
2009-07-23 2009-07-21 23.931 108,564 -1,392 0.00% 2,598,018
2009-07-22 2009-07-20 23.118 109,956 -665 0.00% 2,541,963
2009-07-20 2009-07-16 20.981 110,621 -1,329 0.00% 2,320,916
2009-07-16 2009-07-14 20.048 111,950 -1,993 0.00% 2,244,334
2009-07-15 2009-07-13 18.844 113,943 -4,651 0.00% 2,147,094
2009-07-13 2009-07-09 19.596 118,594 +13,289 0.00% 2,323,982
2009-07-10 2009-07-08 19.867 105,305 +1,328 0.00% 2,092,098
2009-07-03 2009-06-30 21.101 103,977 -7,308 0.00% 2,194,039
2009-07-02 2009-06-29 21.252 111,285 +6,644 0.00% 2,364,996
2009-06-30 2009-06-26 21.854 104,641 -10,095 0.00% 2,286,797
2009-06-29 2009-06-25 21.643 114,736 -20,468 0.00% 2,483,234
2009-06-24 2009-06-22 19.747 135,204 +19,932 0.01% 2,669,823
2009-06-23 2009-06-19 20.198 115,272 -6,644 0.00% 2,328,281
2009-06-22 2009-06-18 20.349 121,916 +16,611 0.00% 2,480,827
2009-06-16 2009-06-12 22.516 105,305 -1,329 0.00% 2,371,045
2009-06-15 2009-06-11 22.064 106,634 -6,560 0.00% 2,352,821
2009-06-12 2009-06-10 22.426 113,194 +6,644 0.00% 2,538,451
2009-06-11 2009-06-09 22.215 106,550 +2,658 0.00% 2,367,004
2009-06-10 2009-06-08 23.058 103,892 +664 0.00% 2,395,521
2009-06-04 2009-06-02 23.208 103,228 -1,329 0.00% 2,395,747
2009-06-03 2009-06-01 24.021 104,557 -2,657 0.00% 2,511,569
2009-05-29 2009-05-26 21.854 107,214 -3,322 0.00% 2,343,027
2009-05-26 2009-05-22 19.235 110,536 -13,289 0.00% 2,126,149
2009-05-25 2009-05-21 18.543 123,825 +13,289 0.00% 2,296,033
2009-05-21 2009-05-19 19.536 110,536 -7,973 0.00% 2,159,422
2009-05-18 2009-05-14 17.218 118,509 -2,658 0.00% 2,040,500
2009-05-15 2009-05-13 17.730 121,167 -1,329 0.00% 2,148,270
2009-05-14 2009-05-12 16.315 122,496 +1,329 0.00% 1,998,528
2009-05-12 2009-05-08 17.850 121,167 +1,329 0.00% 2,162,859
2009-05-08 2009-05-06 17.941 119,838 -1,329 0.00% 2,149,958
2009-05-06 2009-05-04 16.977 121,167 -2,658 0.00% 2,057,087
2009-05-04 2009-04-29 14.705 123,825 -13,288 0.00% 1,820,799
2009-04-30 2009-04-28 13.771 137,113 +13,288 0.01% 1,888,247
2009-04-29 2009-04-27 14.313 123,825 -26,576 0.00% 1,772,344
2009-04-24 2009-04-22 14.148 150,401 +18,603 0.01% 2,127,834
2009-04-23 2009-04-21 14.976 131,798 -5,315 0.01% 1,973,745
2009-04-22 2009-04-20 15.894 137,113 -3,987 0.01% 2,179,223
2009-04-17 2009-04-15 14.358 141,100 -19,932 0.01% 2,025,977
2009-04-16 2009-04-14 14.404 161,032 +17,275 0.01% 2,319,441
2009-04-15 2009-04-09 13.847 143,757 -26,577 0.01% 1,990,563
2009-04-09 2009-04-07 13.907 170,334 +26,577 0.01% 2,368,822
2009-04-08 2009-04-06 14.283 143,757 -3,987 0.01% 2,053,309
2009-04-07 2009-04-03 13.245 147,744 -6,644 0.01% 1,956,824
2009-04-06 2009-04-02 13.049 154,388 -26,577 0.01% 2,014,614
2009-04-02 2009-03-31 11.499 180,965 +13,289 0.01% 2,080,880
2009-04-01 2009-03-30 11.811 167,676 -4,665 0.01% 1,980,452
2009-03-31 2009-03-27 12.272 172,341 +13,445 0.01% 2,115,025
2009-03-27 2009-03-25 11.662 158,896 -13,445 0.01% 1,853,114
2009-03-26 2009-03-24 12.168 172,341 +10,756 0.01% 2,097,080
2009-03-25 2009-03-23 11.975 161,585 -5,378 0.01% 1,934,951
2009-03-24 2009-03-20 11.201 166,963 -2,689 0.01% 1,870,201
2009-03-23 2009-03-19 11.142 169,652 -13,444 0.01% 1,890,226
2009-03-20 2009-03-18 10.502 183,096 -2,689 0.01% 1,922,899
2009-03-19 2009-03-17 10.249 185,785 -6,051 0.01% 1,904,158
2009-03-18 2009-03-16 10.324 191,836 -5,378 0.01% 1,980,444
2009-03-17 2009-03-13 10.086 197,214 -5,378 0.01% 1,989,026
2009-03-13 2009-03-11 9.639 202,592 -22,856 0.01% 1,952,856
2009-03-12 2009-03-10 9.386 225,448 +3,361 0.01% 2,116,161
2009-03-11 2009-03-09 9.312 222,087 +4,034 0.01% 2,068,095
2009-03-10 2009-03-06 9.505 218,053 +2,689 0.01% 2,072,698
2009-03-09 2009-03-05 9.669 215,364 +13,445 0.01% 2,082,378
2009-03-06 2009-03-04 10.011 201,919 -22,857 0.01% 2,021,460
2009-03-05 2009-03-03 9.357 224,776 +13,445 0.01% 2,103,166
2009-03-04 2009-03-02 9.580 211,331 +12,101 0.01% 2,024,520
2009-02-26 2009-02-24 10.532 199,230 -8,067 0.01% 2,098,268
2009-02-23 2009-02-19 11.142 207,297 -8,739 0.01% 2,309,659
2009-02-20 2009-02-18 10.919 216,036 +12,772 0.01% 2,358,822
2009-02-19 2009-02-17 10.621 203,264 +4,034 0.01% 2,158,896
2009-02-18 2009-02-16 10.800 199,230 +1,344 0.01% 2,151,614
2009-02-17 2009-02-13 11.067 197,886 +1,345 0.01% 2,190,085
2009-02-13 2009-02-11 11.261 196,541 +1,344 0.01% 2,213,207
2009-02-11 2009-02-09 11.677 195,197 -8,067 0.01% 2,279,375
2009-02-10 2009-02-06 11.305 203,264 -9,411 0.01% 2,297,984
2009-02-04 2009-02-02 10.710 212,675 +16,134 0.01% 2,277,833
2009-02-03 2009-01-30 11.127 196,541 -13,445 0.01% 2,186,894
2009-02-02 2009-01-29 11.157 209,986 +12,100 0.01% 2,342,743
2009-01-30 2009-01-23 10.487 197,886 +1,345 0.01% 2,075,282
2009-01-22 2009-01-20 11.201 196,541 +13,445 0.01% 2,201,512
2009-01-21 2009-01-19 11.454 183,096 +4,362 0.01% 2,097,213
2009-01-19 2009-01-15 11.573 178,734 +1,345 0.01% 2,068,520
2009-01-15 2009-01-13 11.558 177,389 +9,411 0.01% 2,050,316
2009-01-14 2009-01-12 12.257 167,978 +2,689 0.01% 2,058,982
2009-01-08 2009-01-06 13.968 165,289 -15,461 0.01% 2,308,780
2009-01-07 2009-01-05 13.016 180,750 -22,857 0.01% 2,352,661
2009-01-06 2009-01-02 12.168 203,607 -1,344 0.01% 2,477,531
2009-01-05 2008-12-31 11.692 204,951 -1,345 0.01% 2,396,324
2008-12-30 2008-12-24 10.487 206,296 +13,445 0.01% 2,163,480
2008-12-29 2008-12-22 10.710 192,851 +11,428 0.01% 2,065,510
2008-12-22 2008-12-18 11.603 181,423 +2,689 0.01% 2,105,038
2008-12-19 2008-12-17 11.246 178,734 -44,368 0.01% 2,010,027
2008-12-17 2008-12-15 10.190 223,102 +37,646 0.01% 2,273,354
2008-12-15 2008-12-11 11.424 185,456 -4,706 0.01% 2,118,728
2008-12-12 2008-12-10 10.443 190,162 -4,705 0.01% 1,985,792
2008-12-10 2008-12-08 9.119 194,867 -23,529 0.01% 1,776,936
2008-12-09 2008-12-05 8.107 218,396 +20,167 0.01% 1,770,574
2008-12-08 2008-12-04 8.063 198,229 +3,362 0.01% 1,598,231
2008-12-05 2008-12-03 8.330 194,867 +2,016 0.01% 1,623,302
2008-12-04 2008-12-02 8.583 192,851 +1,345 0.01% 1,655,277
2008-12-03 2008-12-01 9.505 191,506 +2,017 0.01% 1,820,356
2008-12-01 2008-11-27 8.836 189,489 -3,362 0.01% 1,674,339
2008-11-27 2008-11-25 8.033 192,851 -6,722 0.01% 1,549,133
2008-11-26 2008-11-24 7.825 199,573 +10,084 0.01% 1,561,567
2008-11-25 2008-11-21 8.301 189,489 -6,723 0.01% 1,572,864
2008-11-24 2008-11-20 8.434 196,212 +8,067 0.01% 1,654,938
2008-11-21 2008-11-19 9.318 188,145 -8,296 0.01% 1,753,092
2008-11-14 2008-11-12 9.702 196,441 +1,404 0.01% 1,905,959
2008-11-11 2008-11-07 9.973 195,037 -22,460 0.01% 1,945,133
2008-11-10 2008-11-06 9.403 217,497 +1,404 0.01% 2,045,180
2008-11-07 2008-11-05 10.372 216,093 +12,634 0.01% 2,241,333
2008-11-06 2008-11-04 9.945 203,459 -1,404 0.01% 2,023,330
2008-11-05 2008-11-03 9.403 204,863 -31,585 0.01% 1,926,379
2008-11-04 2008-10-31 8.890 236,448 +45,622 0.01% 2,102,106
2008-11-03 2008-10-30 9.090 190,826 -8,422 0.01% 1,734,573
2008-10-31 2008-10-29 8.221 199,248 -26,672 0.01% 1,637,963
2008-10-28 2008-10-24 8.548 225,920 +3,510 0.01% 1,931,258
2008-10-27 2008-10-23 9.118 222,410 +1,403 0.01% 2,028,003
2008-10-24 2008-10-22 9.774 221,007 +21,057 0.01% 2,160,053
2008-10-21 2008-10-17 10.116 199,950 +14,038 0.01% 2,022,619
2008-10-20 2008-10-16 10.828 185,912 +1,403 0.01% 2,013,054
2008-10-17 2008-10-15 11.184 184,509 +3,510 0.01% 2,063,581
2008-10-14 2008-10-10 10.173 180,999 -19,653 0.01% 1,841,233
2008-10-13 2008-10-09 10.614 200,652 -9,124 0.01% 2,129,777
2008-10-10 2008-10-08 10.329 209,776 +28,075 0.01% 2,166,847
2008-10-09 2008-10-06 11.683 181,701 -35,094 0.01% 2,122,783
2008-10-08 2008-10-03 12.068 216,795 -28,076 0.01% 2,616,176
2008-10-06 2008-10-02 12.295 244,871 +28,076 0.01% 3,010,804
2008-10-03 2008-09-30 12.039 216,795 +4,913 0.01% 2,609,999
2008-10-02 2008-09-29 11.726 211,882 +2,807 0.01% 2,484,439
2008-09-30 2008-09-26 13.506 209,075 +5,616 0.01% 2,823,871
2008-09-25 2008-09-23 14.119 203,459 +7,720 0.01% 2,872,665
2008-09-24 2008-09-22 14.931 195,739 -1,404 0.01% 2,922,624
2008-09-23 2008-09-19 14.789 197,143 +16,144 0.01% 2,915,500
2008-09-22 2008-09-18 14.091 180,999 -7,019 0.01% 2,550,391
2008-09-19 2008-09-17 14.732 188,018 -14,038 0.01% 2,769,838
2008-09-18 2008-09-16 14.817 202,056 +15,442 0.01% 2,993,915
2008-09-16 2008-09-11 15.359 186,614 +2,105 0.01% 2,866,140
2008-09-09 2008-09-05 15.957 184,509 -12,634 0.01% 2,944,218
2008-09-05 2008-09-03 16.185 197,143 +8,423 0.01% 3,190,759
2008-09-04 2008-09-02 16.270 188,720 +2,808 0.01% 3,070,566
2008-09-02 2008-08-29 17.097 185,912 -4,212 0.01% 3,178,506
2008-08-29 2008-08-27 16.641 190,124 -1,403 0.01% 3,163,837
2008-08-26 2008-08-21 15.815 191,527 +2,807 0.01% 3,028,917
2008-08-25 2008-08-20 16.555 188,720 -12,634 0.01% 3,124,341
2008-08-21 2008-08-19 16.242 201,354 +4,211 0.01% 3,270,389
2008-08-20 2008-08-18 16.954 197,143 +5,616 0.01% 3,342,433
2008-08-19 2008-08-15 18.094 191,527 +8,422 0.01% 3,465,517
2008-08-18 2008-08-14 18.408 183,105 +1,404 0.01% 3,370,521
2008-08-15 2008-08-13 18.949 181,701 +1,404 0.01% 3,443,050
2008-08-12 2008-08-08 19.205 180,297 +2,105 0.01% 3,462,683
2008-08-08 2008-08-05 19.604 178,192 +18,951 0.01% 3,493,341
2008-08-07 2008-08-04 20.374 159,241 +1,404 0.01% 3,244,332
2008-08-05 2008-08-01 21.200 157,837 +1,404 0.01% 3,346,155
2008-08-04 2008-07-31 20.944 156,433 +21,056 0.01% 3,276,273
2008-07-31 2008-07-29 20.972 135,377 +4,914 0.01% 2,839,142
2008-07-29 2008-07-25 22.226 130,463 +1,403 0.00% 2,899,655
2008-07-28 2008-07-24 22.653 129,060 -3,509 0.00% 2,923,635
2008-07-25 2008-07-23 22.767 132,569 -4,211 0.01% 3,018,235
2008-07-24 2008-07-22 21.457 136,780 -1,404 0.01% 2,934,823
2008-07-23 2008-07-21 21.229 138,184 -23,162 0.01% 2,933,448
2008-07-18 2008-07-16 20.003 161,346 +1,403 0.01% 3,227,451
2008-07-17 2008-07-15 19.946 159,943 +4,914 0.01% 3,190,271
2008-07-16 2008-07-14 21.343 155,029 +1 0.01% 3,308,713
2008-07-15 2008-07-11 21.713 155,028 -702 0.01% 3,366,119
2008-07-11 2008-07-09 21.371 155,730 -702 0.01% 3,328,112
2008-07-08 2008-07-04 20.602 156,432 -2,807 0.01% 3,222,762
2008-07-07 2008-07-03 20.231 159,239 +4,913 0.01% 3,221,604
2008-07-04 2008-07-02 21.343 154,326 +22,460 0.01% 3,293,709
2008-07-02 2008-06-27 22.539 131,866 -20,354 0.01% 2,972,170
2008-06-27 2008-06-25 23.480 152,220 +7,018 0.01% 3,574,072
2008-06-26 2008-06-24 23.394 145,202 +4,212 0.01% 3,396,879
2008-06-25 2008-06-23 23.822 140,990 +2,807 0.01% 3,358,605
2008-06-24 2008-06-20 24.363 138,183 +1,404 0.01% 3,366,550
2008-06-23 2008-06-19 24.192 136,779 +10,528 0.01% 3,308,960
2008-06-17 2008-06-13 24.933 126,251 +702 0.00% 3,147,801
2008-06-16 2008-06-12 25.446 125,549 +2,106 0.00% 3,194,693
2008-06-12 2008-06-10 25.645 123,443 +5,615 0.00% 3,165,726
2008-06-11 2008-06-06 27.355 117,828 -5,615 0.00% 3,223,177
2008-06-10 2008-06-05 26.842 123,443 +702 0.00% 3,313,460
2008-06-06 2008-06-04 26.785 122,741 +3,509 0.00% 3,287,622
2008-06-04 2008-06-02 28.124 119,232 -2,106 0.00% 3,353,315
2008-06-03 2008-05-30 27.925 121,338 -2,807 0.00% 3,388,342
2008-05-30 2008-05-28 26.643 124,145 -702 0.00% 3,307,541
2008-05-29 2008-05-27 26.500 124,847 -14,038 0.00% 3,308,456
2008-05-28 2008-05-26 25.959 138,885 +3,510 0.01% 3,605,272
2008-05-26 2008-05-22 26.757 135,375 +16,845 0.01% 3,622,167
2008-05-23 2008-05-21 27.497 118,530 +1,404 0.00% 3,259,267
2008-05-22 2008-05-20 26.956 117,126 -5,615 0.00% 3,157,249
2008-05-20 2008-05-16 28.851 122,741 -7,019 0.00% 3,541,188
2008-05-19 2008-05-15 28.495 129,760 +22,460 0.00% 3,697,474
2008-05-15 2008-05-13 29.777 107,300 -9,124 0.00% 3,195,070
2008-05-14 2008-05-09 28.495 116,424 +701 0.00% 3,317,469
2008-05-13 2008-05-08 29.207 115,723 +9,827 0.00% 3,379,931
2008-05-07 2008-05-05 30.846 105,896 -1,404 0.00% 3,266,418
2008-05-06 2008-05-02 30.489 107,300 -24,566 0.00% 3,271,507
2008-05-02 2008-04-29 29.421 131,866 -3,509 0.01% 3,879,603
2008-04-29 2008-04-25 28.238 135,375 -14,038 0.01% 3,822,755
2008-04-28 2008-04-24 28.381 149,413 +11,932 0.01% 4,240,451
2008-04-25 2008-04-23 27.925 137,481 -702 0.01% 3,839,133
2008-04-24 2008-04-22 27.896 138,183 -1,404 0.01% 3,854,798
2008-04-23 2008-04-21 26.614 139,587 -15,441 0.01% 3,714,978
2008-04-22 2008-04-18 25.816 155,028 +14,038 0.01% 4,002,236
2008-04-21 2008-04-17 26.130 140,990 -18,249 0.01% 3,684,020
2008-04-18 2008-04-16 25.360 159,239 -1,404 0.01% 4,038,349
2008-04-17 2008-04-15 25.018 160,643 +5,615 0.01% 4,019,025
2008-04-16 2008-04-14 25.474 155,028 +4,211 0.01% 3,949,226
2008-04-15 2008-04-11 27.212 150,817 +702 0.01% 4,104,101
2008-04-14 2008-04-10 26.956 150,115 +16,143 0.01% 4,046,500
2008-04-09 2008-04-07 29.162 133,972 -9,683 0.01% 3,906,954
2008-04-08 2008-04-03 28.527 143,655 -709 0.01% 4,098,041
2008-04-07 2008-04-02 27.990 144,364 -6,372 0.01% 4,040,794
2008-04-02 2008-03-31 26.635 150,736 -14,163 0.01% 4,014,790
2008-04-01 2008-03-28 26.889 164,899 +14,163 0.01% 4,433,933
2008-03-31 2008-03-27 26.070 150,736 -13,454 0.01% 3,929,641
2008-03-28 2008-03-26 26.917 164,190 -1,417 0.01% 4,419,507
2008-03-27 2008-03-25 26.522 165,607 -10,621 0.01% 4,392,163
2008-03-25 2008-03-19 24.996 176,228 -2,124 0.01% 4,405,066
2008-03-20 2008-03-18 22.765 178,352 -21,244 0.01% 4,060,198
2008-03-19 2008-03-17 21.890 199,596 +21,952 0.01% 4,369,057
2008-03-18 2008-03-14 24.234 177,644 -2,125 0.01% 4,304,989
2008-03-17 2008-03-13 24.827 179,769 +16,287 0.01% 4,463,113
2008-03-14 2008-03-12 27.030 163,482 -8,498 0.01% 4,418,919
2008-03-13 2008-03-11 26.183 171,980 +2,125 0.01% 4,502,896
2008-03-12 2008-03-10 26.776 169,855 +1,416 0.01% 4,548,004
2008-03-11 2008-03-07 26.889 168,439 +29,032 0.01% 4,529,120
2008-03-07 2008-03-05 28.188 139,407 +708 0.01% 3,929,609
2008-03-06 2008-03-04 28.880 138,699 +1,416 0.01% 4,005,630
2008-03-05 2008-03-03 28.951 137,283 +709 0.01% 3,974,430
2008-03-04 2008-02-29 30.292 136,574 -21,244 0.01% 4,137,133
2008-03-03 2008-02-28 30.575 157,818 -708 0.01% 4,825,237
2008-02-29 2008-02-27 30.010 158,526 -708 0.01% 4,757,334
2008-02-28 2008-02-26 29.092 159,234 -708 0.01% 4,632,412
2008-02-26 2008-02-22 26.974 159,942 +17,703 0.01% 4,314,198
2008-02-25 2008-02-21 28.668 142,239 +7,081 0.01% 4,077,734
2008-02-22 2008-02-20 29.304 135,158 +708 0.01% 3,960,628
2008-02-20 2008-02-18 29.304 134,450 +1,416 0.01% 3,939,881
2008-02-18 2008-02-14 31.069 133,034 -1,416 0.01% 4,133,230
2008-02-15 2008-02-13 29.586 134,450 -15,578 0.01% 3,977,856
2008-02-14 2008-02-12 28.598 150,028 -3,541 0.01% 4,290,437
2008-02-13 2008-02-11 28.527 153,569 +2,833 0.01% 4,380,857
2008-02-12 2008-02-06 29.092 150,736 +21,951 0.01% 4,385,190
2008-02-11 2008-02-04 33.046 128,785 -708 0.00% 4,255,840
2008-02-05 2008-02-01 32.128 129,493 +1,416 0.00% 4,160,369
2008-02-04 2008-01-31 33.329 128,077 -2,833 0.00% 4,268,619
2008-01-31 2008-01-29 33.399 130,910 -3,540 0.00% 4,372,282
2008-01-30 2008-01-28 33.540 134,450 +2,124 0.01% 4,509,502
2008-01-29 2008-01-25 35.023 132,326 -8,497 0.01% 4,634,481
2008-01-28 2008-01-24 32.552 140,823 +2,124 0.01% 4,584,043
2008-01-25 2008-01-23 34.105 138,699 +3,541 0.01% 4,730,365
2008-01-24 2008-01-22 30.928 135,158 +708 0.01% 4,180,133
2008-01-23 2008-01-21 33.329 134,450 +7,789 0.01% 4,481,021
2008-01-22 2008-01-18 35.800 126,661 +709 0.00% 4,534,455
2008-01-21 2008-01-17 35.588 125,952 +12,038 0.00% 4,482,392
2008-01-18 2008-01-16 36.082 113,914 +3,540 0.00% 4,110,288
2008-01-17 2008-01-15 37.848 110,374 -2,124 0.00% 4,177,397
2008-01-15 2008-01-11 39.260 112,498 +708 0.00% 4,416,658
2008-01-11 2008-01-09 41.661 111,790 -708 0.00% 4,657,246
2008-01-10 2008-01-08 40.813 112,498 +2,124 0.00% 4,591,418
2008-01-09 2008-01-07 40.248 110,374 +1,416 0.00% 4,442,381
2008-01-07 2008-01-03 38.766 108,958 -4,248 0.00% 4,223,823
2008-01-04 2008-01-02 40.037 113,206 +4,248 0.00% 4,532,384
2007-12-28 2007-12-24 39.542 108,958 -708 0.00% 4,308,453
2007-12-19 2007-12-17 36.859 109,666 +36,113 0.00% 4,042,190
2007-12-17 2007-12-13 38.695 73,553 +2,833 0.00% 2,846,133
2007-12-14 2007-12-12 38.483 70,720 +1,416 0.00% 2,721,529
2007-12-13 2007-12-11 40.107 69,304 -1,416 0.00% 2,779,591
2007-12-11 2007-12-07 38.554 70,720 +2,124 0.00% 2,726,523
2007-12-07 2007-12-05 41.873 68,596 -2,124 0.00% 2,872,286
2007-12-06 2007-12-04 41.025 70,720 -3,541 0.00% 2,901,300
2007-12-04 2007-11-30 41.873 74,261 -1,416 0.00% 3,109,494
2007-12-03 2007-11-29 40.884 75,677 -3,540 0.00% 3,093,974
2007-11-30 2007-11-28 38.907 79,217 +2,124 0.00% 3,082,082
2007-11-26 2007-11-22 35.094 77,093 +2,832 0.00% 2,705,488
2007-11-23 2007-11-21 36.082 74,261 +708 0.00% 2,679,513
2007-11-20 2007-11-16 37.706 73,553 +1,417 0.00% 2,773,421
2007-11-19 2007-11-15 39.330 72,136 -709 0.00% 2,837,144
2007-11-16 2007-11-14 41.290 72,845 +5,062 0.00% 3,007,771
2007-11-15 2007-11-13 42.410 67,783 +3,572 0.00% 2,874,660
2007-11-14 2007-11-12 39.960 64,211 +715 0.00% 2,565,893
2007-11-02 2007-10-31 38.701 63,496 +14,289 0.00% 2,457,336
2007-10-31 2007-10-29 40.520 49,207 -1,429 0.00% 1,993,878
2007-10-30 2007-10-26 39.470 50,636 -5,715 0.00% 1,998,626
2007-10-29 2007-10-25 37.231 56,351 +2,857 0.00% 2,098,004
2007-10-26 2007-10-24 35.761 53,494 -1,429 0.00% 1,913,018
2007-10-22 2007-10-17 34.502 54,923 +3,620 0.00% 1,894,935
2007-10-10 2007-10-08 30.793 51,303 -1,429 0.00% 1,579,751
2007-10-09 2007-10-05 30.093 52,732 -1,429 0.00% 1,586,850
2007-10-08 2007-10-04 28.903 54,161 +2,858 0.00% 1,565,416
2007-10-05 2007-10-03 29.883 51,303 -3,572 0.00% 1,533,076
2007-10-04 2007-10-02 30.793 54,875 -5,002 0.00% 1,689,742
2007-10-02 2007-09-27 30.023 59,877 -5,001 0.00% 1,797,672
2007-09-27 2007-09-24 29.603 64,878 +1,429 0.00% 1,920,573
2007-09-21 2007-09-19 30.163 63,449 -1,429 0.00% 1,913,794
2007-09-18 2007-09-14 30.093 64,878 -7,144 0.00% 1,952,356
2007-09-17 2007-09-13 29.463 72,022 +4,286 0.00% 2,121,975
2007-09-14 2007-09-12 28.693 67,736 -2,857 0.00% 1,943,553
2007-09-07 2007-09-05 27.741 70,593 -1,429 0.00% 1,958,341
2007-09-04 2007-08-31 26.062 72,022 -1,429 0.00% 1,877,016
2007-08-31 2007-08-29 25.474 73,451 -5,716 0.00% 1,871,079
2007-08-30 2007-08-28 25.754 79,167 -1,429 0.00% 2,038,849
2007-08-29 2007-08-27 25.866 80,596 -1,429 0.00% 2,084,676
2007-08-27 2007-08-23 25.698 82,025 +2,144 0.00% 2,107,861
2007-08-24 2007-08-22 24.774 79,881 -8,615 0.00% 1,978,973
2007-08-23 2007-08-21 24.046 88,496 +10,716 0.00% 2,127,991
2007-08-22 2007-08-20 24.214 77,780 -1,428 0.00% 1,883,376
2007-08-21 2007-08-17 23.682 79,208 -4,287 0.00% 1,875,826
2007-08-20 2007-08-16 24.494 83,495 +6,430 0.00% 2,045,133
2007-08-17 2007-08-15 24.830 77,065 +1,429 0.00% 1,913,524
2007-08-16 2007-08-14 25.670 75,636 +1,429 0.00% 1,941,561
2007-08-15 2007-08-13 25.670 74,207 +1,429 0.00% 1,904,879
2007-08-10 2007-08-08 26.146 72,778 -7,145 0.00% 1,902,830
2007-08-09 2007-08-07 25.166 79,923 +3,572 0.00% 2,011,336
2007-08-08 2007-08-06 25.334 76,351 -3,572 0.00% 1,934,267
2007-08-03 2007-08-01 25.922 79,923 +10,003 0.00% 2,071,743
2007-07-27 2007-07-25 28.973 69,920 -3,573 0.00% 2,025,792
2007-07-25 2007-07-23 28.693 73,493 -1,429 0.00% 2,108,739
2007-07-13 2007-07-11 27.937 74,922 +3,573 0.00% 2,093,114
2007-07-09 2007-07-05 27.937 71,349 -2,144 0.00% 1,993,295
2007-07-06 2007-07-04 27.965 73,493 +2,144 0.00% 2,055,249
2007-06-26 2007-06-22 29.043 71,349 0.00% 2,072,188

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top