History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 295,750 | +0 | 0.01% | 2,389,660 |
| 2025-10-13 | 2025-10-09 | 8.260 | 295,750 | +0 | 0.01% | 2,442,895 |
| 2025-10-10 | 2025-10-08 | 8.570 | 295,750 | +0 | 0.01% | 2,534,578 |
| 2025-10-09 | 2025-10-06 | 8.260 | 295,750 | +0 | 0.01% | 2,442,895 |
| 2025-10-08 | 2025-10-03 | 8.210 | 295,750 | +0 | 0.01% | 2,428,108 |
| 2025-10-06 | 2025-10-02 | 8.070 | 295,750 | +0 | 0.01% | 2,386,702 |
| 2025-10-03 | 2025-09-30 | 7.820 | 295,750 | +0 | 0.01% | 2,312,765 |
| 2025-10-02 | 2025-09-29 | 7.850 | 295,750 | +0 | 0.01% | 2,321,638 |
| 2025-09-30 | 2025-09-26 | 7.840 | 295,750 | +0 | 0.01% | 2,318,680 |
| 2025-09-29 | 2025-09-25 | 7.830 | 295,750 | +0 | 0.01% | 2,315,722 |
| 2025-09-26 | 2025-09-24 | 7.850 | 295,750 | +0 | 0.01% | 2,321,638 |
| 2025-09-25 | 2025-09-23 | 8.050 | 295,750 | +0 | 0.01% | 2,380,788 |
| 2025-09-24 | 2025-09-22 | 8.360 | 295,750 | +0 | 0.01% | 2,472,470 |
| 2025-09-23 | 2025-09-19 | 8.300 | 295,750 | +0 | 0.01% | 2,454,725 |
| 2025-09-22 | 2025-09-18 | 7.950 | 295,750 | +0 | 0.01% | 2,351,212 |
| 2025-09-19 | 2025-09-17 | 8.250 | 295,750 | +0 | 0.01% | 2,439,938 |
| 2025-09-18 | 2025-09-16 | 8.210 | 295,750 | +0 | 0.01% | 2,428,108 |
| 2025-09-17 | 2025-09-15 | 8.230 | 295,750 | +0 | 0.01% | 2,434,022 |
| 2025-09-16 | 2025-09-12 | 8.570 | 295,750 | +0 | 0.01% | 2,534,578 |
| 2025-09-15 | 2025-09-11 | 8.390 | 295,750 | +0 | 0.01% | 2,481,342 |
| 2025-09-12 | 2025-09-10 | 8.390 | 295,750 | +0 | 0.01% | 2,481,342 |
| 2025-09-11 | 2025-09-09 | 8.340 | 295,750 | -30,000 | 0.01% | 2,466,555 |
| 2025-09-10 | 2025-09-08 | 8.500 | 325,750 | +30,000 | 0.01% | 2,768,875 |
| 2025-08-12 | 2025-08-08 | 7.090 | 295,750 | -10,000 | 0.01% | 2,096,868 |
| 2025-08-11 | 2025-08-07 | 7.140 | 305,750 | +8,000 | 0.01% | 2,183,055 |
| 2025-07-31 | 2025-07-29 | 6.540 | 297,750 | -4,000 | 0.01% | 1,947,285 |
| 2025-07-10 | 2025-07-08 | 5.550 | 301,750 | -5,000 | 0.01% | 1,674,712 |
| 2025-07-04 | 2025-07-02 | 6.260 | 306,750 | +5,000 | 0.01% | 1,920,255 |
| 2025-03-10 | 2025-03-06 | 5.430 | 301,750 | -4,000 | 0.01% | 1,638,502 |
| 2025-02-26 | 2025-02-24 | 4.730 | 305,750 | -2,000 | 0.01% | 1,446,198 |
| 2025-01-13 | 2025-01-09 | 4.660 | 307,750 | +5,000 | 0.01% | 1,434,115 |
| 2024-11-28 | 2024-11-26 | 6.720 | 302,750 | -5,000 | 0.01% | 2,034,480 |
| 2024-11-05 | 2024-11-01 | 7.880 | 307,750 | -48,000 | 0.01% | 2,425,070 |
| 2024-10-31 | 2024-10-29 | 8.190 | 355,750 | -4,000 | 0.01% | 2,913,592 |
| 2024-10-30 | 2024-10-28 | 8.250 | 359,750 | -12,000 | 0.01% | 2,967,938 |
| 2024-10-29 | 2024-10-25 | 8.180 | 371,750 | -20,000 | 0.01% | 3,040,915 |
| 2024-10-07 | 2024-10-03 | 9.390 | 391,750 | +5,000 | 0.02% | 3,678,532 |
| 2024-10-04 | 2024-10-02 | 10.600 | 386,750 | -57 | 0.02% | 4,099,550 |
| 2024-09-24 | 2024-09-20 | 7.710 | 386,807 | -3,000 | 0.02% | 2,982,282 |
| 2024-09-20 | 2024-09-17 | 7.120 | 389,807 | -5,000 | 0.02% | 2,775,426 |
| 2024-09-09 | 2024-09-04 | 6.610 | 394,807 | +5,000 | 0.02% | 2,609,674 |
| 2024-08-29 | 2024-08-27 | 7.740 | 389,807 | -2,000 | 0.02% | 3,017,106 |
| 2024-07-15 | 2024-07-11 | 7.660 | 391,807 | -3,000 | 0.02% | 3,001,242 |
| 2024-07-12 | 2024-07-10 | 7.260 | 394,807 | +2,000 | 0.02% | 2,866,299 |
| 2024-06-25 | 2024-06-21 | 7.230 | 392,807 | +4,000 | 0.02% | 2,839,995 |
| 2024-06-12 | 2024-06-07 | 8.340 | 388,807 | +4,000 | 0.02% | 3,242,650 |
| 2024-05-06 | 2024-05-02 | 8.770 | 384,807 | -5,000 | 0.02% | 3,374,757 |
| 2024-04-15 | 2024-04-11 | 8.450 | 389,807 | +2,000 | 0.02% | 3,293,869 |
| 2024-04-12 | 2024-04-10 | 8.830 | 387,807 | +3,000 | 0.02% | 3,424,336 |
| 2024-03-25 | 2024-03-21 | 9.040 | 384,807 | -2,000 | 0.02% | 3,478,655 |
| 2024-03-20 | 2024-03-18 | 9.517 | 386,807 | +8,418 | 0.02% | 3,681,288 |
| 2024-03-01 | 2024-02-28 | 10.304 | 378,389 | +1,956 | 0.02% | 3,899,015 |
| 2024-01-18 | 2024-01-16 | 10.877 | 376,433 | -978 | 0.02% | 4,094,352 |
| 2024-01-12 | 2024-01-10 | 11.224 | 377,411 | -5,869 | 0.02% | 4,236,163 |
| 2023-12-22 | 2023-12-20 | 11.940 | 383,280 | -1,957 | 0.02% | 4,576,304 |
| 2023-12-07 | 2023-12-05 | 10.836 | 385,237 | +1,957 | 0.02% | 4,174,358 |
| 2023-12-04 | 2023-11-30 | 11.879 | 383,280 | +1,956 | 0.02% | 4,552,795 |
| 2023-11-30 | 2023-11-28 | 12.492 | 381,324 | +2,935 | 0.02% | 4,763,445 |
| 2023-11-23 | 2023-11-21 | 18.227 | 378,389 | +45,206 | 0.02% | 6,896,827 |
| 2023-11-07 | 2023-11-03 | 17.948 | 333,183 | -1,723 | 0.02% | 5,980,032 |
| 2023-10-27 | 2023-10-25 | 16.509 | 334,906 | +5,168 | 0.02% | 5,528,836 |
| 2023-10-25 | 2023-10-20 | 17.228 | 329,738 | +1,723 | 0.02% | 5,680,860 |
| 2023-10-11 | 2023-10-09 | 17.368 | 328,015 | -8,614 | 0.02% | 5,696,872 |
| 2023-08-30 | 2023-08-28 | 18.413 | 336,629 | -215 | 0.02% | 6,198,204 |
| 2023-03-15 | 2023-03-13 | 26.152 | 336,844 | +7,124 | 0.02% | 8,809,113 |
| 2023-01-05 | 2023-01-03 | 26.982 | 329,720 | -1,686 | 0.02% | 8,896,547 |
| 2022-12-13 | 2022-12-09 | 26.389 | 331,406 | -1,687 | 0.02% | 8,745,510 |
| 2022-12-07 | 2022-12-05 | 23.898 | 333,093 | -843 | 0.02% | 7,960,408 |
| 2022-11-28 | 2022-11-24 | 20.400 | 333,936 | +1,687 | 0.02% | 6,812,186 |
| 2022-11-25 | 2022-11-23 | 24.819 | 332,249 | +843 | 0.02% | 8,246,185 |
| 2022-11-24 | 2022-11-22 | 25.025 | 331,406 | +27,312 | 0.02% | 8,293,451 |
| 2022-11-17 | 2022-11-15 | 27.198 | 304,094 | -1,555 | 0.02% | 8,270,853 |
| 2022-11-16 | 2022-11-14 | 26.555 | 305,649 | -1,556 | 0.02% | 8,116,618 |
| 2022-11-07 | 2022-11-03 | 19.855 | 307,205 | +1,556 | 0.02% | 6,099,689 |
| 2022-10-24 | 2022-10-20 | 24.151 | 305,649 | +1,555 | 0.02% | 7,381,603 |
| 2022-06-17 | 2022-06-15 | 36.972 | 304,094 | +2,333 | 0.02% | 11,242,886 |
| 2022-03-17 | 2022-03-15 | 38.156 | 301,761 | +166,411 | 0.02% | 11,514,026 |
| 2022-03-16 | 2022-03-14 | 39.402 | 135,350 | +2,604 | 0.01% | 5,333,028 |
| 2021-12-17 | 2021-12-15 | 40.057 | 132,746 | -1,525 | 0.01% | 5,317,454 |
| 2021-12-13 | 2021-12-09 | 41.237 | 134,271 | +1,525 | 0.01% | 5,536,993 |
| 2021-11-25 | 2021-11-23 | 47.495 | 132,746 | +5,764 | 0.01% | 6,304,815 |
| 2021-06-10 | 2021-06-08 | 57.227 | 126,982 | -730 | 0.01% | 7,266,852 |
| 2021-06-09 | 2021-06-07 | 56.816 | 127,712 | +730 | 0.01% | 7,256,111 |
| 2021-04-15 | 2021-04-13 | 56.885 | 126,982 | -548 | 0.01% | 7,223,338 |
| 2021-03-17 | 2021-03-15 | 56.572 | 127,530 | +1,768 | 0.01% | 7,214,671 |
| 2021-02-26 | 2021-02-24 | 55.321 | 125,762 | -28,777 | 0.01% | 6,957,324 |
| 2021-02-25 | 2021-02-23 | 56.572 | 154,539 | +35,971 | 0.01% | 8,742,633 |
| 2020-12-10 | 2020-12-08 | 52.194 | 118,568 | +35,972 | 0.01% | 6,188,525 |
| 2020-12-09 | 2020-12-07 | 52.263 | 82,596 | +71,943 | 0.00% | 4,316,747 |
| 2020-11-30 | 2020-11-26 | 58.814 | 10,653 | +381 | 0.00% | 626,544 |
| 2020-11-18 | 2020-11-16 | 57.156 | 10,272 | -1,387 | 0.00% | 587,108 |
| 2020-11-16 | 2020-11-12 | 57.805 | 11,659 | -13,875 | 0.00% | 673,946 |
| 2020-11-12 | 2020-11-10 | 57.300 | 25,534 | +13,875 | 0.00% | 1,463,105 |
| 2020-07-16 | 2020-07-14 | 56.868 | 11,659 | -20,812 | 0.00% | 663,022 |
| 2020-07-15 | 2020-07-13 | 57.589 | 32,471 | -693 | 0.00% | 1,869,959 |
| 2020-07-14 | 2020-07-10 | 58.670 | 33,164 | +17,342 | 0.00% | 1,945,722 |
| 2020-07-13 | 2020-07-09 | 57.661 | 15,822 | +4,163 | 0.00% | 912,307 |
| 2020-07-06 | 2020-07-02 | 57.084 | 11,659 | -347 | 0.00% | 665,543 |
| 2020-06-24 | 2020-06-22 | 26.555 | 12,006 | -3,122 | 0.00% | 318,824 |
| 2020-06-23 | 2020-06-19 | 26.611 | 15,128 | -10,542 | 0.00% | 402,569 |
| 2020-06-15 | 2020-06-11 | 25.251 | 25,670 | -36,038 | 0.00% | 648,198 |
| 2020-06-11 | 2020-06-09 | 25.751 | 61,708 | +6,126 | 0.00% | 1,589,022 |
| 2020-06-10 | 2020-06-08 | 25.085 | 55,582 | -36,038 | 0.00% | 1,394,258 |
| 2020-06-09 | 2020-06-05 | 24.724 | 91,620 | +36,759 | 0.00% | 2,265,210 |
| 2020-06-08 | 2020-06-04 | 23.448 | 54,861 | +2,883 | 0.00% | 1,286,355 |
| 2020-05-25 | 2020-05-21 | 24.641 | 51,978 | +28,830 | 0.00% | 1,280,775 |
| 2020-05-07 | 2020-05-05 | 24.890 | 23,148 | +1,082 | 0.00% | 576,164 |
| 2020-05-04 | 2020-04-28 | 25.390 | 22,066 | -3,244 | 0.00% | 560,254 |
| 2020-04-29 | 2020-04-27 | 25.029 | 25,310 | +1,081 | 0.00% | 633,489 |
| 2020-04-24 | 2020-04-22 | 24.280 | 24,229 | +1,802 | 0.00% | 588,280 |
| 2020-04-08 | 2020-04-06 | 24.280 | 22,427 | -1,441 | 0.00% | 544,527 |
| 2020-04-06 | 2020-04-02 | 23.475 | 23,868 | -1,802 | 0.00% | 560,308 |
| 2020-04-03 | 2020-04-01 | 23.253 | 25,670 | -1,802 | 0.00% | 596,912 |
| 2020-03-31 | 2020-03-27 | 23.004 | 27,472 | +1,802 | 0.00% | 631,954 |
| 2020-03-18 | 2020-03-16 | 23.483 | 25,670 | -416 | 0.00% | 602,815 |
| 2020-03-02 | 2020-02-27 | 27.579 | 26,086 | +1,099 | 0.00% | 719,430 |
| 2020-01-23 | 2020-01-21 | 29.218 | 24,987 | -36,622 | 0.00% | 730,058 |
| 2020-01-14 | 2020-01-10 | 29.381 | 61,609 | -1,099 | 0.00% | 1,810,156 |
| 2020-01-03 | 2019-12-31 | 29.163 | 62,708 | -9,155 | 0.00% | 1,828,748 |
| 2019-12-20 | 2019-12-18 | 28.344 | 71,863 | +1,098 | 0.00% | 2,036,866 |
| 2019-12-17 | 2019-12-13 | 28.999 | 70,765 | +7,325 | 0.00% | 2,052,120 |
| 2019-12-13 | 2019-12-11 | 27.852 | 63,440 | +1,098 | 0.00% | 1,766,945 |
| 2019-11-21 | 2019-11-19 | 28.426 | 62,342 | -2,216 | 0.00% | 1,772,112 |
| 2019-11-18 | 2019-11-14 | 27.424 | 64,558 | +1,897 | 0.00% | 1,770,415 |
| 2019-11-15 | 2019-11-13 | 27.582 | 62,661 | +1,517 | 0.00% | 1,728,306 |
| 2019-11-13 | 2019-11-11 | 29.059 | 61,144 | +1,137 | 0.00% | 1,776,753 |
| 2019-11-01 | 2019-10-30 | 29.217 | 60,007 | -1,249 | 0.00% | 1,753,208 |
| 2019-09-18 | 2019-09-16 | 26.896 | 61,256 | +1,517 | 0.00% | 1,647,557 |
| 2019-09-09 | 2019-09-05 | 27.160 | 59,739 | -49,300 | 0.00% | 1,622,508 |
| 2019-09-06 | 2019-09-04 | 27.951 | 109,039 | +49,300 | 0.00% | 3,047,750 |
| 2019-08-21 | 2019-08-19 | 27.371 | 59,739 | -3,792 | 0.00% | 1,635,110 |
| 2019-08-20 | 2019-08-16 | 27.476 | 63,531 | -18,962 | 0.00% | 1,745,601 |
| 2019-08-19 | 2019-08-15 | 25.842 | 82,493 | +22,754 | 0.00% | 2,131,743 |
| 2019-08-05 | 2019-08-01 | 29.006 | 59,739 | +3,793 | 0.00% | 1,732,775 |
| 2019-06-27 | 2019-06-25 | 32.434 | 55,946 | -1,896 | 0.00% | 1,814,537 |
| 2019-06-26 | 2019-06-24 | 32.697 | 57,842 | +1,896 | 0.00% | 1,891,283 |
| 2019-06-25 | 2019-06-21 | 32.539 | 55,946 | -1,517 | 0.00% | 1,820,438 |
| 2019-06-24 | 2019-06-20 | 32.803 | 57,463 | +1,517 | 0.00% | 1,884,952 |
| 2019-05-03 | 2019-04-30 | 34.227 | 55,946 | +1,137 | 0.00% | 1,914,853 |
| 2019-04-04 | 2019-04-02 | 36.495 | 54,809 | -37,923 | 0.00% | 2,000,229 |
| 2019-04-03 | 2019-04-01 | 36.125 | 92,732 | +20,479 | 0.00% | 3,349,977 |
| 2019-04-02 | 2019-03-29 | 34.332 | 72,253 | +12,085 | 0.00% | 2,480,610 |
| 2019-04-01 | 2019-03-28 | 33.647 | 60,168 | +380 | 0.00% | 2,024,454 |
| 2019-03-18 | 2019-03-14 | 32.964 | 59,788 | -665 | 0.00% | 1,970,851 |
| 2019-03-15 | 2019-03-13 | 32.755 | 60,453 | -53,682 | 0.00% | 1,980,160 |
| 2019-03-14 | 2019-03-12 | 32.755 | 114,135 | +15,338 | 0.00% | 3,738,533 |
| 2019-03-01 | 2019-02-27 | 33.016 | 98,797 | +1,917 | 0.00% | 3,261,897 |
| 2019-02-22 | 2019-02-20 | 33.851 | 96,880 | -1,917 | 0.00% | 3,279,454 |
| 2019-02-14 | 2019-02-12 | 32.547 | 98,797 | +1,150 | 0.00% | 3,215,519 |
| 2019-02-11 | 2019-02-04 | 32.182 | 97,647 | +76,690 | 0.00% | 3,142,439 |
| 2019-01-18 | 2019-01-16 | 30.304 | 20,957 | -1,918 | 0.00% | 635,079 |
| 2019-01-16 | 2019-01-14 | 29.469 | 22,875 | +1,918 | 0.00% | 674,112 |
| 2019-01-10 | 2019-01-08 | 29.156 | 20,957 | -1,918 | 0.00% | 611,032 |
| 2018-12-05 | 2018-12-03 | 28.113 | 22,875 | -1,917 | 0.00% | 643,091 |
| 2018-12-03 | 2018-11-29 | 28.009 | 24,792 | +1,917 | 0.00% | 694,398 |
| 2018-11-28 | 2018-11-26 | 27.748 | 22,875 | -3,289 | 0.00% | 634,739 |
| 2018-11-22 | 2018-11-20 | 26.811 | 26,164 | -864 | 0.00% | 701,483 |
| 2018-11-06 | 2018-11-02 | 26.104 | 27,028 | -3,961 | 0.00% | 705,542 |
| 2018-11-02 | 2018-10-31 | 25.094 | 30,989 | +1,981 | 0.00% | 777,647 |
| 2018-10-15 | 2018-10-11 | 25.120 | 29,008 | -4,357 | 0.00% | 728,667 |
| 2018-10-12 | 2018-10-10 | 25.852 | 33,365 | +4,357 | 0.00% | 862,540 |
| 2018-10-11 | 2018-10-09 | 26.559 | 29,008 | +1,980 | 0.00% | 770,410 |
| 2018-10-09 | 2018-10-05 | 26.357 | 27,028 | -2,068 | 0.00% | 712,365 |
| 2018-10-05 | 2018-10-03 | 26.205 | 29,096 | +1,585 | 0.00% | 762,463 |
| 2018-09-27 | 2018-09-24 | 27.114 | 27,511 | -19,805 | 0.00% | 745,932 |
| 2018-09-26 | 2018-09-21 | 27.669 | 47,316 | +19,805 | 0.00% | 1,309,203 |
| 2018-07-31 | 2018-07-27 | 28.275 | 27,511 | +3,961 | 0.00% | 777,880 |
| 2018-07-20 | 2018-07-18 | 27.013 | 23,550 | +1,188 | 0.00% | 636,155 |
| 2018-06-08 | 2018-06-06 | 31.002 | 22,362 | -1,980 | 0.00% | 693,262 |
| 2018-06-06 | 2018-06-04 | 30.951 | 24,342 | +1,908 | 0.00% | 753,416 |
| 2018-06-01 | 2018-05-30 | 29.790 | 22,434 | -1,981 | 0.00% | 668,309 |
| 2018-05-31 | 2018-05-29 | 30.244 | 24,415 | +2,087 | 0.00% | 738,417 |
| 2018-05-24 | 2018-05-21 | 30.547 | 22,328 | -15,844 | 0.00% | 682,062 |
| 2018-05-08 | 2018-05-04 | 28.225 | 38,172 | +1,417 | 0.00% | 1,077,395 |
| 2018-03-16 | 2018-03-14 | 30.445 | 36,755 | -1,363 | 0.00% | 1,119,014 |
| 2018-01-30 | 2018-01-26 | 32.192 | 38,118 | -18,760 | 0.00% | 1,227,097 |
| 2018-01-29 | 2018-01-25 | 31.693 | 56,878 | +12,021 | 0.00% | 1,802,633 |
| 2018-01-25 | 2018-01-23 | 31.294 | 44,857 | +4,008 | 0.00% | 1,403,741 |
| 2018-01-22 | 2018-01-18 | 31.044 | 40,849 | -13,423 | 0.00% | 1,268,122 |
| 2018-01-19 | 2018-01-17 | 31.194 | 54,272 | -2,004 | 0.00% | 1,692,954 |
| 2018-01-10 | 2018-01-08 | 30.745 | 56,276 | -40,072 | 0.00% | 1,730,188 |
| 2018-01-09 | 2018-01-05 | 30.944 | 96,348 | +40,072 | 0.00% | 2,981,423 |
| 2017-12-29 | 2017-12-27 | 28.648 | 56,276 | +530 | 0.00% | 1,612,220 |
| 2017-12-08 | 2017-12-06 | 27.451 | 55,746 | -4,007 | 0.00% | 1,530,261 |
| 2017-11-27 | 2017-11-23 | 28.449 | 59,753 | +22,841 | 0.00% | 1,699,902 |
| 2017-11-23 | 2017-11-21 | 28.277 | 36,912 | -1,072 | 0.00% | 1,043,758 |
| 2017-10-30 | 2017-10-26 | 28.422 | 37,984 | -223,906 | 0.00% | 1,079,598 |
| 2017-10-24 | 2017-10-20 | 29.101 | 261,890 | +100,201 | 0.01% | 7,621,387 |
| 2017-10-23 | 2017-10-19 | 28.762 | 161,689 | +119,582 | 0.00% | 4,650,493 |
| 2017-10-13 | 2017-10-11 | 28.907 | 42,107 | -236,277 | 0.00% | 1,217,207 |
| 2017-10-12 | 2017-10-10 | 29.198 | 278,384 | +228,030 | 0.01% | 8,128,391 |
| 2017-09-27 | 2017-09-25 | 27.016 | 50,354 | +4,123 | 0.00% | 1,360,357 |
| 2017-09-22 | 2017-09-20 | 27.743 | 46,231 | +2,062 | 0.00% | 1,282,606 |
| 2017-09-20 | 2017-09-18 | 27.792 | 44,169 | -2,062 | 0.00% | 1,227,541 |
| 2017-09-13 | 2017-09-11 | 27.549 | 46,231 | -6,185 | 0.00% | 1,273,636 |
| 2017-09-12 | 2017-09-08 | 27.210 | 52,416 | +9,014 | 0.00% | 1,426,233 |
| 2017-08-14 | 2017-08-10 | 25.270 | 43,402 | +4,124 | 0.00% | 1,096,759 |
| 2017-08-02 | 2017-07-31 | 25.609 | 39,278 | -7,835 | 0.00% | 1,005,882 |
| 2017-08-01 | 2017-07-28 | 25.561 | 47,113 | +7,010 | 0.00% | 1,204,246 |
| 2017-07-24 | 2017-07-20 | 24.930 | 40,103 | +3,299 | 0.00% | 999,779 |
| 2017-07-21 | 2017-07-19 | 25.076 | 36,804 | -4,123 | 0.00% | 922,889 |
| 2017-07-19 | 2017-07-17 | 24.833 | 40,927 | -20,618 | 0.00% | 1,016,351 |
| 2017-07-18 | 2017-07-14 | 24.930 | 61,545 | +825 | 0.00% | 1,534,333 |
| 2017-07-17 | 2017-07-13 | 24.979 | 60,720 | +20,560 | 0.00% | 1,516,711 |
| 2017-06-20 | 2017-06-16 | 25.027 | 40,160 | -65,976 | 0.00% | 1,005,095 |
| 2017-06-15 | 2017-06-13 | 25.803 | 106,136 | -4,124 | 0.00% | 2,738,661 |
| 2017-06-13 | 2017-06-09 | 25.949 | 110,260 | -57,729 | 0.00% | 2,861,117 |
| 2017-06-09 | 2017-06-07 | 26.143 | 167,989 | -135,250 | 0.00% | 4,391,708 |
| 2017-06-08 | 2017-06-06 | 26.143 | 303,239 | +212,360 | 0.01% | 7,927,526 |
| 2017-06-07 | 2017-06-05 | 24.348 | 90,879 | +16,494 | 0.00% | 2,212,744 |
| 2017-06-06 | 2017-06-02 | 24.227 | 74,385 | +24,741 | 0.00% | 1,802,124 |
| 2017-06-05 | 2017-06-01 | 23.887 | 49,644 | -4,124 | 0.00% | 1,185,869 |
| 2017-05-31 | 2017-05-26 | 23.451 | 53,768 | +3,299 | 0.00% | 1,260,910 |
| 2017-05-29 | 2017-05-25 | 23.499 | 50,469 | +4,124 | 0.00% | 1,185,994 |
| 2017-05-19 | 2017-05-17 | 23.887 | 46,345 | +329 | 0.00% | 1,107,065 |
| 2017-05-16 | 2017-05-12 | 23.839 | 46,016 | -41,235 | 0.00% | 1,096,974 |
| 2017-05-15 | 2017-05-11 | 23.790 | 87,251 | +41,235 | 0.00% | 2,075,742 |
| 2017-05-04 | 2017-04-28 | 23.499 | 46,016 | +824 | 0.00% | 1,081,351 |
| 2017-04-20 | 2017-04-18 | 23.693 | 45,192 | -12,120 | 0.00% | 1,070,755 |
| 2017-03-23 | 2017-03-21 | 24.178 | 57,312 | -2,887 | 0.00% | 1,385,717 |
| 2017-03-10 | 2017-03-08 | 24.124 | 60,199 | -801 | 0.00% | 1,452,256 |
| 2017-03-09 | 2017-03-07 | 23.933 | 61,000 | -3,342 | 0.00% | 1,459,900 |
| 2017-03-07 | 2017-03-03 | 23.765 | 64,342 | +4,178 | 0.00% | 1,529,104 |
| 2017-03-06 | 2017-03-02 | 24.316 | 60,164 | +4,178 | 0.00% | 1,462,930 |
| 2017-02-27 | 2017-02-23 | 24.172 | 55,986 | -20,891 | 0.00% | 1,353,300 |
| 2017-02-24 | 2017-02-22 | 23.406 | 76,877 | -20,892 | 0.00% | 1,799,403 |
| 2017-02-23 | 2017-02-21 | 22.616 | 97,769 | +41,783 | 0.00% | 2,211,191 |
| 2017-02-07 | 2017-02-03 | 21.516 | 55,986 | -8,356 | 0.00% | 1,204,571 |
| 2017-01-16 | 2017-01-12 | 21.492 | 64,342 | -96,103 | 0.00% | 1,382,815 |
| 2017-01-13 | 2017-01-11 | 21.396 | 160,445 | +96,103 | 0.00% | 3,432,867 |
| 2017-01-12 | 2017-01-10 | 20.798 | 64,342 | -20,892 | 0.00% | 1,338,159 |
| 2017-01-10 | 2017-01-06 | 20.295 | 85,234 | +20,892 | 0.00% | 1,729,824 |
| 2017-01-06 | 2017-01-04 | 20.247 | 64,342 | -41,784 | 0.00% | 1,302,741 |
| 2017-01-05 | 2017-01-03 | 20.175 | 106,126 | +41,784 | 0.00% | 2,141,128 |
| 2017-01-04 | 2016-12-30 | 19.625 | 64,342 | -4,179 | 0.00% | 1,262,704 |
| 2016-12-30 | 2016-12-28 | 19.529 | 68,521 | +488 | 0.00% | 1,338,157 |
| 2016-12-15 | 2016-12-13 | 20.558 | 68,033 | +8,356 | 0.00% | 1,398,640 |
| 2016-12-09 | 2016-12-07 | 20.750 | 59,677 | +4,179 | 0.00% | 1,238,281 |
| 2016-12-08 | 2016-12-06 | 20.582 | 55,498 | -8,357 | 0.00% | 1,142,271 |
| 2016-12-07 | 2016-12-05 | 20.654 | 63,855 | +8,357 | 0.00% | 1,318,861 |
| 2016-12-05 | 2016-12-01 | 20.822 | 55,498 | -4,597 | 0.00% | 1,155,553 |
| 2016-12-02 | 2016-11-30 | 20.678 | 60,095 | -12,117 | 0.00% | 1,242,640 |
| 2016-11-28 | 2016-11-24 | 20.367 | 72,212 | +8,357 | 0.00% | 1,470,727 |
| 2016-11-24 | 2016-11-22 | 20.513 | 63,855 | -2,302 | 0.00% | 1,309,851 |
| 2016-11-03 | 2016-11-01 | 22.615 | 66,157 | -8,658 | 0.00% | 1,496,141 |
| 2016-10-13 | 2016-10-11 | 22.592 | 74,815 | +8,658 | 0.00% | 1,690,213 |
| 2016-10-07 | 2016-10-05 | 23.331 | 66,157 | +2,598 | 0.00% | 1,543,516 |
| 2016-10-05 | 2016-10-03 | 23.331 | 63,559 | +8,658 | 0.00% | 1,482,902 |
| 2016-10-03 | 2016-09-29 | 23.608 | 54,901 | -47,619 | 0.00% | 1,296,120 |
| 2016-09-30 | 2016-09-28 | 23.701 | 102,520 | +34,632 | 0.00% | 2,429,797 |
| 2016-09-23 | 2016-09-21 | 23.793 | 67,888 | -30,303 | 0.00% | 1,615,267 |
| 2016-09-14 | 2016-09-12 | 23.193 | 98,191 | -21,645 | 0.00% | 2,277,295 |
| 2016-09-13 | 2016-09-09 | 23.886 | 119,836 | +1,731 | 0.00% | 2,862,344 |
| 2016-09-07 | 2016-09-05 | 23.193 | 118,105 | +64,935 | 0.00% | 2,739,151 |
| 2016-08-31 | 2016-08-29 | 22.361 | 53,170 | -866 | 0.00% | 1,188,929 |
| 2016-08-24 | 2016-08-22 | 22.569 | 54,036 | -61,038 | 0.00% | 1,219,528 |
| 2016-08-23 | 2016-08-19 | 22.546 | 115,074 | +39,393 | 0.00% | 2,594,424 |
| 2016-08-22 | 2016-08-18 | 22.153 | 75,681 | +21,645 | 0.00% | 1,676,561 |
| 2016-08-01 | 2016-07-28 | 20.952 | 54,036 | -4,329 | 0.00% | 1,132,151 |
| 2016-07-25 | 2016-07-21 | 20.490 | 58,365 | -1,298 | 0.00% | 1,195,887 |
| 2016-07-07 | 2016-07-05 | 18.249 | 59,663 | -4,329 | 0.00% | 1,088,795 |
| 2016-05-27 | 2016-05-25 | 16.655 | 63,992 | -4,329 | 0.00% | 1,065,798 |
| 2016-05-20 | 2016-05-18 | 16.286 | 68,321 | +451 | 0.00% | 1,112,647 |
| 2016-05-12 | 2016-05-10 | 16.655 | 67,870 | +4,329 | 0.00% | 1,130,387 |
| 2016-03-11 | 2016-03-09 | 16.335 | 63,541 | -1,157 | 0.00% | 1,037,921 |
| 2016-02-25 | 2016-02-23 | 14.520 | 64,698 | -2,204 | 0.00% | 939,396 |
| 2016-02-22 | 2016-02-18 | 13.884 | 66,902 | +2,204 | 0.00% | 928,899 |
| 2016-01-08 | 2016-01-06 | 16.607 | 64,698 | +2,204 | 0.00% | 1,074,434 |
| 2015-12-29 | 2015-12-24 | 17.265 | 62,494 | +1,025 | 0.00% | 1,078,949 |
| 2015-12-09 | 2015-12-07 | 17.832 | 61,469 | +4,407 | 0.00% | 1,096,116 |
| 2015-12-03 | 2015-12-01 | 17.560 | 57,062 | -35,262 | 0.00% | 1,001,995 |
| 2015-12-02 | 2015-11-30 | 17.514 | 92,324 | +35,262 | 0.00% | 1,616,999 |
| 2015-11-23 | 2015-11-19 | 17.991 | 57,062 | -4,407 | 0.00% | 1,026,592 |
| 2015-11-20 | 2015-11-18 | 17.663 | 61,469 | -2,326 | 0.00% | 1,085,722 |
| 2015-11-11 | 2015-11-09 | 17.554 | 63,795 | +4,575 | 0.00% | 1,119,833 |
| 2015-09-30 | 2015-09-25 | 17.116 | 59,220 | -4,575 | 0.00% | 1,013,634 |
| 2015-09-29 | 2015-09-24 | 17.095 | 63,795 | +4,575 | 0.00% | 1,090,547 |
| 2015-09-11 | 2015-09-09 | 17.488 | 59,220 | -2,288 | 0.00% | 1,035,642 |
| 2015-09-09 | 2015-09-07 | 16.198 | 61,508 | +2,288 | 0.00% | 996,325 |
| 2015-09-07 | 2015-09-02 | 16.789 | 59,220 | -2,745 | 0.00% | 994,216 |
| 2015-07-02 | 2015-06-29 | 21.707 | 61,965 | -784 | 0.00% | 1,345,076 |
| 2015-06-26 | 2015-06-24 | 22.778 | 62,749 | -1,830 | 0.00% | 1,429,307 |
| 2015-05-29 | 2015-05-27 | 23.172 | 64,579 | -914 | 0.00% | 1,496,402 |
| 2015-05-22 | 2015-05-20 | 23.040 | 65,493 | +174 | 0.00% | 1,508,991 |
| 2015-05-12 | 2015-05-08 | 23.478 | 65,319 | -102,927 | 0.00% | 1,533,539 |
| 2015-05-08 | 2015-05-06 | 22.603 | 168,246 | -1,373 | 0.00% | 3,802,913 |
| 2015-05-07 | 2015-05-05 | 23.259 | 169,619 | -18,298 | 0.00% | 3,945,184 |
| 2015-05-06 | 2015-05-04 | 23.696 | 187,917 | +9,149 | 0.00% | 4,452,936 |
| 2015-05-05 | 2015-04-30 | 22.516 | 178,768 | -202,195 | 0.00% | 4,025,113 |
| 2015-05-04 | 2015-04-29 | 22.035 | 380,963 | +203,110 | 0.01% | 8,394,493 |
| 2015-04-30 | 2015-04-28 | 21.488 | 177,853 | -22,873 | 0.00% | 3,821,781 |
| 2015-04-29 | 2015-04-27 | 21.357 | 200,726 | +22,873 | 0.00% | 4,286,959 |
| 2015-04-24 | 2015-04-22 | 20.767 | 177,853 | -100,640 | 0.00% | 3,693,481 |
| 2015-04-21 | 2015-04-17 | 21.117 | 278,493 | -91,529 | 0.01% | 5,880,883 |
| 2015-04-20 | 2015-04-16 | 21.314 | 370,022 | -4,574 | 0.01% | 7,886,481 |
| 2015-04-16 | 2015-04-14 | 21.357 | 374,596 | +37 | 0.01% | 8,000,347 |
| 2015-04-14 | 2015-04-10 | 20.986 | 374,559 | -1,372 | 0.01% | 7,860,363 |
| 2015-03-27 | 2015-03-25 | 19.390 | 375,931 | -54,895 | 0.01% | 7,289,251 |
| 2015-03-26 | 2015-03-24 | 19.040 | 430,826 | -27,447 | 0.01% | 8,202,971 |
| 2015-03-24 | 2015-03-20 | 19.368 | 458,273 | +45,746 | 0.01% | 8,875,833 |
| 2015-03-18 | 2015-03-16 | 19.083 | 412,527 | -5,684 | 0.01% | 7,872,347 |
| 2015-02-05 | 2015-02-03 | 20.183 | 418,211 | -927 | 0.01% | 8,440,727 |
| 2015-01-23 | 2015-01-21 | 19.493 | 419,138 | +4,637 | 0.01% | 8,170,225 |
| 2015-01-14 | 2015-01-12 | 19.730 | 414,501 | +928 | 0.01% | 8,178,153 |
| 2014-12-30 | 2014-12-24 | 19.040 | 413,573 | +743 | 0.01% | 7,874,472 |
| 2014-12-15 | 2014-12-11 | 19.148 | 412,830 | +12,058 | 0.01% | 7,904,835 |
| 2014-12-10 | 2014-12-08 | 19.644 | 400,772 | +23,188 | 0.01% | 7,872,711 |
| 2014-11-28 | 2014-11-26 | 20.205 | 377,584 | +13,912 | 0.01% | 7,628,897 |
| 2014-11-26 | 2014-11-24 | 20.140 | 363,672 | +32,463 | 0.01% | 7,324,286 |
| 2014-11-21 | 2014-11-19 | 19.841 | 331,209 | -10,741 | 0.01% | 6,571,623 |
| 2014-11-19 | 2014-11-17 | 20.113 | 341,950 | +4,788 | 0.01% | 6,877,583 |
| 2014-10-30 | 2014-10-28 | 20.113 | 337,162 | +47,879 | 0.01% | 6,781,283 |
| 2014-10-03 | 2014-09-29 | 19.194 | 289,283 | +3,352 | 0.01% | 5,552,459 |
| 2014-09-11 | 2014-09-08 | 21.637 | 285,931 | -9,576 | 0.01% | 6,186,826 |
| 2014-09-10 | 2014-09-05 | 21.554 | 295,507 | +40,698 | 0.01% | 6,369,340 |
| 2014-09-08 | 2014-09-04 | 21.094 | 254,809 | +35,431 | 0.01% | 5,375,057 |
| 2014-09-05 | 2014-09-03 | 21.136 | 219,378 | +33,516 | 0.01% | 4,636,823 |
| 2014-09-04 | 2014-09-02 | 20.614 | 185,862 | +31,601 | 0.00% | 3,831,375 |
| 2014-08-13 | 2014-08-11 | 20.092 | 154,261 | -40,698 | 0.00% | 3,099,404 |
| 2014-08-11 | 2014-08-07 | 19.883 | 194,959 | +40,698 | 0.00% | 3,876,387 |
| 2014-08-04 | 2014-07-31 | 20.531 | 154,261 | -2,394 | 0.00% | 3,167,062 |
| 2014-08-01 | 2014-07-30 | 20.259 | 156,655 | -186,732 | 0.00% | 3,173,679 |
| 2014-07-31 | 2014-07-29 | 19.925 | 343,387 | +148,428 | 0.01% | 6,841,938 |
| 2014-06-05 | 2014-06-03 | 18.755 | 194,959 | -14,364 | 0.00% | 3,656,508 |
| 2014-06-04 | 2014-05-30 | 18.588 | 209,323 | +14,364 | 0.01% | 3,890,934 |
| 2014-05-30 | 2014-05-28 | 18.254 | 194,959 | -4,788 | 0.00% | 3,558,784 |
| 2014-05-23 | 2014-05-21 | 18.003 | 199,747 | +242 | 0.00% | 3,596,122 |
| 2014-05-20 | 2014-05-16 | 17.920 | 199,505 | +31,920 | 0.00% | 3,575,098 |
| 2014-05-19 | 2014-05-15 | 17.941 | 167,585 | -9,576 | 0.00% | 3,006,597 |
| 2014-05-16 | 2014-05-14 | 17.962 | 177,161 | +9,576 | 0.00% | 3,182,098 |
| 2014-05-15 | 2014-05-13 | 17.335 | 167,585 | -638 | 0.00% | 2,905,094 |
| 2014-05-02 | 2014-04-29 | 17.084 | 168,223 | +638 | 0.00% | 2,873,992 |
| 2014-04-29 | 2014-04-25 | 16.625 | 167,585 | +25,280 | 0.00% | 2,786,090 |
| 2014-04-24 | 2014-04-22 | 16.959 | 142,305 | -1,915 | 0.00% | 2,413,366 |
| 2014-04-22 | 2014-04-16 | 16.792 | 144,220 | +1,915 | 0.00% | 2,421,745 |
| 2014-04-01 | 2014-03-28 | 15.706 | 142,305 | +4,788 | 0.00% | 2,235,038 |
| 2014-03-28 | 2014-03-26 | 15.372 | 137,517 | +1,436 | 0.00% | 2,113,884 |
| 2014-03-27 | 2014-03-25 | 15.925 | 136,081 | -14,364 | 0.00% | 2,167,127 |
| 2014-03-26 | 2014-03-24 | 15.886 | 150,445 | +801 | 0.00% | 2,389,961 |
| 2014-03-24 | 2014-03-20 | 15.316 | 149,644 | -2,543 | 0.00% | 2,291,915 |
| 2014-03-21 | 2014-03-19 | 15.748 | 152,187 | -25,432 | 0.00% | 2,396,690 |
| 2014-03-20 | 2014-03-18 | 15.670 | 177,619 | +19,328 | 0.01% | 2,783,233 |
| 2014-03-19 | 2014-03-17 | 15.355 | 158,291 | +8,647 | 0.00% | 2,430,575 |
| 2014-03-18 | 2014-03-14 | 16.260 | 149,644 | +5,086 | 0.00% | 2,433,137 |
| 2014-03-14 | 2014-03-12 | 18.914 | 144,558 | -1,803 | 0.00% | 2,734,129 |
| 2014-01-28 | 2014-01-24 | 19.652 | 146,361 | +43,772 | 0.00% | 2,876,231 |
| 2014-01-24 | 2014-01-22 | 20.195 | 102,589 | -43,772 | 0.00% | 2,071,820 |
| 2014-01-20 | 2014-01-16 | 19.807 | 146,361 | -10,300 | 0.00% | 2,898,968 |
| 2014-01-17 | 2014-01-15 | 19.923 | 156,661 | +8,755 | 0.00% | 3,121,233 |
| 2014-01-02 | 2013-12-27 | 18.953 | 147,906 | +307 | 0.00% | 2,803,196 |
| 2013-12-17 | 2013-12-13 | 19.263 | 147,599 | +1,545 | 0.00% | 2,843,236 |
| 2013-12-06 | 2013-12-04 | 19.807 | 146,054 | +43,773 | 0.00% | 2,892,887 |
| 2013-11-21 | 2013-11-19 | 20.432 | 102,281 | -2,901 | 0.00% | 2,089,762 |
| 2013-11-15 | 2013-11-13 | 19.865 | 105,182 | +5,296 | 0.00% | 2,089,449 |
| 2013-11-01 | 2013-10-30 | 20.583 | 99,886 | -95,323 | 0.00% | 2,055,918 |
| 2013-10-31 | 2013-10-29 | 20.243 | 195,209 | -1,059 | 0.01% | 3,951,566 |
| 2013-10-29 | 2013-10-25 | 20.243 | 196,268 | +1,059 | 0.01% | 3,973,003 |
| 2013-10-28 | 2013-10-24 | 20.243 | 195,209 | +1,589 | 0.01% | 3,951,566 |
| 2013-10-24 | 2013-10-22 | 20.620 | 193,620 | +52,957 | 0.01% | 3,992,524 |
| 2013-10-23 | 2013-10-21 | 20.734 | 140,663 | +42,366 | 0.00% | 2,916,466 |
| 2013-09-25 | 2013-09-23 | 22.924 | 98,297 | -105,915 | 0.00% | 2,253,376 |
| 2013-09-24 | 2013-09-19 | 23.604 | 204,212 | +95,323 | 0.01% | 4,820,210 |
| 2013-09-23 | 2013-09-18 | 22.622 | 108,889 | +10,592 | 0.00% | 2,463,290 |
| 2013-09-05 | 2013-09-03 | 21.300 | 98,297 | -10,592 | 0.00% | 2,093,746 |
| 2013-09-04 | 2013-09-02 | 21.187 | 108,889 | +10,592 | 0.00% | 2,307,021 |
| 2013-08-19 | 2013-08-15 | 21.829 | 98,297 | -10,592 | 0.00% | 2,145,719 |
| 2013-08-16 | 2013-08-13 | 21.942 | 108,889 | +10,592 | 0.00% | 2,389,268 |
| 2013-07-25 | 2013-07-23 | 21.678 | 98,297 | -5,296 | 0.00% | 2,130,869 |
| 2013-07-03 | 2013-06-28 | 20.281 | 103,593 | -1,589 | 0.00% | 2,100,919 |
| 2013-06-26 | 2013-06-24 | 19.374 | 105,182 | +1,589 | 0.00% | 2,037,809 |
| 2013-06-24 | 2013-06-20 | 20.205 | 103,593 | +5,296 | 0.00% | 2,093,095 |
| 2013-06-19 | 2013-06-17 | 21.640 | 98,297 | -1,589 | 0.00% | 2,127,157 |
| 2013-06-18 | 2013-06-14 | 21.074 | 99,886 | +1,589 | 0.00% | 2,104,958 |
| 2013-06-13 | 2013-06-10 | 21.753 | 98,297 | +52,957 | 0.00% | 2,138,294 |
| 2013-05-22 | 2013-05-20 | 25.794 | 45,340 | +113 | 0.00% | 1,169,518 |
| 2013-04-24 | 2013-04-22 | 25.190 | 45,227 | -5,295 | 0.00% | 1,139,274 |
| 2013-04-17 | 2013-04-15 | 23.982 | 50,522 | +5,295 | 0.00% | 1,211,599 |
| 2013-04-16 | 2013-04-12 | 24.322 | 45,227 | -5,295 | 0.00% | 1,099,989 |
| 2013-04-05 | 2013-04-02 | 25.001 | 50,522 | +5,295 | 0.00% | 1,263,116 |
| 2013-03-15 | 2013-03-13 | 26.246 | 45,227 | -393 | 0.00% | 1,187,011 |
| 2013-03-05 | 2013-03-01 | 26.583 | 45,620 | -16,026 | 0.00% | 1,212,698 |
| 2013-03-04 | 2013-02-28 | 26.732 | 61,646 | +16,026 | 0.00% | 1,647,943 |
| 2013-02-28 | 2013-02-26 | 24.823 | 45,620 | -5,342 | 0.00% | 1,132,421 |
| 2013-02-27 | 2013-02-25 | 24.973 | 50,962 | +5,342 | 0.00% | 1,272,657 |
| 2013-02-26 | 2013-02-22 | 24.785 | 45,620 | -10,684 | 0.00% | 1,130,713 |
| 2013-02-18 | 2013-02-14 | 26.171 | 56,304 | +10,684 | 0.00% | 1,473,518 |
| 2013-02-15 | 2013-02-08 | 25.647 | 45,620 | -21,368 | 0.00% | 1,169,997 |
| 2013-02-14 | 2013-02-07 | 25.796 | 66,988 | +21,368 | 0.00% | 1,728,046 |
| 2013-02-08 | 2013-02-06 | 25.235 | 45,620 | -2,137 | 0.00% | 1,151,209 |
| 2013-01-29 | 2013-01-25 | 28.193 | 47,757 | -122,862 | 0.00% | 1,346,391 |
| 2013-01-28 | 2013-01-24 | 28.155 | 170,619 | +122,862 | 0.01% | 4,803,793 |
| 2013-01-25 | 2013-01-23 | 27.444 | 47,757 | -2,137 | 0.00% | 1,310,630 |
| 2013-01-24 | 2013-01-22 | 27.182 | 49,894 | +2,137 | 0.00% | 1,356,201 |
| 2013-01-23 | 2013-01-21 | 27.219 | 47,757 | -3,205 | 0.00% | 1,299,902 |
| 2013-01-22 | 2013-01-18 | 26.882 | 50,962 | +3,205 | 0.00% | 1,369,967 |
| 2013-01-21 | 2013-01-17 | 26.433 | 47,757 | -26,709 | 0.00% | 1,262,353 |
| 2013-01-18 | 2013-01-16 | 26.470 | 74,466 | +26,709 | 0.00% | 1,971,136 |
| 2013-01-15 | 2013-01-11 | 25.647 | 47,757 | -49,679 | 0.00% | 1,224,804 |
| 2013-01-14 | 2013-01-10 | 25.534 | 97,436 | -10,684 | 0.00% | 2,487,957 |
| 2013-01-11 | 2013-01-09 | 24.224 | 108,120 | +52,350 | 0.00% | 2,619,084 |
| 2013-01-10 | 2013-01-08 | 23.475 | 55,770 | -26,709 | 0.00% | 1,309,204 |
| 2013-01-09 | 2013-01-07 | 23.662 | 82,479 | +32,051 | 0.00% | 1,951,639 |
| 2013-01-07 | 2013-01-03 | 23.063 | 50,428 | -53,418 | 0.00% | 1,163,032 |
| 2013-01-04 | 2013-01-02 | 23.250 | 103,846 | +53,418 | 0.00% | 2,414,462 |
| 2013-01-02 | 2012-12-27 | 22.689 | 50,428 | +264 | 0.00% | 1,144,151 |
| 2012-12-20 | 2012-12-18 | 22.876 | 50,164 | -2,671 | 0.00% | 1,147,552 |
| 2012-12-18 | 2012-12-14 | 22.801 | 52,835 | -24,038 | 0.00% | 1,204,698 |
| 2012-12-17 | 2012-12-13 | 22.726 | 76,873 | -2,671 | 0.00% | 1,747,035 |
| 2012-12-14 | 2012-12-12 | 22.951 | 79,544 | +29,380 | 0.00% | 1,825,606 |
| 2012-11-23 | 2012-11-21 | 22.438 | 50,164 | -1,147 | 0.00% | 1,125,560 |
| 2012-11-21 | 2012-11-19 | 21.779 | 51,311 | +2,732 | 0.00% | 1,117,490 |
| 2012-11-15 | 2012-11-13 | 21.559 | 48,579 | -3,279 | 0.00% | 1,047,322 |
| 2012-11-14 | 2012-11-12 | 22.364 | 51,858 | +3,279 | 0.00% | 1,159,773 |
| 2012-11-12 | 2012-11-08 | 22.584 | 48,579 | -16,392 | 0.00% | 1,097,109 |
| 2012-11-09 | 2012-11-07 | 23.316 | 64,971 | +16,392 | 0.00% | 1,514,869 |
| 2012-10-29 | 2012-10-25 | 23.975 | 48,579 | -65,569 | 0.00% | 1,164,678 |
| 2012-10-26 | 2012-10-24 | 23.755 | 114,148 | +62,290 | 0.00% | 2,711,622 |
| 2012-10-25 | 2012-10-22 | 23.755 | 51,858 | +5,464 | 0.00% | 1,231,903 |
| 2012-10-22 | 2012-10-18 | 23.792 | 46,394 | +2,732 | 0.00% | 1,103,802 |
| 2012-10-19 | 2012-10-17 | 23.353 | 43,662 | -7,649 | 0.00% | 1,019,625 |
| 2012-10-18 | 2012-10-16 | 23.096 | 51,311 | +6,557 | 0.00% | 1,185,103 |
| 2012-10-16 | 2012-10-12 | 22.913 | 44,754 | -5,464 | 0.00% | 1,025,469 |
| 2012-10-12 | 2012-10-10 | 23.353 | 50,218 | +6,556 | 0.00% | 1,172,725 |
| 2012-10-11 | 2012-10-09 | 22.584 | 43,662 | -4,371 | 0.00% | 986,064 |
| 2012-10-09 | 2012-10-05 | 23.389 | 48,033 | -1,639 | 0.00% | 1,123,458 |
| 2012-10-08 | 2012-10-04 | 22.877 | 49,672 | -2,732 | 0.00% | 1,136,339 |
| 2012-10-05 | 2012-10-03 | 22.291 | 52,404 | -45,898 | 0.00% | 1,168,148 |
| 2012-10-04 | 2012-09-28 | 21.998 | 98,302 | +5,464 | 0.00% | 2,162,484 |
| 2012-10-03 | 2012-09-27 | 22.145 | 92,838 | +54,641 | 0.00% | 2,055,878 |
| 2012-09-28 | 2012-09-26 | 21.889 | 38,197 | -29,506 | 0.00% | 836,078 |
| 2012-09-27 | 2012-09-25 | 21.157 | 67,703 | +16,392 | 0.00% | 1,432,359 |
| 2012-09-25 | 2012-09-21 | 20.644 | 51,311 | +2,185 | 0.00% | 1,059,268 |
| 2012-09-19 | 2012-09-17 | 19.766 | 49,126 | -27,320 | 0.00% | 971,005 |
| 2012-09-18 | 2012-09-14 | 19.912 | 76,446 | +14,753 | 0.00% | 1,522,193 |
| 2012-09-17 | 2012-09-13 | 18.924 | 61,693 | -16,392 | 0.00% | 1,167,462 |
| 2012-09-14 | 2012-09-12 | 18.924 | 78,085 | +10,928 | 0.00% | 1,477,659 |
| 2012-08-22 | 2012-08-20 | 18.631 | 67,157 | +1,639 | 0.00% | 1,251,196 |
| 2012-08-13 | 2012-08-09 | 19.034 | 65,518 | -2,185 | 0.00% | 1,247,039 |
| 2012-08-10 | 2012-08-08 | 18.631 | 67,703 | -1,366 | 0.00% | 1,261,368 |
| 2012-08-08 | 2012-08-06 | 18.924 | 69,069 | -1,658 | 0.00% | 1,307,043 |
| 2012-07-11 | 2012-07-09 | 17.643 | 70,727 | -10,928 | 0.00% | 1,247,810 |
| 2012-07-09 | 2012-07-05 | 17.862 | 81,655 | +10,928 | 0.00% | 1,458,541 |
| 2012-07-06 | 2012-07-04 | 17.643 | 70,727 | -14,753 | 0.00% | 1,247,810 |
| 2012-07-05 | 2012-07-03 | 17.277 | 85,480 | +10,928 | 0.00% | 1,476,803 |
| 2012-06-21 | 2012-06-19 | 16.764 | 74,552 | -5,464 | 0.00% | 1,249,801 |
| 2012-06-20 | 2012-06-18 | 16.508 | 80,016 | -5,464 | 0.00% | 1,320,899 |
| 2012-06-11 | 2012-06-07 | 15.520 | 85,480 | -10,928 | 0.00% | 1,326,620 |
| 2012-05-23 | 2012-05-21 | 15.575 | 96,408 | -2,186 | 0.00% | 1,501,512 |
| 2012-05-22 | 2012-05-18 | 15.282 | 98,594 | +2,186 | 0.00% | 1,506,687 |
| 2012-05-18 | 2012-05-16 | 16.416 | 96,408 | -12,567 | 0.00% | 1,582,675 |
| 2012-05-17 | 2012-05-15 | 17.002 | 108,975 | +16,421 | 0.00% | 1,852,801 |
| 2012-05-15 | 2012-05-11 | 16.691 | 92,554 | +10,928 | 0.00% | 1,544,814 |
| 2012-05-14 | 2012-05-10 | 17.094 | 81,626 | -10,928 | 0.00% | 1,395,281 |
| 2012-05-11 | 2012-05-09 | 16.856 | 92,554 | +10,928 | 0.00% | 1,560,059 |
| 2012-05-09 | 2012-05-07 | 17.075 | 81,626 | +21,856 | 0.00% | 1,393,787 |
| 2012-05-07 | 2012-05-03 | 17.990 | 59,770 | -27,320 | 0.00% | 1,075,283 |
| 2012-05-04 | 2012-05-02 | 18.228 | 87,090 | +27,320 | 0.00% | 1,587,500 |
| 2012-05-02 | 2012-04-27 | 17.240 | 59,770 | -10,928 | 0.00% | 1,030,434 |
| 2012-04-30 | 2012-04-26 | 17.130 | 70,698 | -21,856 | 0.00% | 1,211,070 |
| 2012-04-27 | 2012-04-25 | 16.581 | 92,554 | +21,856 | 0.00% | 1,534,651 |
| 2012-04-11 | 2012-04-05 | 16.746 | 70,698 | +10,928 | 0.00% | 1,183,898 |
| 2012-03-30 | 2012-03-28 | 17.807 | 59,770 | -10,928 | 0.00% | 1,064,345 |
| 2012-03-29 | 2012-03-27 | 17.789 | 70,698 | +5,464 | 0.00% | 1,257,649 |
| 2012-03-28 | 2012-03-26 | 16.947 | 65,234 | +5,464 | 0.00% | 1,105,532 |
| 2012-03-16 | 2012-03-14 | 17.952 | 59,770 | -614 | 0.00% | 1,073,007 |
| 2012-03-12 | 2012-03-08 | 17.463 | 60,384 | -55,202 | 0.00% | 1,054,495 |
| 2012-03-08 | 2012-03-06 | 17.608 | 115,586 | +1,656 | 0.00% | 2,035,246 |
| 2012-03-06 | 2012-03-02 | 18.333 | 113,930 | +2,208 | 0.00% | 2,088,642 |
| 2012-03-01 | 2012-02-28 | 19.383 | 111,722 | -1,104 | 0.00% | 2,165,549 |
| 2012-02-27 | 2012-02-23 | 18.550 | 112,826 | -24,841 | 0.00% | 2,092,930 |
| 2012-02-23 | 2012-02-21 | 18.804 | 137,667 | +1,104 | 0.00% | 2,588,646 |
| 2012-02-21 | 2012-02-17 | 18.478 | 136,563 | -27,601 | 0.00% | 2,523,357 |
| 2012-02-20 | 2012-02-16 | 18.152 | 164,164 | +27,601 | 0.00% | 2,979,828 |
| 2012-02-17 | 2012-02-15 | 17.753 | 136,563 | -27,601 | 0.00% | 2,424,402 |
| 2012-02-16 | 2012-02-14 | 17.481 | 164,164 | +27,601 | 0.00% | 2,869,794 |
| 2012-02-15 | 2012-02-13 | 16.431 | 136,563 | -552 | 0.00% | 2,243,809 |
| 2012-02-13 | 2012-02-09 | 16.775 | 137,115 | -55,202 | 0.00% | 2,300,072 |
| 2012-02-08 | 2012-02-06 | 15.905 | 192,317 | +55,202 | 0.01% | 3,058,846 |
| 2012-01-31 | 2012-01-27 | 15.615 | 137,115 | -17,665 | 0.00% | 2,141,104 |
| 2012-01-30 | 2012-01-26 | 15.470 | 154,780 | +15,457 | 0.00% | 2,394,518 |
| 2012-01-27 | 2012-01-20 | 14.673 | 139,323 | -17,113 | 0.00% | 2,044,341 |
| 2012-01-26 | 2012-01-19 | 14.365 | 156,436 | -10,488 | 0.00% | 2,247,271 |
| 2012-01-20 | 2012-01-18 | 13.605 | 166,924 | -4,416 | 0.00% | 2,270,932 |
| 2012-01-16 | 2012-01-12 | 13.061 | 171,340 | -38,642 | 0.01% | 2,237,894 |
| 2012-01-13 | 2012-01-11 | 13.061 | 209,982 | +20,977 | 0.01% | 2,742,602 |
| 2012-01-12 | 2012-01-10 | 12.391 | 189,005 | -27,601 | 0.01% | 2,341,935 |
| 2012-01-09 | 2012-01-05 | 12.029 | 216,606 | -26,497 | 0.01% | 2,605,458 |
| 2012-01-06 | 2012-01-04 | 12.047 | 243,103 | -27,601 | 0.01% | 2,928,582 |
| 2012-01-05 | 2012-01-03 | 11.793 | 270,704 | -2,760 | 0.01% | 3,192,428 |
| 2011-12-30 | 2011-12-28 | 11.286 | 273,464 | +24 | 0.01% | 3,086,268 |
| 2011-12-28 | 2011-12-22 | 11.231 | 273,440 | +2,760 | 0.01% | 3,071,137 |
| 2011-12-22 | 2011-12-20 | 11.250 | 270,680 | +26,497 | 0.01% | 3,045,042 |
| 2011-12-12 | 2011-12-08 | 12.264 | 244,183 | -2,760 | 0.01% | 2,994,674 |
| 2011-12-05 | 2011-12-01 | 11.920 | 246,943 | -5,520 | 0.01% | 2,943,527 |
| 2011-12-02 | 2011-11-30 | 11.503 | 252,463 | +2,760 | 0.01% | 2,904,136 |
| 2011-12-01 | 2011-11-29 | 11.938 | 249,703 | -2,760 | 0.01% | 2,980,950 |
| 2011-11-30 | 2011-11-28 | 11.829 | 252,463 | +89,151 | 0.01% | 2,986,458 |
| 2011-11-28 | 2011-11-24 | 11.431 | 163,312 | +1,104 | 0.01% | 1,866,779 |
| 2011-11-24 | 2011-11-22 | 11.765 | 162,208 | -7,130 | 0.01% | 1,908,382 |
| 2011-11-16 | 2011-11-14 | 12.216 | 169,338 | +5,763 | 0.01% | 2,068,666 |
| 2011-11-14 | 2011-11-10 | 12.546 | 163,575 | +31,695 | 0.01% | 2,052,194 |
| 2011-11-02 | 2011-10-31 | 14.455 | 131,880 | -20,170 | 0.01% | 1,906,282 |
| 2011-11-01 | 2011-10-28 | 14.455 | 152,050 | -5,763 | 0.01% | 2,197,833 |
| 2011-10-31 | 2011-10-27 | 13.483 | 157,813 | +21,899 | 0.01% | 2,127,782 |
| 2011-10-26 | 2011-10-24 | 13.049 | 135,914 | -2,305 | 0.01% | 1,773,558 |
| 2011-10-25 | 2011-10-21 | 12.413 | 138,219 | -6,915 | 0.01% | 1,715,693 |
| 2011-10-24 | 2011-10-20 | 12.004 | 145,134 | -14,947 | 0.01% | 1,742,162 |
| 2011-10-21 | 2011-10-19 | 11.972 | 160,081 | +17,798 | 0.01% | 1,916,546 |
| 2011-10-20 | 2011-10-18 | 11.673 | 142,283 | -13,348 | 0.01% | 1,660,931 |
| 2011-10-19 | 2011-10-17 | 14.159 | 155,631 | +19,069 | 0.01% | 2,203,603 |
| 2011-09-30 | 2011-09-27 | 11.941 | 136,562 | +635 | 0.01% | 1,630,671 |
| 2011-09-27 | 2011-09-23 | 12.082 | 135,927 | -12,712 | 0.01% | 1,642,335 |
| 2011-09-15 | 2011-09-12 | 14.112 | 148,639 | +2,542 | 0.01% | 2,097,587 |
| 2011-08-12 | 2011-08-10 | 15.056 | 146,097 | +3,178 | 0.01% | 2,199,622 |
| 2011-07-28 | 2011-07-26 | 18.155 | 142,919 | -31,781 | 0.01% | 2,594,720 |
| 2011-07-26 | 2011-07-22 | 17.935 | 174,700 | +34,324 | 0.01% | 3,133,232 |
| 2011-07-11 | 2011-07-07 | 18.879 | 140,376 | +12,713 | 0.01% | 2,650,140 |
| 2011-06-08 | 2011-06-03 | 20.200 | 127,663 | +19,069 | 0.01% | 2,578,842 |
| 2011-06-03 | 2011-06-01 | 21.050 | 108,594 | -92,167 | 0.00% | 2,285,897 |
| 2011-06-02 | 2011-05-31 | 20.861 | 200,761 | +95,345 | 0.01% | 4,188,105 |
| 2011-05-31 | 2011-05-27 | 20.263 | 105,416 | +3,178 | 0.00% | 2,136,078 |
| 2011-05-25 | 2011-05-23 | 20.609 | 102,238 | +3,814 | 0.00% | 2,107,067 |
| 2011-05-23 | 2011-05-19 | 21.113 | 98,424 | +123 | 0.00% | 2,078,013 |
| 2011-05-20 | 2011-05-18 | 20.987 | 98,301 | +12,713 | 0.00% | 2,063,044 |
| 2011-05-06 | 2011-05-04 | 21.176 | 85,588 | +19,069 | 0.00% | 1,812,394 |
| 2011-05-05 | 2011-05-03 | 21.648 | 66,519 | -38,138 | 0.00% | 1,439,988 |
| 2011-05-03 | 2011-04-28 | 21.428 | 104,657 | -12,713 | 0.00% | 2,242,540 |
| 2011-04-28 | 2011-04-26 | 21.365 | 117,370 | -19,069 | 0.00% | 2,507,562 |
| 2011-04-27 | 2011-04-21 | 21.742 | 136,439 | +31,782 | 0.01% | 2,966,479 |
| 2011-04-26 | 2011-04-20 | 21.490 | 104,657 | +6,356 | 0.00% | 2,249,126 |
| 2011-04-21 | 2011-04-19 | 21.648 | 98,301 | +10,170 | 0.00% | 2,127,997 |
| 2011-04-18 | 2011-04-14 | 22.120 | 88,131 | -3,814 | 0.00% | 1,949,435 |
| 2011-04-14 | 2011-04-12 | 22.183 | 91,945 | -635 | 0.00% | 2,039,586 |
| 2011-04-13 | 2011-04-11 | 22.434 | 92,580 | -100,430 | 0.00% | 2,076,976 |
| 2011-04-12 | 2011-04-08 | 22.340 | 193,010 | +37,502 | 0.01% | 4,311,842 |
| 2011-04-08 | 2011-04-06 | 22.340 | 155,508 | +31,782 | 0.01% | 3,474,048 |
| 2011-04-07 | 2011-04-04 | 21.868 | 123,726 | +31,781 | 0.00% | 2,705,643 |
| 2011-04-06 | 2011-04-01 | 21.553 | 91,945 | +19,069 | 0.00% | 1,981,725 |
| 2011-04-01 | 2011-03-30 | 21.774 | 72,876 | -19,069 | 0.00% | 1,586,775 |
| 2011-03-18 | 2011-03-16 | 20.891 | 91,945 | -701 | 0.00% | 1,920,796 |
| 2011-03-17 | 2011-03-15 | 21.047 | 92,646 | +19,215 | 0.00% | 1,949,906 |
| 2011-03-16 | 2011-03-14 | 21.671 | 73,431 | -16,653 | 0.00% | 1,591,351 |
| 2011-03-14 | 2011-03-10 | 22.015 | 90,084 | +16,653 | 0.00% | 1,983,188 |
| 2011-03-11 | 2011-03-09 | 22.577 | 73,431 | -25,619 | 0.00% | 1,657,849 |
| 2011-03-08 | 2011-03-04 | 22.265 | 99,050 | +12,809 | 0.00% | 2,205,317 |
| 2011-02-25 | 2011-02-23 | 21.578 | 86,241 | -1,281 | 0.00% | 1,860,882 |
| 2011-02-23 | 2011-02-21 | 21.828 | 87,522 | -12,809 | 0.00% | 1,910,388 |
| 2011-02-22 | 2011-02-18 | 22.046 | 100,331 | +12,809 | 0.00% | 2,211,907 |
| 2011-02-17 | 2011-02-15 | 21.609 | 87,522 | -8,966 | 0.00% | 1,891,256 |
| 2011-02-16 | 2011-02-14 | 21.859 | 96,488 | +28,181 | 0.00% | 2,109,106 |
| 2011-02-11 | 2011-02-09 | 21.609 | 68,307 | +1,281 | 0.00% | 1,476,041 |
| 2011-01-31 | 2011-01-27 | 23.670 | 67,026 | +1,921 | 0.00% | 1,586,498 |
| 2011-01-21 | 2011-01-19 | 25.013 | 65,105 | -1,921 | 0.00% | 1,628,448 |
| 2011-01-14 | 2011-01-12 | 25.262 | 67,026 | -1,281 | 0.00% | 1,693,242 |
| 2010-12-28 | 2010-12-22 | 22.920 | 68,307 | +262 | 0.00% | 1,565,627 |
| 2010-12-17 | 2010-12-15 | 23.077 | 68,045 | -4,484 | 0.00% | 1,570,246 |
| 2010-12-14 | 2010-12-10 | 22.827 | 72,529 | +641 | 0.00% | 1,655,603 |
| 2010-11-15 | 2010-11-11 | 26.139 | 71,888 | -1,197 | 0.00% | 1,879,070 |
| 2010-11-09 | 2010-11-05 | 27.030 | 73,085 | -145,855 | 0.00% | 1,975,458 |
| 2010-11-08 | 2010-11-04 | 26.077 | 218,940 | +145,204 | 0.01% | 5,709,391 |
| 2010-11-05 | 2010-11-03 | 24.910 | 73,736 | -20,185 | 0.00% | 1,836,781 |
| 2010-11-04 | 2010-11-02 | 24.204 | 93,921 | +19,534 | 0.00% | 2,273,243 |
| 2010-10-27 | 2010-10-25 | 25.064 | 74,387 | -7,163 | 0.00% | 1,864,422 |
| 2010-10-26 | 2010-10-22 | 24.757 | 81,550 | -5,860 | 0.00% | 2,018,906 |
| 2010-10-25 | 2010-10-21 | 24.849 | 87,410 | +1,302 | 0.00% | 2,172,034 |
| 2010-10-18 | 2010-10-14 | 25.647 | 86,108 | +11,721 | 0.00% | 2,208,447 |
| 2010-10-15 | 2010-10-13 | 25.279 | 74,387 | +1,302 | 0.00% | 1,880,416 |
| 2010-10-14 | 2010-10-12 | 25.617 | 73,085 | -33,208 | 0.00% | 1,872,196 |
| 2010-10-13 | 2010-10-11 | 25.862 | 106,293 | +32,557 | 0.00% | 2,748,994 |
| 2010-10-12 | 2010-10-08 | 25.647 | 73,736 | +4,558 | 0.00% | 1,891,137 |
| 2010-10-11 | 2010-10-07 | 25.832 | 69,178 | -164,738 | 0.00% | 1,786,985 |
| 2010-10-08 | 2010-10-06 | 25.647 | 233,916 | +156,924 | 0.01% | 5,999,339 |
| 2010-10-06 | 2010-10-04 | 24.634 | 76,992 | +5,209 | 0.00% | 1,896,605 |
| 2010-10-05 | 2010-09-30 | 24.019 | 71,783 | -18,883 | 0.00% | 1,724,191 |
| 2010-10-04 | 2010-09-29 | 23.098 | 90,666 | +1,303 | 0.00% | 2,094,205 |
| 2010-09-30 | 2010-09-28 | 22.699 | 89,363 | -19,535 | 0.00% | 2,028,426 |
| 2010-09-28 | 2010-09-24 | 22.392 | 108,898 | -51,440 | 0.00% | 2,438,397 |
| 2010-09-27 | 2010-09-22 | 22.269 | 160,338 | +16,279 | 0.01% | 3,570,520 |
| 2010-09-24 | 2010-09-21 | 21.931 | 144,059 | -92,462 | 0.01% | 3,159,334 |
| 2010-09-22 | 2010-09-20 | 21.869 | 236,521 | -2,604 | 0.01% | 5,172,574 |
| 2010-09-21 | 2010-09-17 | 21.501 | 239,125 | +110,693 | 0.01% | 5,141,384 |
| 2010-09-15 | 2010-09-13 | 20.702 | 128,432 | -13,023 | 0.01% | 2,658,827 |
| 2010-09-08 | 2010-09-06 | 20.334 | 141,455 | +19,535 | 0.01% | 2,876,294 |
| 2010-09-06 | 2010-09-02 | 19.351 | 121,920 | +1,302 | 0.00% | 2,359,242 |
| 2010-09-02 | 2010-08-31 | 19.166 | 120,618 | +13,023 | 0.00% | 2,311,818 |
| 2010-08-20 | 2010-08-18 | 20.579 | 107,595 | +13,022 | 0.00% | 2,214,236 |
| 2010-08-16 | 2010-08-12 | 21.931 | 94,573 | -2,604 | 0.00% | 2,074,065 |
| 2010-08-13 | 2010-08-11 | 22.361 | 97,177 | +2,604 | 0.00% | 2,172,961 |
| 2010-08-12 | 2010-08-10 | 22.729 | 94,573 | -65,113 | 0.00% | 2,149,591 |
| 2010-08-11 | 2010-08-09 | 23.037 | 159,686 | +31,254 | 0.01% | 3,678,621 |
| 2010-06-18 | 2010-06-15 | 19.228 | 128,432 | -2,604 | 0.01% | 2,469,475 |
| 2010-06-11 | 2010-06-09 | 18.829 | 131,036 | -13,023 | 0.01% | 2,467,221 |
| 2010-06-10 | 2010-06-08 | 18.706 | 144,059 | +15,627 | 0.01% | 2,694,726 |
| 2010-06-02 | 2010-05-31 | 19.105 | 128,432 | +111 | 0.01% | 2,453,695 |
| 2010-04-27 | 2010-04-23 | 21.685 | 128,321 | +1,302 | 0.01% | 2,782,655 |
| 2010-04-26 | 2010-04-22 | 22.392 | 127,019 | +14,976 | 0.01% | 2,844,155 |
| 2010-04-21 | 2010-04-19 | 23.313 | 112,043 | +13,023 | 0.00% | 2,612,062 |
| 2010-04-20 | 2010-04-16 | 23.712 | 99,020 | +13,023 | 0.00% | 2,347,995 |
| 2010-04-15 | 2010-04-13 | 24.296 | 85,997 | +19,534 | 0.00% | 2,089,377 |
| 2010-04-12 | 2010-04-08 | 24.419 | 66,463 | -55,998 | 0.00% | 1,622,946 |
| 2010-04-09 | 2010-04-07 | 24.265 | 122,461 | +19,534 | 0.00% | 2,971,542 |
| 2010-04-07 | 2010-03-31 | 23.190 | 102,927 | +19,534 | 0.00% | 2,386,895 |
| 2010-04-01 | 2010-03-30 | 23.770 | 83,393 | -552 | 0.00% | 1,982,245 |
| 2010-03-31 | 2010-03-29 | 23.984 | 83,945 | -22,941 | 0.00% | 2,013,296 |
| 2010-03-24 | 2010-03-22 | 23.343 | 106,886 | +13,109 | 0.00% | 2,495,012 |
| 2010-03-19 | 2010-03-17 | 23.709 | 93,777 | -2,621 | 0.00% | 2,223,349 |
| 2010-03-18 | 2010-03-16 | 23.312 | 96,398 | +13,109 | 0.00% | 2,247,252 |
| 2010-03-17 | 2010-03-15 | 23.221 | 83,289 | +6,554 | 0.00% | 1,934,028 |
| 2010-03-15 | 2010-03-11 | 23.099 | 76,735 | -2,622 | 0.00% | 1,772,473 |
| 2010-03-11 | 2010-03-09 | 23.587 | 79,357 | -2,621 | 0.00% | 1,871,781 |
| 2010-03-10 | 2010-03-08 | 23.038 | 81,978 | +4,588 | 0.00% | 1,888,577 |
| 2010-03-08 | 2010-03-04 | 22.305 | 77,390 | -656 | 0.00% | 1,726,206 |
| 2010-03-05 | 2010-03-03 | 22.610 | 78,046 | -1,311 | 0.00% | 1,764,653 |
| 2010-03-03 | 2010-03-01 | 22.519 | 79,357 | -3,277 | 0.00% | 1,787,030 |
| 2010-02-23 | 2010-02-19 | 20.413 | 82,634 | +1,966 | 0.00% | 1,686,845 |
| 2010-02-17 | 2010-02-11 | 21.207 | 80,668 | -6,554 | 0.00% | 1,710,710 |
| 2010-02-11 | 2010-02-09 | 20.444 | 87,222 | +6,533 | 0.00% | 1,783,164 |
| 2010-02-04 | 2010-02-02 | 20.505 | 80,689 | -1,310 | 0.00% | 1,654,527 |
| 2010-02-01 | 2010-01-28 | 19.773 | 81,999 | +1,310 | 0.00% | 1,621,339 |
| 2010-01-27 | 2010-01-25 | 21.085 | 80,689 | -3,277 | 0.00% | 1,701,307 |
| 2010-01-25 | 2010-01-21 | 21.451 | 83,966 | +1,332 | 0.00% | 1,801,147 |
| 2010-01-22 | 2010-01-20 | 21.817 | 82,634 | -32,772 | 0.00% | 1,802,832 |
| 2010-01-21 | 2010-01-19 | 22.214 | 115,406 | +32,772 | 0.00% | 2,563,599 |
| 2010-01-19 | 2010-01-15 | 22.183 | 82,634 | +1,500 | 0.00% | 1,833,089 |
| 2010-01-15 | 2010-01-13 | 22.458 | 81,134 | +1,026 | 0.00% | 1,822,095 |
| 2010-01-14 | 2010-01-12 | 23.343 | 80,108 | +5,244 | 0.00% | 1,869,940 |
| 2010-01-12 | 2010-01-08 | 23.404 | 74,864 | +3,932 | 0.00% | 1,752,099 |
| 2009-12-29 | 2009-12-24 | 24.075 | 70,932 | -1,310 | 0.00% | 1,707,692 |
| 2009-12-28 | 2009-12-22 | 23.282 | 72,242 | +284 | 0.00% | 1,681,917 |
| 2009-12-23 | 2009-12-21 | 23.038 | 71,958 | +1,311 | 0.00% | 1,657,740 |
| 2009-12-21 | 2009-12-17 | 24.411 | 70,647 | +1,966 | 0.00% | 1,724,543 |
| 2009-12-15 | 2009-12-11 | 25.631 | 68,681 | -1,311 | 0.00% | 1,760,379 |
| 2009-12-08 | 2009-12-04 | 25.601 | 69,992 | -1,966 | 0.00% | 1,791,846 |
| 2009-12-07 | 2009-12-03 | 25.479 | 71,958 | -6,554 | 0.00% | 1,833,394 |
| 2009-11-30 | 2009-11-26 | 24.232 | 78,512 | -1,075 | 0.00% | 1,902,484 |
| 2009-11-27 | 2009-11-25 | 24.473 | 79,587 | -3,322 | 0.00% | 1,947,699 |
| 2009-11-26 | 2009-11-24 | 23.961 | 82,909 | +6,645 | 0.00% | 1,986,570 |
| 2009-11-24 | 2009-11-20 | 24.202 | 76,264 | +3,986 | 0.00% | 1,845,716 |
| 2009-11-20 | 2009-11-18 | 24.322 | 72,278 | +1,329 | 0.00% | 1,757,950 |
| 2009-11-17 | 2009-11-13 | 24.864 | 70,949 | +2,658 | 0.00% | 1,764,069 |
| 2009-11-12 | 2009-11-10 | 25.556 | 68,291 | -26,577 | 0.00% | 1,745,261 |
| 2009-11-11 | 2009-11-09 | 25.767 | 94,868 | +26,577 | 0.00% | 2,444,458 |
| 2009-11-04 | 2009-11-02 | 25.135 | 68,291 | +3,322 | 0.00% | 1,716,481 |
| 2009-10-27 | 2009-10-22 | 27.844 | 64,969 | -14,618 | 0.00% | 1,808,994 |
| 2009-10-23 | 2009-10-21 | 27.483 | 79,587 | -22,590 | 0.00% | 2,187,268 |
| 2009-10-22 | 2009-10-20 | 26.730 | 102,177 | +33,221 | 0.00% | 2,731,211 |
| 2009-10-15 | 2009-10-13 | 25.135 | 68,956 | -2,658 | 0.00% | 1,733,196 |
| 2009-10-13 | 2009-10-09 | 25.466 | 71,614 | +2,658 | 0.00% | 1,823,717 |
| 2009-10-12 | 2009-10-08 | 25.556 | 68,956 | -26,577 | 0.00% | 1,762,256 |
| 2009-10-09 | 2009-10-07 | 25.165 | 95,533 | +26,577 | 0.00% | 2,404,080 |
| 2009-09-21 | 2009-09-17 | 26.008 | 68,956 | -46,509 | 0.00% | 1,793,391 |
| 2009-09-18 | 2009-09-16 | 25.978 | 115,465 | +46,509 | 0.00% | 2,999,510 |
| 2009-09-16 | 2009-09-14 | 24.984 | 68,956 | +1,329 | 0.00% | 1,722,818 |
| 2009-09-10 | 2009-09-08 | 25.978 | 67,627 | -26,577 | 0.00% | 1,756,791 |
| 2009-09-09 | 2009-09-07 | 25.045 | 94,204 | +26,577 | 0.00% | 2,359,293 |
| 2009-09-08 | 2009-09-04 | 24.141 | 67,627 | -1,329 | 0.00% | 1,632,614 |
| 2009-09-04 | 2009-09-02 | 22.937 | 68,956 | +1,329 | 0.00% | 1,581,671 |
| 2009-08-19 | 2009-08-17 | 24.924 | 67,627 | +3,322 | 0.00% | 1,685,542 |
| 2009-08-17 | 2009-08-13 | 25.707 | 64,305 | -1,993 | 0.00% | 1,653,072 |
| 2009-08-14 | 2009-08-12 | 25.616 | 66,298 | +1,993 | 0.00% | 1,698,318 |
| 2009-08-07 | 2009-08-05 | 26.188 | 64,305 | -39,865 | 0.00% | 1,684,043 |
| 2009-07-31 | 2009-07-29 | 26.188 | 104,170 | -132,883 | 0.00% | 2,728,042 |
| 2009-07-30 | 2009-07-28 | 27.332 | 237,053 | +132,883 | 0.01% | 6,479,186 |
| 2009-07-29 | 2009-07-27 | 26.188 | 104,170 | +19,933 | 0.00% | 2,728,042 |
| 2009-07-27 | 2009-07-23 | 24.653 | 84,237 | +17 | 0.00% | 2,076,710 |
| 2009-07-24 | 2009-07-22 | 23.931 | 84,220 | -33,221 | 0.00% | 2,015,448 |
| 2009-07-23 | 2009-07-21 | 23.931 | 117,441 | +33,221 | 0.00% | 2,810,451 |
| 2009-07-22 | 2009-07-20 | 23.118 | 84,220 | -1,329 | 0.00% | 1,946,998 |
| 2009-07-16 | 2009-07-14 | 20.048 | 85,549 | -4,651 | 0.00% | 1,715,056 |
| 2009-07-15 | 2009-07-13 | 18.844 | 90,200 | +4,651 | 0.00% | 1,699,691 |
| 2009-06-30 | 2009-06-26 | 21.854 | 85,549 | -46,509 | 0.00% | 1,869,566 |
| 2009-06-24 | 2009-06-22 | 19.747 | 132,058 | +33,221 | 0.01% | 2,607,700 |
| 2009-06-23 | 2009-06-19 | 20.198 | 98,837 | +33,220 | 0.00% | 1,996,325 |
| 2009-06-15 | 2009-06-11 | 22.064 | 65,617 | +92 | 0.00% | 1,447,803 |
| 2009-06-12 | 2009-06-10 | 22.426 | 65,525 | +2,767 | 0.00% | 1,469,442 |
| 2009-05-29 | 2009-05-26 | 21.854 | 62,758 | -53,154 | 0.00% | 1,371,497 |
| 2009-05-27 | 2009-05-25 | 20.770 | 115,912 | -13,288 | 0.00% | 2,407,502 |
| 2009-05-26 | 2009-05-22 | 19.235 | 129,200 | +66,442 | 0.01% | 2,485,149 |
| 2009-05-22 | 2009-05-20 | 19.024 | 62,758 | -33,221 | 0.00% | 1,193,920 |
| 2009-05-19 | 2009-05-15 | 17.971 | 95,979 | -6,644 | 0.00% | 1,724,804 |
| 2009-05-18 | 2009-05-14 | 17.218 | 102,623 | -2,658 | 0.00% | 1,766,973 |
| 2009-05-12 | 2009-05-08 | 17.850 | 105,281 | +6,644 | 0.00% | 1,879,290 |
| 2009-04-07 | 2009-04-03 | 13.245 | 98,637 | +66,442 | 0.00% | 1,306,417 |
| 2009-04-01 | 2009-03-30 | 11.811 | 32,195 | -379 | 0.00% | 380,261 |
| 2009-03-30 | 2009-03-26 | 12.257 | 32,574 | -2,689 | 0.00% | 399,274 |
| 2009-03-26 | 2009-03-24 | 12.168 | 35,263 | -69,241 | 0.00% | 429,087 |
| 2009-03-25 | 2009-03-23 | 11.975 | 104,504 | +61,174 | 0.00% | 1,251,416 |
| 2009-03-24 | 2009-03-20 | 11.201 | 43,330 | -13,445 | 0.00% | 485,352 |
| 2009-03-20 | 2009-03-18 | 10.502 | 56,775 | -2,689 | 0.00% | 596,259 |
| 2009-03-19 | 2009-03-17 | 10.249 | 59,464 | -60,502 | 0.00% | 609,462 |
| 2009-03-18 | 2009-03-16 | 10.324 | 119,966 | +67,224 | 0.00% | 1,238,485 |
| 2009-03-13 | 2009-03-11 | 9.639 | 52,742 | +6,723 | 0.00% | 508,399 |
| 2009-03-04 | 2009-03-02 | 9.580 | 46,019 | +2,689 | 0.00% | 440,855 |
| 2009-02-25 | 2009-02-23 | 10.710 | 43,330 | -3,361 | 0.00% | 464,081 |
| 2009-02-12 | 2009-02-10 | 11.410 | 46,691 | -63,864 | 0.00% | 532,723 |
| 2009-02-10 | 2009-02-06 | 11.305 | 110,555 | +63,191 | 0.00% | 1,249,870 |
| 2009-02-06 | 2009-02-04 | 10.547 | 47,364 | -6,722 | 0.00% | 499,537 |
| 2009-02-04 | 2009-02-02 | 10.710 | 54,086 | -13,445 | 0.00% | 579,282 |
| 2009-02-03 | 2009-01-30 | 11.127 | 67,531 | +13,445 | 0.00% | 751,411 |
| 2009-01-30 | 2009-01-23 | 10.487 | 54,086 | +6,722 | 0.00% | 567,214 |
| 2009-01-21 | 2009-01-19 | 11.454 | 47,364 | +569 | 0.00% | 542,515 |
| 2009-01-15 | 2009-01-13 | 11.558 | 46,795 | +2,689 | 0.00% | 540,871 |
| 2009-01-14 | 2009-01-12 | 12.257 | 44,106 | -2,689 | 0.00% | 540,627 |
| 2009-01-08 | 2009-01-06 | 13.968 | 46,795 | -47,057 | 0.00% | 653,639 |
| 2009-01-07 | 2009-01-05 | 13.016 | 93,852 | +47,057 | 0.00% | 1,221,588 |
| 2009-01-06 | 2009-01-02 | 12.168 | 46,795 | -6,722 | 0.00% | 569,411 |
| 2008-12-23 | 2008-12-19 | 11.424 | 53,517 | +6,722 | 0.00% | 611,401 |
| 2008-12-17 | 2008-12-15 | 10.190 | 46,795 | -73,947 | 0.00% | 476,829 |
| 2008-12-16 | 2008-12-12 | 10.160 | 120,742 | -67,224 | 0.00% | 1,226,739 |
| 2008-12-12 | 2008-12-10 | 10.443 | 187,966 | +134,449 | 0.01% | 1,962,860 |
| 2008-12-11 | 2008-12-09 | 9.089 | 53,517 | -33,613 | 0.00% | 486,414 |
| 2008-12-10 | 2008-12-08 | 9.119 | 87,130 | +30,251 | 0.00% | 794,513 |
| 2008-12-09 | 2008-12-05 | 8.107 | 56,879 | -16,806 | 0.00% | 461,128 |
| 2008-12-04 | 2008-12-02 | 8.583 | 73,685 | +20,168 | 0.00% | 632,452 |
| 2008-12-01 | 2008-11-27 | 8.836 | 53,517 | -24,201 | 0.00% | 472,880 |
| 2008-11-28 | 2008-11-26 | 8.449 | 77,718 | +20,167 | 0.00% | 656,664 |
| 2008-11-24 | 2008-11-20 | 8.434 | 57,551 | +4,034 | 0.00% | 485,410 |
| 2008-11-21 | 2008-11-19 | 9.318 | 53,517 | -2,360 | 0.00% | 498,659 |
| 2008-11-20 | 2008-11-18 | 9.403 | 55,877 | +4,211 | 0.00% | 525,426 |
| 2008-11-19 | 2008-11-17 | 9.688 | 51,666 | -4,211 | 0.00% | 500,551 |
| 2008-11-17 | 2008-11-13 | 9.489 | 55,877 | +7,019 | 0.00% | 530,202 |
| 2008-11-14 | 2008-11-12 | 9.702 | 48,858 | -7,019 | 0.00% | 474,042 |
| 2008-11-12 | 2008-11-10 | 10.287 | 55,877 | -7,019 | 0.00% | 574,784 |
| 2008-11-11 | 2008-11-07 | 9.973 | 62,896 | +7,019 | 0.00% | 627,271 |
| 2008-11-07 | 2008-11-05 | 10.372 | 55,877 | -3,509 | 0.00% | 579,561 |
| 2008-10-31 | 2008-10-29 | 8.221 | 59,386 | -3,510 | 0.00% | 488,196 |
| 2008-10-29 | 2008-10-27 | 7.238 | 62,896 | +2,808 | 0.00% | 455,220 |
| 2008-10-28 | 2008-10-24 | 8.548 | 60,088 | -702 | 0.00% | 513,657 |
| 2008-10-24 | 2008-10-22 | 9.774 | 60,790 | +5,615 | 0.00% | 594,142 |
| 2008-10-23 | 2008-10-21 | 10.515 | 55,175 | -2,808 | 0.00% | 580,140 |
| 2008-10-15 | 2008-10-13 | 10.899 | 57,983 | -2,807 | 0.00% | 631,970 |
| 2008-10-13 | 2008-10-09 | 10.614 | 60,790 | -2,808 | 0.00% | 645,242 |
| 2008-10-10 | 2008-10-08 | 10.329 | 63,598 | +3,510 | 0.00% | 656,925 |
| 2008-10-02 | 2008-09-29 | 11.726 | 60,088 | +3,509 | 0.00% | 704,566 |
| 2008-09-29 | 2008-09-25 | 13.820 | 56,579 | -3,509 | 0.00% | 781,918 |
| 2008-09-19 | 2008-09-17 | 14.732 | 60,088 | +1,403 | 0.00% | 885,203 |
| 2008-09-17 | 2008-09-12 | 15.957 | 58,685 | +2,106 | 0.00% | 936,439 |
| 2008-09-12 | 2008-09-10 | 15.615 | 56,579 | +2,808 | 0.00% | 883,487 |
| 2008-09-10 | 2008-09-08 | 16.384 | 53,771 | -3,510 | 0.00% | 881,009 |
| 2008-09-09 | 2008-09-05 | 15.957 | 57,281 | +3,510 | 0.00% | 914,035 |
| 2008-09-03 | 2008-09-01 | 16.384 | 53,771 | +3,509 | 0.00% | 881,009 |
| 2008-09-02 | 2008-08-29 | 17.097 | 50,262 | -6,317 | 0.00% | 859,321 |
| 2008-08-26 | 2008-08-21 | 15.815 | 56,579 | +3,510 | 0.00% | 894,772 |
| 2008-08-21 | 2008-08-19 | 16.242 | 53,069 | +2,807 | 0.00% | 861,946 |
| 2008-08-20 | 2008-08-18 | 16.954 | 50,262 | -9,124 | 0.00% | 852,160 |
| 2008-08-14 | 2008-08-12 | 19.234 | 59,386 | +5,615 | 0.00% | 1,142,226 |
| 2008-08-13 | 2008-08-11 | 19.490 | 53,771 | -4,212 | 0.00% | 1,048,018 |
| 2008-08-12 | 2008-08-08 | 19.205 | 57,983 | +4,914 | 0.00% | 1,113,589 |
| 2008-08-11 | 2008-08-07 | 19.633 | 53,069 | -7,721 | 0.00% | 1,041,896 |
| 2008-07-31 | 2008-07-29 | 20.972 | 60,790 | +702 | 0.00% | 1,274,895 |
| 2008-07-30 | 2008-07-28 | 21.941 | 60,088 | -9,827 | 0.00% | 1,318,387 |
| 2008-07-29 | 2008-07-25 | 22.226 | 69,915 | +14,038 | 0.00% | 1,553,922 |
| 2008-07-28 | 2008-07-24 | 22.653 | 55,877 | -24,566 | 0.00% | 1,265,798 |
| 2008-07-25 | 2008-07-23 | 22.767 | 80,443 | +23,864 | 0.00% | 1,831,468 |
| 2008-07-24 | 2008-07-22 | 21.457 | 56,579 | -25,970 | 0.00% | 1,213,989 |
| 2008-07-23 | 2008-07-21 | 21.229 | 82,549 | +25,268 | 0.00% | 1,752,397 |
| 2008-07-22 | 2008-07-18 | 20.203 | 57,281 | -1,404 | 0.00% | 1,157,234 |
| 2008-07-18 | 2008-07-16 | 20.003 | 58,685 | +1,404 | 0.00% | 1,173,893 |
| 2008-07-16 | 2008-07-14 | 21.343 | 57,281 | +2,250 | 0.00% | 1,222,522 |
| 2008-07-08 | 2008-07-04 | 20.602 | 55,031 | -1,404 | 0.00% | 1,133,731 |
| 2008-07-07 | 2008-07-03 | 20.231 | 56,435 | +2,106 | 0.00% | 1,141,751 |
| 2008-07-04 | 2008-07-02 | 21.343 | 54,329 | +702 | 0.00% | 1,159,519 |
| 2008-07-03 | 2008-06-30 | 22.625 | 53,627 | -1,404 | 0.00% | 1,213,300 |
| 2008-06-26 | 2008-06-24 | 23.394 | 55,031 | -2,106 | 0.00% | 1,287,404 |
| 2008-06-24 | 2008-06-20 | 24.363 | 57,137 | +702 | 0.00% | 1,392,028 |
| 2008-06-23 | 2008-06-19 | 24.192 | 56,435 | +702 | 0.00% | 1,365,276 |
| 2008-06-16 | 2008-06-12 | 25.446 | 55,733 | +2,807 | 0.00% | 1,418,170 |
| 2008-06-12 | 2008-06-10 | 25.645 | 52,926 | +2,106 | 0.00% | 1,357,300 |
| 2008-06-11 | 2008-06-06 | 27.355 | 50,820 | -702 | 0.00% | 1,390,177 |
| 2008-06-10 | 2008-06-05 | 26.842 | 51,522 | -5,615 | 0.00% | 1,382,955 |
| 2008-06-05 | 2008-06-03 | 26.984 | 57,137 | -94 | 0.00% | 1,541,813 |
| 2008-06-03 | 2008-05-30 | 27.925 | 57,231 | -7,019 | 0.00% | 1,598,166 |
| 2008-06-02 | 2008-05-29 | 26.728 | 64,250 | +7,019 | 0.00% | 1,717,277 |
| 2008-05-30 | 2008-05-28 | 26.643 | 57,231 | +702 | 0.00% | 1,524,780 |
| 2008-05-29 | 2008-05-27 | 26.500 | 56,529 | +7,019 | 0.00% | 1,498,023 |
| 2008-05-28 | 2008-05-26 | 25.959 | 49,510 | +702 | 0.00% | 1,285,215 |
| 2008-05-19 | 2008-05-15 | 28.495 | 48,808 | +2,807 | 0.00% | 1,390,770 |
| 2008-05-07 | 2008-05-05 | 30.846 | 46,001 | -1,404 | 0.00% | 1,418,925 |
| 2008-05-06 | 2008-05-02 | 30.489 | 47,405 | -5,615 | 0.00% | 1,445,348 |
| 2008-04-29 | 2008-04-25 | 28.238 | 53,020 | -1,403 | 0.00% | 1,497,193 |
| 2008-04-28 | 2008-04-24 | 28.381 | 54,423 | -9,827 | 0.00% | 1,544,565 |
| 2008-04-25 | 2008-04-23 | 27.925 | 64,250 | +2,808 | 0.00% | 1,794,170 |
| 2008-04-24 | 2008-04-22 | 27.896 | 61,442 | +702 | 0.00% | 1,714,006 |
| 2008-04-23 | 2008-04-21 | 26.614 | 60,740 | -1,404 | 0.00% | 1,616,538 |
| 2008-04-22 | 2008-04-18 | 25.816 | 62,144 | +1,404 | 0.00% | 1,604,323 |
| 2008-04-21 | 2008-04-17 | 26.130 | 60,740 | +8,422 | 0.00% | 1,587,115 |
| 2008-04-10 | 2008-04-08 | 28.951 | 52,318 | -702 | 0.00% | 1,514,639 |
| 2008-04-09 | 2008-04-07 | 29.162 | 53,020 | -469 | 0.00% | 1,546,194 |
| 2008-04-08 | 2008-04-03 | 28.527 | 53,489 | -708 | 0.00% | 1,525,879 |
| 2008-04-07 | 2008-04-02 | 27.990 | 54,197 | -1,417 | 0.00% | 1,516,991 |
| 2008-04-03 | 2008-04-01 | 26.550 | 55,614 | +1,417 | 0.00% | 1,476,543 |
| 2008-03-28 | 2008-03-26 | 26.917 | 54,197 | -1,417 | 0.00% | 1,458,822 |
| 2008-03-27 | 2008-03-25 | 26.522 | 55,614 | -9,205 | 0.00% | 1,474,972 |
| 2008-03-20 | 2008-03-18 | 22.765 | 64,819 | +708 | 0.00% | 1,475,610 |
| 2008-03-19 | 2008-03-17 | 21.890 | 64,111 | +1,416 | 0.00% | 1,403,358 |
| 2008-03-18 | 2008-03-14 | 24.234 | 62,695 | +708 | 0.00% | 1,519,338 |
| 2008-03-17 | 2008-03-13 | 24.827 | 61,987 | -6,372 | 0.00% | 1,538,947 |
| 2008-03-14 | 2008-03-12 | 27.030 | 68,359 | -7,081 | 0.00% | 1,847,744 |
| 2008-03-13 | 2008-03-11 | 26.183 | 75,440 | +2,124 | 0.00% | 1,975,221 |
| 2008-03-12 | 2008-03-10 | 26.776 | 73,316 | +15,578 | 0.00% | 1,963,095 |
| 2008-03-11 | 2008-03-07 | 26.889 | 57,738 | +2,832 | 0.00% | 1,552,505 |
| 2008-03-07 | 2008-03-05 | 28.188 | 54,906 | +1,417 | 0.00% | 1,547,692 |
| 2008-03-05 | 2008-03-03 | 28.951 | 53,489 | +1,416 | 0.00% | 1,548,540 |
| 2008-02-29 | 2008-02-27 | 30.010 | 52,073 | -2,833 | 0.00% | 1,562,700 |
| 2008-02-28 | 2008-02-26 | 29.092 | 54,906 | +1,417 | 0.00% | 1,597,317 |
| 2008-02-25 | 2008-02-21 | 28.668 | 53,489 | +1,416 | 0.00% | 1,533,433 |
| 2008-02-22 | 2008-02-20 | 29.304 | 52,073 | +1,416 | 0.00% | 1,525,931 |
| 2008-02-13 | 2008-02-11 | 28.527 | 50,657 | +1,416 | 0.00% | 1,445,090 |
| 2008-02-12 | 2008-02-06 | 29.092 | 49,241 | +4,957 | 0.00% | 1,432,512 |
| 2008-02-05 | 2008-02-01 | 32.128 | 44,284 | +1,416 | 0.00% | 1,422,763 |
| 2008-02-04 | 2008-01-31 | 33.329 | 42,868 | -2,832 | 0.00% | 1,428,728 |
| 2008-02-01 | 2008-01-30 | 33.258 | 45,700 | +2,124 | 0.00% | 1,519,887 |
| 2008-01-25 | 2008-01-23 | 34.105 | 43,576 | -4,248 | 0.00% | 1,486,171 |
| 2008-01-24 | 2008-01-22 | 30.928 | 47,824 | +4,956 | 0.00% | 1,479,089 |
| 2008-01-23 | 2008-01-21 | 33.329 | 42,868 | +708 | 0.00% | 1,428,728 |
| 2008-01-22 | 2008-01-18 | 35.800 | 42,160 | +1,552 | 0.00% | 1,509,325 |
| 2008-01-21 | 2008-01-17 | 35.588 | 40,608 | -5,665 | 0.00% | 1,445,161 |
| 2008-01-15 | 2008-01-11 | 39.260 | 46,273 | +6,373 | 0.00% | 1,816,673 |
| 2008-01-11 | 2008-01-09 | 41.661 | 39,900 | +1,416 | 0.00% | 1,662,261 |
| 2008-01-10 | 2008-01-08 | 40.813 | 38,484 | +3,541 | 0.00% | 1,570,660 |
| 2008-01-04 | 2008-01-02 | 40.037 | 34,943 | -709 | 0.00% | 1,398,999 |
| 2008-01-02 | 2007-12-27 | 38.695 | 35,652 | -3,540 | 0.00% | 1,379,554 |
| 2007-12-28 | 2007-12-24 | 39.542 | 39,192 | +4,957 | 0.00% | 1,549,743 |
| 2007-12-19 | 2007-12-17 | 36.859 | 34,235 | +708 | 0.00% | 1,261,871 |
| 2007-12-14 | 2007-12-12 | 38.483 | 33,527 | +1,416 | 0.00% | 1,290,225 |
| 2007-12-11 | 2007-12-07 | 38.554 | 32,111 | +1,416 | 0.00% | 1,238,000 |
| 2007-12-06 | 2007-12-04 | 41.025 | 30,695 | -1,416 | 0.00% | 1,259,267 |
| 2007-12-05 | 2007-12-03 | 41.166 | 32,111 | +1,416 | 0.00% | 1,321,894 |
| 2007-12-04 | 2007-11-30 | 41.873 | 30,695 | -708 | 0.00% | 1,285,276 |
| 2007-12-03 | 2007-11-29 | 40.884 | 31,403 | -708 | 0.00% | 1,283,878 |
| 2007-11-23 | 2007-11-21 | 36.082 | 32,111 | -140,204 | 0.00% | 1,158,641 |
| 2007-11-22 | 2007-11-20 | 37.353 | 172,315 | +3,540 | 0.01% | 6,436,547 |
| 2007-11-21 | 2007-11-19 | 38.836 | 168,775 | +137,372 | 0.01% | 6,554,582 |
| 2007-11-19 | 2007-11-15 | 39.330 | 31,403 | +1,416 | 0.00% | 1,235,095 |
| 2007-11-16 | 2007-11-14 | 41.290 | 29,987 | -31,705 | 0.00% | 1,238,164 |
| 2007-11-15 | 2007-11-13 | 42.410 | 61,692 | +30,722 | 0.00% | 2,616,342 |
| 2007-11-14 | 2007-11-12 | 39.960 | 30,970 | +2,857 | 0.00% | 1,237,572 |
| 2007-11-13 | 2007-11-09 | 41.570 | 28,113 | -217,195 | 0.00% | 1,168,656 |
| 2007-11-12 | 2007-11-08 | 39.470 | 245,308 | +217,195 | 0.01% | 9,682,420 |
| 2007-11-06 | 2007-11-02 | 38.491 | 28,113 | -714 | 0.00% | 1,082,089 |
| 2007-11-02 | 2007-10-31 | 38.701 | 28,827 | +1,429 | 0.00% | 1,115,624 |
| 2007-11-01 | 2007-10-30 | 39.261 | 27,398 | +714 | 0.00% | 1,075,659 |
| 2007-10-31 | 2007-10-29 | 40.520 | 26,684 | +715 | 0.00% | 1,081,241 |
| 2007-10-30 | 2007-10-26 | 39.470 | 25,969 | -212,197 | 0.00% | 1,025,008 |
| 2007-10-29 | 2007-10-25 | 37.231 | 238,166 | +214,337 | 0.01% | 8,867,159 |
| 2007-10-16 | 2007-10-12 | 35.271 | 23,829 | -571 | 0.00% | 840,484 |
| 2007-10-12 | 2007-10-10 | 31.632 | 24,400 | -5,001 | 0.00% | 771,829 |
| 2007-10-03 | 2007-09-28 | 30.093 | 29,401 | -35,631 | 0.00% | 884,756 |
| 2007-09-18 | 2007-09-14 | 30.093 | 65,032 | -44,297 | 0.00% | 1,956,990 |
| 2007-09-17 | 2007-09-13 | 29.463 | 109,329 | -241,486 | 0.00% | 3,221,147 |
| 2007-09-14 | 2007-09-12 | 28.693 | 350,815 | +285,783 | 0.01% | 10,065,957 |
| 2007-09-04 | 2007-08-31 | 26.062 | 65,032 | -715 | 0.00% | 1,694,845 |
| 2007-09-03 | 2007-08-30 | 25.754 | 65,747 | -2,143 | 0.00% | 1,693,233 |
| 2007-07-30 | 2007-07-26 | 28.693 | 67,890 | -227,198 | 0.00% | 1,947,972 |
| 2007-07-26 | 2007-07-24 | 29.253 | 295,088 | +225,769 | 0.01% | 8,632,188 |
| 2007-07-25 | 2007-07-23 | 28.693 | 69,319 | +1,420 | 0.00% | 1,988,975 |
| 2007-07-19 | 2007-07-17 | 27.573 | 67,899 | -3,573 | 0.00% | 1,872,202 |
| 2007-07-10 | 2007-07-06 | 28.343 | 71,472 | +114 | 0.00% | 2,025,742 |
| 2007-06-26 | 2007-06-22 | 29.043 | 71,358 | 0.00% | 2,072,449 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy