History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 +0
2021-06-02 2021-05-31 57.364 0 +0
2021-06-01 2021-05-28 57.776 0 +0
2021-05-31 2021-05-27 57.227 0 +0
2021-05-28 2021-05-26 57.981 0 +0
2021-05-27 2021-05-25 56.405 0 +0
2021-05-26 2021-05-24 55.925 0 +0
2021-05-25 2021-05-21 55.994 0 +0
2021-05-24 2021-05-20 56.336 0 +0
2021-05-21 2021-05-18 56.405 0 +0
2021-05-20 2021-05-17 55.445 0 +0
2021-05-18 2021-05-14 55.240 0 +0
2021-05-17 2021-05-13 55.171 0 +0
2021-05-14 2021-05-12 56.679 0 +0
2021-05-13 2021-05-11 56.542 0 +0
2021-05-12 2021-05-10 58.050 0 +0
2021-05-11 2021-05-07 57.296 0 +0
2021-05-10 2021-05-06 56.405 0 +0
2021-05-07 2021-05-05 56.131 0 +0
2021-05-06 2021-05-04 55.583 0 +0
2021-05-05 2021-05-03 55.994 0 +0
2021-05-04 2021-04-30 56.336 0 +0
2021-05-03 2021-04-29 57.433 0 +0
2021-04-30 2021-04-28 56.816 0 +0
2021-04-29 2021-04-27 56.885 0 +0
2021-04-28 2021-04-26 57.433 0 +0
2021-04-27 2021-04-23 57.570 0 +0
2021-04-26 2021-04-22 57.639 0 +0
2021-04-23 2021-04-21 57.639 0 +0
2021-04-22 2021-04-20 58.598 0 +0
2021-04-21 2021-04-19 58.393 0 +0
2021-04-20 2021-04-16 57.913 0 +0
2021-04-19 2021-04-15 58.393 0 +0
2021-04-16 2021-04-14 58.187 0 +0
2021-04-15 2021-04-13 56.885 0 +0
2021-04-14 2021-04-12 55.857 0 +0
2021-04-13 2021-04-09 56.336 0 +0
2021-04-12 2021-04-08 55.651 0 +0
2021-04-09 2021-04-07 55.925 0 +0
2021-04-08 2021-04-01 55.445 0 +0
2021-04-07 2021-03-31 55.103 0 +0
2021-04-01 2021-03-30 55.720 0 +0
2021-03-31 2021-03-29 52.978 0 +0
2021-03-30 2021-03-26 52.361 0 +0
2021-03-29 2021-03-25 52.430 0 +0
2021-03-26 2021-03-24 52.019 0 +0
2021-03-25 2021-03-23 53.801 0 +0
2021-03-24 2021-03-22 54.829 0 +0
2021-03-23 2021-03-19 54.417 0 +0
2021-03-22 2021-03-18 54.417 0 +0
2021-03-19 2021-03-17 54.486 0 +0
2021-03-18 2021-03-16 56.155 0 +0
2021-03-17 2021-03-15 56.572 0 +0
2021-03-16 2021-03-12 55.460 0 +0
2021-03-15 2021-03-11 56.155 0 +0
2021-03-12 2021-03-10 55.321 0 +0
2021-03-11 2021-03-09 55.877 0 +0
2021-03-10 2021-03-08 55.043 0 +0
2021-03-09 2021-03-05 54.279 0 +0
2021-03-08 2021-03-04 53.445 0 +0
2021-03-05 2021-03-03 53.236 0 +0
2021-03-04 2021-03-02 52.333 0 +0
2021-03-03 2021-03-01 53.514 0 +0
2021-03-02 2021-02-26 54.835 0 +0
2021-03-01 2021-02-25 56.989 0 +0
2021-02-26 2021-02-24 55.321 0 +0
2021-02-25 2021-02-23 56.572 0 +0
2021-02-24 2021-02-22 53.792 0 +0
2021-02-23 2021-02-19 51.568 0 +0
2021-02-22 2021-02-18 51.638 0 +0
2021-02-19 2021-02-17 51.985 0 +0
2021-02-18 2021-02-16 51.707 0 +0
2021-02-17 2021-02-11 49.344 0 +0
2021-02-16 2021-02-09 48.649 0 +0
2021-02-10 2021-02-08 48.510 0 +0
2021-02-09 2021-02-05 48.858 0 +0
2021-02-08 2021-02-04 48.997 0 +0
2021-02-05 2021-02-03 49.136 0 +0
2021-02-04 2021-02-02 49.970 0 +0
2021-02-03 2021-02-01 50.387 0 +0
2021-02-02 2021-01-29 50.109 0 +0
2021-02-01 2021-01-28 50.734 0 +0
2021-01-29 2021-01-27 51.290 0 +0
2021-01-28 2021-01-26 51.290 0 +0
2021-01-27 2021-01-25 51.082 0 +0
2021-01-26 2021-01-22 51.568 0 +0
2021-01-25 2021-01-21 52.124 0 +0
2021-01-22 2021-01-20 51.707 0 +0
2021-01-21 2021-01-19 51.568 0 +0
2021-01-20 2021-01-18 50.456 0 +0
2021-01-19 2021-01-15 50.526 0 +0
2021-01-18 2021-01-14 50.526 0 +0
2021-01-15 2021-01-13 51.082 0 +0
2021-01-14 2021-01-12 50.804 0 +0
2021-01-13 2021-01-11 50.595 0 +0
2021-01-12 2021-01-08 50.804 0 +0
2021-01-11 2021-01-07 50.734 0 +0
2021-01-08 2021-01-06 51.221 0 +0
2021-01-07 2021-01-05 51.499 0 +0
2021-01-06 2021-01-04 51.151 0 +0
2021-01-05 2020-12-31 50.178 0 +0
2021-01-04 2020-12-29 50.178 0 +0
2020-12-30 2020-12-28 50.526 0 +0
2020-12-29 2020-12-24 50.317 0 +0
2020-12-28 2020-12-22 49.970 0 +0
2020-12-23 2020-12-21 50.734 0 +0
2020-12-22 2020-12-18 51.985 0 +0
2020-12-21 2020-12-17 51.429 0 +0
2020-12-18 2020-12-16 51.916 0 +0
2020-12-17 2020-12-15 51.429 0 +0
2020-12-16 2020-12-14 51.429 0 +0
2020-12-15 2020-12-11 52.402 0 +0
2020-12-14 2020-12-10 52.333 0 +0
2020-12-11 2020-12-09 52.750 0 +0
2020-12-10 2020-12-08 52.194 0 +0
2020-12-09 2020-12-07 52.263 0 +0
2020-12-08 2020-12-04 51.429 0 +0
2020-12-07 2020-12-03 52.819 0 +0
2020-12-04 2020-12-02 54.348 0 +0
2020-12-03 2020-12-01 54.487 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 59.679 0 +0
2020-11-30 2020-11-26 58.814 0 +0
2020-11-27 2020-11-25 59.463 0 +0
2020-11-26 2020-11-24 58.309 0 +0
2020-11-25 2020-11-23 57.084 0 +0
2020-11-24 2020-11-20 57.300 0 +0
2020-11-23 2020-11-19 58.165 0 +0
2020-11-20 2020-11-18 58.165 0 +0
2020-11-19 2020-11-17 58.381 0 +0
2020-11-18 2020-11-16 57.156 0 +0
2020-11-17 2020-11-13 57.661 0 +0
2020-11-16 2020-11-12 57.805 0 +0
2020-11-13 2020-11-11 59.030 0 +0
2020-11-12 2020-11-10 57.300 0 +0
2020-11-11 2020-11-09 53.769 0 +0
2020-11-10 2020-11-06 54.561 0 +0
2020-11-09 2020-11-05 54.489 0 +0
2020-11-06 2020-11-04 53.408 0 +0
2020-11-05 2020-11-03 52.976 0 +0
2020-11-04 2020-11-02 52.543 0 +0
2020-11-03 2020-10-30 53.192 0 +0
2020-11-02 2020-10-29 53.696 0 +0
2020-10-30 2020-10-28 53.913 0 +0
2020-10-29 2020-10-27 54.633 0 +0
2020-10-28 2020-10-23 55.066 0 +0
2020-10-27 2020-10-22 54.778 0 +0
2020-10-23 2020-10-21 54.633 0 +0
2020-10-22 2020-10-20 55.066 0 +0
2020-10-21 2020-10-19 55.138 0 +0
2020-10-20 2020-10-16 54.850 0 +0
2020-10-19 2020-10-15 54.922 0 +0
2020-10-16 2020-10-14 55.570 0 +0
2020-10-15 2020-10-12 55.643 0 +0
2020-10-14 2020-10-09 54.922 0 +0
2020-10-12 2020-10-08 55.931 0 +0
2020-10-09 2020-10-07 56.363 0 +0
2020-10-08 2020-10-06 54.994 0 +0
2020-10-07 2020-10-05 54.129 0 +0
2020-10-06 2020-09-30 54.057 0 +0
2020-10-05 2020-09-29 53.120 0 +0
2020-09-30 2020-09-28 52.759 0 +0
2020-09-29 2020-09-25 53.624 0 +0
2020-09-28 2020-09-24 53.336 0 +0
2020-09-25 2020-09-23 54.345 0 +0
2020-09-24 2020-09-22 54.129 0 +0
2020-09-23 2020-09-21 54.778 0 +0
2020-09-22 2020-09-18 56.580 0 +0
2020-09-21 2020-09-17 55.787 0 +0
2020-09-18 2020-09-16 57.156 0 +0
2020-09-17 2020-09-15 56.507 0 +0
2020-09-16 2020-09-14 55.931 0 +0
2020-09-15 2020-09-11 56.075 0 +0
2020-09-14 2020-09-10 56.291 0 +0
2020-09-11 2020-09-09 56.652 0 +0
2020-09-10 2020-09-08 57.012 0 +0
2020-09-09 2020-09-07 57.012 0 +0
2020-09-08 2020-09-04 56.796 0 +0
2020-09-07 2020-09-03 57.949 0 +0
2020-09-04 2020-09-02 57.661 0 +0
2020-09-03 2020-09-01 57.516 0 +0
2020-09-02 2020-08-31 58.021 0 +0
2020-09-01 2020-08-28 58.670 0 +0
2020-08-31 2020-08-27 57.733 0 +0
2020-08-28 2020-08-26 58.742 0 +0
2020-08-27 2020-08-25 58.526 0 +0
2020-08-26 2020-08-24 58.886 0 +0
2020-08-25 2020-08-21 58.381 0 +0
2020-08-24 2020-08-20 57.733 0 +0
2020-08-21 2020-08-19 58.958 0 +0
2020-08-20 2020-08-18 58.814 0 +0
2020-08-19 2020-08-17 58.526 0 +0
2020-08-18 2020-08-14 57.949 0 +0
2020-08-17 2020-08-13 57.805 0 +0
2020-08-14 2020-08-12 58.021 0 +0
2020-08-13 2020-08-11 56.724 0 +0
2020-08-12 2020-08-10 55.570 0 +0
2020-08-11 2020-08-07 55.282 0 +0
2020-08-10 2020-08-06 56.219 0 +0
2020-08-07 2020-08-05 56.363 0 +0
2020-08-06 2020-08-04 56.075 0 +0
2020-08-05 2020-08-03 54.273 0 +0
2020-08-04 2020-07-31 54.489 0 +0
2020-08-03 2020-07-30 54.273 0 +0
2020-07-31 2020-07-29 52.759 0 +0
2020-07-30 2020-07-28 52.399 0 +0
2020-07-29 2020-07-27 52.183 0 +0
2020-07-28 2020-07-24 53.696 0 +0
2020-07-27 2020-07-23 53.408 0 +0
2020-07-24 2020-07-22 53.552 0 +0
2020-07-23 2020-07-21 54.561 0 +0
2020-07-22 2020-07-20 53.841 0 +0
2020-07-21 2020-07-17 54.129 0 +0
2020-07-20 2020-07-16 54.706 0 +0
2020-07-17 2020-07-15 56.291 0 +0
2020-07-16 2020-07-14 56.868 0 +0
2020-07-15 2020-07-13 57.589 0 +0
2020-07-14 2020-07-10 58.670 0 +0
2020-07-13 2020-07-09 57.661 0 +0
2020-07-10 2020-07-08 58.886 0 +0
2020-07-09 2020-07-07 57.805 0 +0
2020-07-08 2020-07-06 60.039 0 +0
2020-07-07 2020-07-03 56.507 0 +0
2020-07-06 2020-07-02 57.084 0 +0
2020-07-03 2020-06-30 53.048 0 +0
2020-07-02 2020-06-29 52.976 0 +0
2020-06-30 2020-06-26 55.210 0 +0
2020-06-29 2020-06-24 55.426 0 +0
2020-06-26 2020-06-23 56.075 0 +0
2020-06-24 2020-06-22 26.555 0 +0
2020-06-23 2020-06-19 26.611 0 +0
2020-06-22 2020-06-18 25.584 0 +0
2020-06-19 2020-06-17 25.667 0 +0
2020-06-18 2020-06-16 25.473 0 +0
2020-06-17 2020-06-15 25.140 0 +0
2020-06-16 2020-06-12 25.640 0 +0
2020-06-15 2020-06-11 25.251 0 +0
2020-06-12 2020-06-10 25.889 0 +0
2020-06-11 2020-06-09 25.751 0 +0
2020-06-10 2020-06-08 25.085 0 +0
2020-06-09 2020-06-05 24.724 0 +0
2020-06-08 2020-06-04 23.448 0 +0
2020-06-05 2020-06-03 23.475 0 +0
2020-06-04 2020-06-02 23.253 0 +0
2020-06-03 2020-06-01 22.893 0 +0
2020-06-02 2020-05-29 21.672 0 +0
2020-06-01 2020-05-28 22.060 0 +0
2020-05-29 2020-05-27 22.421 0 +0
2020-05-28 2020-05-26 22.698 0 +0
2020-05-27 2020-05-25 22.032 0 +0
2020-05-26 2020-05-22 22.227 0 +0
2020-05-25 2020-05-21 24.641 0 +0
2020-05-22 2020-05-20 24.918 0 +0
2020-05-21 2020-05-19 25.140 0 +0
2020-05-20 2020-05-18 24.530 0 +0
2020-05-19 2020-05-15 24.530 0 +0
2020-05-18 2020-05-14 24.724 0 +0
2020-05-15 2020-05-13 25.140 0 +0
2020-05-14 2020-05-12 25.196 0 +0
2020-05-13 2020-05-11 25.445 0 +0
2020-05-12 2020-05-08 25.279 0 +0
2020-05-11 2020-05-07 25.085 0 +0
2020-05-08 2020-05-06 25.140 0 +0
2020-05-07 2020-05-05 24.890 0 +0
2020-05-06 2020-05-04 24.446 0 +0
2020-05-05 2020-04-29 25.390 0 +0
2020-05-04 2020-04-28 25.390 0 +0
2020-04-29 2020-04-27 25.029 0 +0
2020-04-28 2020-04-24 24.252 0 +0
2020-04-27 2020-04-23 24.474 0 +0
2020-04-24 2020-04-22 24.280 0 +0
2020-04-23 2020-04-21 24.419 0 +0
2020-04-22 2020-04-20 25.001 0 +0
2020-04-21 2020-04-17 25.029 0 +0
2020-04-20 2020-04-16 24.557 0 +0
2020-04-17 2020-04-15 24.724 0 +0
2020-04-16 2020-04-14 24.890 0 +0
2020-04-15 2020-04-09 24.835 0 +0
2020-04-14 2020-04-08 24.474 0 +0
2020-04-09 2020-04-07 24.668 0 +0
2020-04-08 2020-04-06 24.280 0 +0
2020-04-07 2020-04-03 23.503 0 +0
2020-04-06 2020-04-02 23.475 0 +0
2020-04-03 2020-04-01 23.253 0 +0
2020-04-02 2020-03-31 23.142 0 +0
2020-04-01 2020-03-30 22.615 0 +0
2020-03-31 2020-03-27 23.004 0 +0
2020-03-30 2020-03-26 22.809 0 +0
2020-03-27 2020-03-25 23.142 0 +0
2020-03-26 2020-03-24 22.310 0 +0
2020-03-25 2020-03-23 21.117 0 +0
2020-03-24 2020-03-20 22.143 0 +0
2020-03-23 2020-03-19 21.699 0 +0
2020-03-20 2020-03-18 22.587 0 +0
2020-03-19 2020-03-17 23.975 0 +0
2020-03-18 2020-03-16 23.483 0 +0
2020-03-17 2020-03-13 23.947 0 +0
2020-03-16 2020-03-12 24.876 0 +0
2020-03-13 2020-03-11 25.777 0 +0
2020-03-12 2020-03-10 25.859 0 +0
2020-03-11 2020-03-09 25.695 0 +0
2020-03-10 2020-03-06 27.060 0 +0
2020-03-09 2020-03-05 27.743 0 +0
2020-03-06 2020-03-04 27.306 0 +0
2020-03-05 2020-03-03 27.170 0 +0
2020-03-04 2020-03-02 26.897 0 +0
2020-03-03 2020-02-28 27.361 0 +0
2020-03-02 2020-02-27 27.579 0 +0
2020-02-28 2020-02-26 27.088 0 +0
2020-02-27 2020-02-25 27.088 0 +0
2020-02-26 2020-02-24 27.033 0 +0
2020-02-25 2020-02-21 27.415 0 +0
2020-02-24 2020-02-20 27.798 0 +0
2020-02-21 2020-02-19 28.125 0 +0
2020-02-20 2020-02-18 28.071 0 +0
2020-02-19 2020-02-17 28.562 0 +0
2020-02-18 2020-02-14 28.508 0 +0
2020-02-17 2020-02-13 28.125 0 +0
2020-02-14 2020-02-12 28.071 0 +0
2020-02-13 2020-02-11 27.798 0 +0
2020-02-12 2020-02-10 27.688 0 +0
2020-02-11 2020-02-07 27.798 0 +0
2020-02-10 2020-02-06 27.743 0 +0
2020-02-07 2020-02-05 27.088 0 +0
2020-02-06 2020-02-04 27.142 0 +0
2020-02-05 2020-02-03 26.678 0 +0
2020-02-04 2020-01-31 26.787 0 +0
2020-02-03 2020-01-30 27.033 0 +0
2020-01-31 2020-01-29 27.852 0 +0
2020-01-30 2020-01-24 28.835 0 +0
2020-01-29 2020-01-22 29.327 0 +0
2020-01-23 2020-01-21 29.218 0 +0
2020-01-22 2020-01-20 30.255 0 +0
2020-01-21 2020-01-17 30.310 0 +0
2020-01-20 2020-01-16 30.091 0 +0
2020-01-17 2020-01-15 29.873 0 +0
2020-01-16 2020-01-14 30.037 0 +0
2020-01-15 2020-01-13 29.873 0 +0
2020-01-14 2020-01-10 29.381 0 +0
2020-01-13 2020-01-09 29.327 0 +0
2020-01-10 2020-01-08 28.671 0 +0
2020-01-09 2020-01-07 28.835 0 +0
2020-01-08 2020-01-06 28.944 0 +0
2020-01-07 2020-01-03 29.272 0 +0
2020-01-06 2020-01-02 29.218 0 +0
2020-01-03 2019-12-31 29.163 0 +0
2020-01-02 2019-12-27 28.726 0 +0
2019-12-30 2019-12-24 28.562 0 +0
2019-12-27 2019-12-20 28.671 0 +0
2019-12-23 2019-12-19 28.398 0 +0
2019-12-20 2019-12-18 28.344 0 +0
2019-12-19 2019-12-17 28.562 0 +0
2019-12-18 2019-12-16 28.781 0 +0
2019-12-17 2019-12-13 28.999 0 +0
2019-12-16 2019-12-12 28.453 0 +0
2019-12-13 2019-12-11 27.852 0 +0
2019-12-12 2019-12-10 27.907 0 +0
2019-12-11 2019-12-09 27.961 0 +0
2019-12-10 2019-12-06 27.852 0 +0
2019-12-09 2019-12-05 27.415 0 +0
2019-12-06 2019-12-04 27.279 0 +0
2019-12-05 2019-12-03 27.852 0 +0
2019-12-04 2019-12-02 27.743 0 +0
2019-12-03 2019-11-29 27.907 0 +0
2019-12-02 2019-11-28 28.453 0 +0
2019-11-29 2019-11-27 28.617 0 +0
2019-11-28 2019-11-26 28.289 0 +0
2019-11-27 2019-11-25 28.781 0 +0
2019-11-26 2019-11-22 28.235 0 +0
2019-11-25 2019-11-21 28.235 0 +0
2019-11-22 2019-11-20 28.426 0 +0
2019-11-21 2019-11-19 28.426 0 +0
2019-11-20 2019-11-18 27.898 0 +0
2019-11-19 2019-11-15 27.476 0 +0
2019-11-18 2019-11-14 27.424 0 +0
2019-11-15 2019-11-13 27.582 0 +0
2019-11-14 2019-11-12 29.006 0 +0
2019-11-13 2019-11-11 29.059 0 +0
2019-11-12 2019-11-08 30.324 0 +0
2019-11-11 2019-11-07 30.904 0 +0
2019-11-08 2019-11-06 30.641 0 +0
2019-11-07 2019-11-05 30.271 0 +0
2019-11-06 2019-11-04 29.850 0 +0
2019-11-05 2019-11-01 29.586 0 +0
2019-11-04 2019-10-31 29.639 0 +0
2019-11-01 2019-10-30 29.217 0 +0
2019-10-31 2019-10-29 29.322 0 +0
2019-10-30 2019-10-28 29.269 0 +0
2019-10-29 2019-10-25 29.480 0 +0
2019-10-28 2019-10-24 29.322 0 +0
2019-10-25 2019-10-23 28.848 0 +0
2019-10-24 2019-10-22 28.953 0 +0
2019-10-23 2019-10-21 28.848 0 +0
2019-10-22 2019-10-18 29.111 0 +0
2019-10-21 2019-10-17 29.480 0 +0
2019-10-18 2019-10-16 28.373 0 +0
2019-10-17 2019-10-15 27.265 0 +0
2019-10-16 2019-10-14 27.318 0 +0
2019-10-15 2019-10-11 27.318 0 +0
2019-10-14 2019-10-10 26.474 0 +0
2019-10-11 2019-10-09 26.633 0 +0
2019-10-10 2019-10-08 26.738 0 +0
2019-10-09 2019-10-04 27.424 0 +0
2019-10-08 2019-10-03 27.740 0 +0
2019-10-04 2019-10-02 27.582 0 +0
2019-10-03 2019-09-30 26.844 0 +0
2019-10-02 2019-09-27 26.844 0 +0
2019-09-30 2019-09-26 26.896 0 +0
2019-09-27 2019-09-25 26.369 0 +0
2019-09-26 2019-09-24 26.422 0 +0
2019-09-25 2019-09-23 26.422 0 +0
2019-09-24 2019-09-20 26.580 0 +0
2019-09-23 2019-09-19 26.580 0 +0
2019-09-20 2019-09-18 26.633 0 +0
2019-09-19 2019-09-17 26.844 0 +0
2019-09-18 2019-09-16 26.896 0 +0
2019-09-17 2019-09-13 27.529 0 +0
2019-09-16 2019-09-12 27.529 0 +0
2019-09-13 2019-09-11 27.582 0 +0
2019-09-12 2019-09-10 26.844 0 +0
2019-09-11 2019-09-09 26.685 0 +0
2019-09-10 2019-09-06 27.002 0 +0
2019-09-09 2019-09-05 27.160 0 +0
2019-09-06 2019-09-04 27.951 0 +0
2019-09-05 2019-09-03 25.393 0 +0
2019-09-04 2019-09-02 25.446 0 +0
2019-09-03 2019-08-30 25.789 0 +0
2019-09-02 2019-08-29 26.263 0 +0
2019-08-30 2019-08-28 26.369 0 +0
2019-08-29 2019-08-27 26.000 0 +0
2019-08-28 2019-08-26 25.947 0 +0
2019-08-27 2019-08-23 26.738 0 +0
2019-08-26 2019-08-22 26.527 0 +0
2019-08-23 2019-08-21 26.949 0 +0
2019-08-22 2019-08-20 27.107 0 +0
2019-08-21 2019-08-19 27.371 0 +0
2019-08-20 2019-08-16 27.476 0 +0
2019-08-19 2019-08-15 25.842 0 +0
2019-08-16 2019-08-14 23.969 0 +0
2019-08-15 2019-08-13 24.312 0 +0
2019-08-14 2019-08-12 24.708 0 +0
2019-08-13 2019-08-09 25.499 0 +0
2019-08-12 2019-08-08 25.499 0 +0
2019-08-09 2019-08-07 25.393 0 +0
2019-08-08 2019-08-06 26.105 0 +0
2019-08-07 2019-08-05 27.318 0 +0
2019-08-06 2019-08-02 28.426 0 +0
2019-08-05 2019-08-01 29.006 0 +0
2019-08-02 2019-07-31 29.269 0 +0
2019-08-01 2019-07-30 29.322 0 +0
2019-07-31 2019-07-29 29.691 0 +0
2019-07-30 2019-07-26 30.799 0 +0
2019-07-29 2019-07-25 31.379 0 +0
2019-07-26 2019-07-24 31.801 0 +0
2019-07-25 2019-07-23 32.223 0 +0
2019-07-24 2019-07-22 31.959 0 +0
2019-07-23 2019-07-19 32.750 0 +0
2019-07-22 2019-07-18 32.539 0 +0
2019-07-19 2019-07-17 32.961 0 +0
2019-07-18 2019-07-16 32.856 0 +0
2019-07-17 2019-07-15 32.592 0 +0
2019-07-16 2019-07-12 32.750 0 +0
2019-07-15 2019-07-11 32.697 0 +0
2019-07-12 2019-07-10 32.170 0 +0
2019-07-11 2019-07-09 32.170 0 +0
2019-07-10 2019-07-08 32.645 0 +0
2019-07-09 2019-07-05 33.330 0 +0
2019-07-08 2019-07-04 33.330 0 +0
2019-07-05 2019-07-03 33.436 0 +0
2019-07-04 2019-07-02 32.908 0 +0
2019-07-03 2019-06-28 32.223 0 +0
2019-07-02 2019-06-27 32.434 0 +0
2019-06-28 2019-06-26 32.117 0 +0
2019-06-27 2019-06-25 32.434 0 +0
2019-06-26 2019-06-24 32.697 0 +0
2019-06-25 2019-06-21 32.539 0 +0
2019-06-24 2019-06-20 32.803 0 +0
2019-06-21 2019-06-19 32.065 0 +0
2019-06-20 2019-06-18 31.537 0 +0
2019-06-19 2019-06-17 30.957 0 +0
2019-06-18 2019-06-14 30.324 0 +0
2019-06-17 2019-06-13 30.588 0 +0
2019-06-14 2019-06-12 30.693 0 +0
2019-06-13 2019-06-11 32.223 0 +0
2019-06-12 2019-06-10 31.537 0 +0
2019-06-11 2019-06-06 31.273 0 +0
2019-06-10 2019-06-05 31.010 0 +0
2019-06-06 2019-06-04 30.852 0 +0
2019-06-05 2019-06-03 30.641 0 +0
2019-06-04 2019-05-31 30.482 0 +0
2019-06-03 2019-05-30 31.221 0 +0
2019-05-31 2019-05-29 31.801 0 +0
2019-05-30 2019-05-28 31.959 0 +0
2019-05-29 2019-05-27 31.801 0 +0
2019-05-28 2019-05-24 32.012 0 +0
2019-05-27 2019-05-23 31.801 0 +0
2019-05-24 2019-05-22 32.170 0 +0
2019-05-23 2019-05-21 32.170 0 +0
2019-05-22 2019-05-20 32.381 0 +0
2019-05-21 2019-05-17 32.486 0 +0
2019-05-20 2019-05-16 33.278 0 +0
2019-05-17 2019-05-15 32.434 0 +0
2019-05-16 2019-05-14 32.592 0 +0
2019-05-15 2019-05-10 33.119 0 +0
2019-05-14 2019-05-09 33.014 0 +0
2019-05-10 2019-05-08 33.858 0 +0
2019-05-09 2019-05-07 34.174 0 +0
2019-05-08 2019-05-06 33.647 0 +0
2019-05-07 2019-05-03 34.912 0 +0
2019-05-06 2019-05-02 34.543 0 +0
2019-05-03 2019-04-30 34.227 0 +0
2019-05-02 2019-04-29 34.543 0 +0
2019-04-30 2019-04-26 34.438 0 +0
2019-04-29 2019-04-25 34.543 0 +0
2019-04-26 2019-04-24 34.543 0 +0
2019-04-25 2019-04-23 34.754 0 +0
2019-04-24 2019-04-18 35.018 0 +0
2019-04-23 2019-04-17 35.387 0 +0
2019-04-18 2019-04-16 35.282 0 +0
2019-04-17 2019-04-15 35.176 0 +0
2019-04-16 2019-04-12 35.387 0 +0
2019-04-15 2019-04-11 35.071 0 +0
2019-04-12 2019-04-10 35.651 0 +0
2019-04-11 2019-04-09 35.862 0 +0
2019-04-10 2019-04-08 36.125 0 +0
2019-04-09 2019-04-04 36.284 0 +0
2019-04-08 2019-04-03 36.600 0 +0
2019-04-04 2019-04-02 36.495 0 +0
2019-04-03 2019-04-01 36.125 0 +0
2019-04-02 2019-03-29 34.332 0 +0
2019-04-01 2019-03-28 33.647 0 +0
2019-03-29 2019-03-27 32.908 0 +0
2019-03-28 2019-03-26 32.223 0 +0
2019-03-27 2019-03-25 32.117 0 +0
2019-03-26 2019-03-22 32.381 0 +0
2019-03-25 2019-03-21 32.856 0 +0
2019-03-22 2019-03-20 33.488 0 +0
2019-03-21 2019-03-19 33.805 0 +0
2019-03-20 2019-03-18 33.752 0 +0
2019-03-19 2019-03-15 33.225 0 +0
2019-03-18 2019-03-14 32.964 0 +0
2019-03-15 2019-03-13 32.755 0 +0
2019-03-14 2019-03-12 32.755 0 +0
2019-03-13 2019-03-11 32.338 0 +0
2019-03-12 2019-03-08 32.390 0 +0
2019-03-11 2019-03-07 32.651 0 +0
2019-03-08 2019-03-06 32.703 0 +0
2019-03-07 2019-03-05 32.390 0 +0
2019-03-06 2019-03-04 32.755 0 +0
2019-03-05 2019-03-01 32.755 0 +0
2019-03-04 2019-02-28 32.703 0 +0
2019-03-01 2019-02-27 33.016 0 +0
2019-02-28 2019-02-26 33.642 0 +0
2019-02-27 2019-02-25 34.216 0 +0
2019-02-26 2019-02-22 34.737 0 +0
2019-02-25 2019-02-21 34.529 0 +0
2019-02-22 2019-02-20 33.851 0 +0
2019-02-21 2019-02-19 33.538 0 +0
2019-02-20 2019-02-18 32.912 0 +0
2019-02-19 2019-02-15 32.651 0 +0
2019-02-18 2019-02-14 32.860 0 +0
2019-02-15 2019-02-13 33.068 0 +0
2019-02-14 2019-02-12 32.547 0 +0
2019-02-13 2019-02-11 32.547 0 +0
2019-02-12 2019-02-08 32.495 0 +0
2019-02-11 2019-02-04 32.182 0 +0
2019-02-08 2019-01-31 32.077 0 +0
2019-02-01 2019-01-30 31.347 0 +0
2019-01-31 2019-01-29 30.982 0 +0
2019-01-30 2019-01-28 30.773 0 +0
2019-01-29 2019-01-25 30.930 0 +0
2019-01-28 2019-01-24 30.565 0 +0
2019-01-25 2019-01-23 30.513 0 +0
2019-01-24 2019-01-22 30.252 0 +0
2019-01-23 2019-01-21 30.304 0 +0
2019-01-22 2019-01-18 30.513 0 +0
2019-01-21 2019-01-17 29.678 0 +0
2019-01-18 2019-01-16 30.304 0 +0
2019-01-17 2019-01-15 29.991 0 +0
2019-01-16 2019-01-14 29.469 0 +0
2019-01-15 2019-01-11 29.678 0 +0
2019-01-14 2019-01-10 29.365 0 +0
2019-01-11 2019-01-09 29.313 0 +0
2019-01-10 2019-01-08 29.156 0 +0
2019-01-09 2019-01-07 28.270 0 +0
2019-01-08 2019-01-04 27.852 0 +0
2019-01-07 2019-01-03 26.549 0 +0
2019-01-04 2019-01-02 26.444 0 +0
2019-01-03 2018-12-31 27.018 0 +0
2019-01-02 2018-12-27 27.331 0 +0
2018-12-28 2018-12-24 27.800 0 +0
2018-12-27 2018-12-20 27.800 0 +0
2018-12-21 2018-12-19 28.426 0 +0
2018-12-20 2018-12-18 28.218 0 +0
2018-12-19 2018-12-17 28.218 0 +0
2018-12-18 2018-12-14 28.061 0 +0
2018-12-17 2018-12-13 28.374 0 +0
2018-12-14 2018-12-12 27.800 0 +0
2018-12-13 2018-12-11 27.279 0 +0
2018-12-12 2018-12-10 27.227 0 +0
2018-12-11 2018-12-07 27.905 0 +0
2018-12-10 2018-12-06 27.644 0 +0
2018-12-07 2018-12-05 27.852 0 +0
2018-12-06 2018-12-04 28.270 0 +0
2018-12-05 2018-12-03 28.113 0 +0
2018-12-04 2018-11-30 27.435 0 +0
2018-12-03 2018-11-29 28.009 0 +0
2018-11-30 2018-11-28 27.644 0 +0
2018-11-29 2018-11-27 27.540 0 +0
2018-11-28 2018-11-26 27.748 0 +0
2018-11-27 2018-11-23 26.757 0 +0
2018-11-26 2018-11-22 26.914 0 +0
2018-11-23 2018-11-21 26.861 0 +0
2018-11-22 2018-11-20 26.811 0 +0
2018-11-21 2018-11-19 27.164 0 +0
2018-11-20 2018-11-16 26.761 0 +0
2018-11-19 2018-11-15 26.609 0 +0
2018-11-16 2018-11-14 26.003 0 +0
2018-11-15 2018-11-13 25.902 0 +0
2018-11-14 2018-11-12 25.801 0 +0
2018-11-13 2018-11-09 25.852 0 +0
2018-11-12 2018-11-08 26.407 0 +0
2018-11-09 2018-11-07 26.205 0 +0
2018-11-08 2018-11-06 26.205 0 +0
2018-11-07 2018-11-05 25.650 0 +0
2018-11-06 2018-11-02 26.104 0 +0
2018-11-05 2018-11-01 25.448 0 +0
2018-11-02 2018-10-31 25.094 0 +0
2018-11-01 2018-10-30 24.993 0 +0
2018-10-31 2018-10-29 25.195 0 +0
2018-10-30 2018-10-26 25.069 0 +0
2018-10-29 2018-10-25 24.993 0 +0
2018-10-26 2018-10-24 25.296 0 +0
2018-10-25 2018-10-23 25.296 0 +0
2018-10-24 2018-10-22 25.801 0 +0
2018-10-23 2018-10-19 25.246 0 +0
2018-10-22 2018-10-18 25.221 0 +0
2018-10-19 2018-10-16 24.968 0 +0
2018-10-18 2018-10-15 24.766 0 +0
2018-10-16 2018-10-12 25.044 0 +0
2018-10-15 2018-10-11 25.120 0 +0
2018-10-12 2018-10-10 25.852 0 +0
2018-10-11 2018-10-09 26.559 0 +0
2018-10-10 2018-10-08 26.155 0 +0
2018-10-09 2018-10-05 26.357 0 +0
2018-10-08 2018-10-04 26.104 0 +0
2018-10-05 2018-10-03 26.205 0 +0
2018-10-04 2018-10-02 26.306 0 +0
2018-10-03 2018-09-28 26.962 0 +0
2018-10-02 2018-09-27 27.013 0 +0
2018-09-28 2018-09-26 27.265 0 +0
2018-09-27 2018-09-24 27.114 0 +0
2018-09-26 2018-09-21 27.669 0 +0
2018-09-24 2018-09-20 26.155 0 +0
2018-09-21 2018-09-19 26.155 0 +0
2018-09-20 2018-09-18 26.003 0 +0
2018-09-19 2018-09-17 25.347 0 +0
2018-09-18 2018-09-14 25.650 0 +0
2018-09-17 2018-09-13 25.170 0 +0
2018-09-14 2018-09-12 24.640 0 +0
2018-09-13 2018-09-11 24.741 0 +0
2018-09-12 2018-09-10 24.867 0 +0
2018-09-11 2018-09-07 25.195 0 +0
2018-09-10 2018-09-06 25.347 0 +0
2018-09-07 2018-09-05 25.599 0 +0
2018-09-06 2018-09-04 26.357 0 +0
2018-09-05 2018-09-03 26.357 0 +0
2018-09-04 2018-08-31 26.458 0 +0
2018-09-03 2018-08-30 26.912 0 +0
2018-08-31 2018-08-29 27.114 0 +0
2018-08-30 2018-08-28 26.761 0 +0
2018-08-29 2018-08-27 26.710 0 +0
2018-08-28 2018-08-24 26.003 0 +0
2018-08-27 2018-08-23 26.155 0 +0
2018-08-24 2018-08-22 26.458 0 +0
2018-08-23 2018-08-21 26.407 0 +0
2018-08-22 2018-08-20 26.559 0 +0
2018-08-21 2018-08-17 26.559 0 +0
2018-08-20 2018-08-16 26.710 0 +0
2018-08-17 2018-08-15 26.761 0 +0
2018-08-16 2018-08-14 27.164 0 +0
2018-08-15 2018-08-13 27.265 0 +0
2018-08-14 2018-08-10 27.619 0 +0
2018-08-13 2018-08-09 27.871 0 +0
2018-08-10 2018-08-08 27.871 0 +0
2018-08-09 2018-08-07 27.720 0 +0
2018-08-08 2018-08-06 27.114 0 +0
2018-08-07 2018-08-03 27.215 0 +0
2018-08-06 2018-08-02 27.366 0 +0
2018-08-03 2018-08-01 27.821 0 +0
2018-08-02 2018-07-31 28.225 0 +0
2018-08-01 2018-07-30 28.275 0 +0
2018-07-31 2018-07-27 28.275 0 +0
2018-07-30 2018-07-26 27.871 0 +0
2018-07-27 2018-07-25 28.023 0 +0
2018-07-26 2018-07-24 27.265 0 +0
2018-07-25 2018-07-23 27.013 0 +0
2018-07-24 2018-07-20 27.013 0 +0
2018-07-23 2018-07-19 27.013 0 +0
2018-07-20 2018-07-18 27.013 0 +0
2018-07-19 2018-07-17 27.265 0 +0
2018-07-18 2018-07-16 27.518 0 +0
2018-07-17 2018-07-13 27.720 0 +0
2018-07-16 2018-07-12 27.568 0 +0
2018-07-13 2018-07-11 27.518 0 +0
2018-07-12 2018-07-10 28.073 0 +0
2018-07-11 2018-07-09 28.124 0 +0
2018-07-10 2018-07-06 27.871 0 +0
2018-07-09 2018-07-05 27.871 0 +0
2018-07-06 2018-07-04 27.821 0 +0
2018-07-05 2018-07-03 28.124 0 +0
2018-07-04 2018-06-29 27.871 0 +0
2018-07-03 2018-06-28 27.619 0 +0
2018-06-29 2018-06-27 27.619 0 +0
2018-06-28 2018-06-26 27.972 0 +0
2018-06-27 2018-06-25 28.073 0 +0
2018-06-26 2018-06-22 28.528 0 +0
2018-06-25 2018-06-21 28.679 0 +0
2018-06-22 2018-06-20 28.982 0 +0
2018-06-21 2018-06-19 28.730 0 +0
2018-06-20 2018-06-15 29.538 0 +0
2018-06-19 2018-06-14 29.941 0 +0
2018-06-15 2018-06-13 30.345 0 +0
2018-06-14 2018-06-12 30.497 0 +0
2018-06-13 2018-06-11 30.598 0 +0
2018-06-12 2018-06-08 30.547 0 +0
2018-06-11 2018-06-07 31.355 0 +0
2018-06-08 2018-06-06 31.002 0 +0
2018-06-07 2018-06-05 31.002 0 +0
2018-06-06 2018-06-04 30.951 0 +0
2018-06-05 2018-06-01 30.446 0 +0
2018-06-04 2018-05-31 30.396 0 +0
2018-06-01 2018-05-30 29.790 0 +0
2018-05-31 2018-05-29 30.244 0 +0
2018-05-30 2018-05-28 30.446 0 +0
2018-05-29 2018-05-25 30.143 0 +0
2018-05-28 2018-05-24 30.143 0 +0
2018-05-25 2018-05-23 30.093 0 +0
2018-05-24 2018-05-21 30.547 0 +0
2018-05-23 2018-05-18 30.446 0 +0
2018-05-21 2018-05-17 30.345 0 +0
2018-05-18 2018-05-16 30.244 0 +0
2018-05-17 2018-05-15 30.194 0 +0
2018-05-16 2018-05-14 30.345 0 +0
2018-05-15 2018-05-11 29.336 0 +0
2018-05-14 2018-05-10 28.881 0 +0
2018-05-11 2018-05-09 28.477 0 +0
2018-05-10 2018-05-08 28.578 0 +0
2018-05-09 2018-05-07 28.073 0 +0
2018-05-08 2018-05-04 28.225 0 +0
2018-05-07 2018-05-03 28.477 0 +0
2018-05-04 2018-05-02 29.033 0 +0
2018-05-03 2018-04-30 29.285 0 +0
2018-05-02 2018-04-27 28.124 0 +0
2018-04-30 2018-04-26 27.972 0 +0
2018-04-27 2018-04-25 28.225 0 +0
2018-04-26 2018-04-24 28.477 0 +0
2018-04-25 2018-04-23 28.275 0 +0
2018-04-24 2018-04-20 28.578 0 +0
2018-04-23 2018-04-19 28.730 0 +0
2018-04-20 2018-04-18 28.578 0 +0
2018-04-19 2018-04-17 28.427 0 +0
2018-04-18 2018-04-16 28.679 0 +0
2018-04-17 2018-04-13 29.134 0 +0
2018-04-16 2018-04-12 28.932 0 +0
2018-04-13 2018-04-11 28.881 0 +0
2018-04-12 2018-04-10 28.932 0 +0
2018-04-11 2018-04-09 28.730 0 +0
2018-04-10 2018-04-06 28.427 0 +0
2018-04-09 2018-04-04 27.669 0 +0
2018-04-06 2018-04-03 27.821 0 +0
2018-04-04 2018-03-29 27.972 0 +0
2018-04-03 2018-03-28 27.871 0 +0
2018-03-29 2018-03-27 28.578 0 +0
2018-03-28 2018-03-26 28.427 0 +0
2018-03-27 2018-03-23 28.275 0 +0
2018-03-26 2018-03-22 28.932 0 +0
2018-03-23 2018-03-21 29.184 0 +0
2018-03-22 2018-03-20 29.134 0 +0
2018-03-21 2018-03-19 29.588 0 +0
2018-03-20 2018-03-16 29.992 0 +0
2018-03-19 2018-03-15 30.345 0 +0
2018-03-16 2018-03-14 30.445 0 +0
2018-03-15 2018-03-13 30.395 0 +0
2018-03-14 2018-03-12 30.246 0 +0
2018-03-13 2018-03-09 29.597 0 +0
2018-03-12 2018-03-08 29.547 0 +0
2018-03-09 2018-03-07 29.148 0 +0
2018-03-08 2018-03-06 29.297 0 +0
2018-03-07 2018-03-05 28.898 0 +0
2018-03-06 2018-03-02 29.896 0 +0
2018-03-05 2018-03-01 30.295 0 +0
2018-03-02 2018-02-28 29.746 0 +0
2018-03-01 2018-02-27 29.647 0 +0
2018-02-28 2018-02-26 29.846 0 +0
2018-02-27 2018-02-23 29.297 0 +0
2018-02-26 2018-02-22 29.048 0 +0
2018-02-23 2018-02-21 29.098 0 +0
2018-02-22 2018-02-20 28.848 0 +0
2018-02-21 2018-02-15 28.998 0 +0
2018-02-20 2018-02-13 28.299 0 +0
2018-02-14 2018-02-12 28.000 0 +0
2018-02-13 2018-02-09 27.900 0 +0
2018-02-12 2018-02-08 28.698 0 +0
2018-02-09 2018-02-07 28.898 0 +0
2018-02-08 2018-02-06 29.098 0 +0
2018-02-07 2018-02-05 30.046 0 +0
2018-02-06 2018-02-02 30.844 0 +0
2018-02-05 2018-02-01 31.094 0 +0
2018-02-02 2018-01-31 31.593 0 +0
2018-02-01 2018-01-30 31.443 0 +0
2018-01-31 2018-01-29 31.743 0 +0
2018-01-30 2018-01-26 32.192 0 +0
2018-01-29 2018-01-25 31.693 0 +0
2018-01-26 2018-01-24 31.144 0 +0
2018-01-25 2018-01-23 31.294 0 +0
2018-01-24 2018-01-22 30.745 0 +0
2018-01-23 2018-01-19 30.795 0 +0
2018-01-22 2018-01-18 31.044 0 +0
2018-01-19 2018-01-17 31.194 0 +0
2018-01-18 2018-01-16 31.044 0 +0
2018-01-17 2018-01-15 30.695 0 +0
2018-01-16 2018-01-12 30.894 0 +0
2018-01-15 2018-01-11 30.894 0 +0
2018-01-12 2018-01-10 30.994 0 +0
2018-01-11 2018-01-09 31.194 0 +0
2018-01-10 2018-01-08 30.745 0 +0
2018-01-09 2018-01-05 30.944 0 +0
2018-01-08 2018-01-04 29.896 0 +0
2018-01-05 2018-01-03 29.597 0 +0
2018-01-04 2018-01-02 29.597 0 +0
2018-01-03 2017-12-29 29.297 0 +0
2018-01-02 2017-12-28 29.098 0 +0
2017-12-29 2017-12-27 28.648 0 +0
2017-12-28 2017-12-22 28.199 0 +0
2017-12-27 2017-12-21 28.050 0 +0
2017-12-22 2017-12-20 27.850 0 +0
2017-12-21 2017-12-19 27.900 0 +0
2017-12-20 2017-12-18 28.050 0 +0
2017-12-19 2017-12-15 28.050 0 +0
2017-12-18 2017-12-14 28.449 0 +0
2017-12-15 2017-12-13 28.050 0 +0
2017-12-14 2017-12-12 27.750 0 +0
2017-12-13 2017-12-11 27.850 0 +0
2017-12-12 2017-12-08 27.600 0 +0
2017-12-11 2017-12-07 27.501 0 +0
2017-12-08 2017-12-06 27.451 0 +0
2017-12-07 2017-12-05 27.750 0 +0
2017-12-06 2017-12-04 27.850 0 +0
2017-12-05 2017-12-01 28.000 0 +0
2017-12-04 2017-11-30 28.249 0 +0
2017-12-01 2017-11-29 28.099 0 +0
2017-11-30 2017-11-28 28.099 0 +0
2017-11-29 2017-11-27 28.299 0 +0
2017-11-28 2017-11-24 28.698 0 +0
2017-11-27 2017-11-23 28.449 0 +0
2017-11-24 2017-11-22 28.374 0 +0
2017-11-23 2017-11-21 28.277 0 +0
2017-11-22 2017-11-20 27.792 0 +0
2017-11-21 2017-11-17 27.646 0 +0
2017-11-20 2017-11-16 27.840 0 +0
2017-11-17 2017-11-15 27.937 0 +0
2017-11-16 2017-11-14 28.083 0 +0
2017-11-15 2017-11-13 27.986 0 +0
2017-11-14 2017-11-10 28.131 0 +0
2017-11-13 2017-11-09 28.422 0 +0
2017-11-10 2017-11-08 28.471 0 +0
2017-11-09 2017-11-07 28.568 0 +0
2017-11-08 2017-11-06 28.519 0 +0
2017-11-07 2017-11-03 29.053 0 +0
2017-11-06 2017-11-02 28.616 0 +0
2017-11-03 2017-11-01 28.519 0 +0
2017-11-02 2017-10-31 28.180 0 +0
2017-11-01 2017-10-30 28.180 0 +0
2017-10-31 2017-10-27 28.325 0 +0
2017-10-30 2017-10-26 28.422 0 +0
2017-10-27 2017-10-25 28.422 0 +0
2017-10-26 2017-10-24 28.568 0 +0
2017-10-25 2017-10-23 28.956 0 +0
2017-10-24 2017-10-20 29.101 0 +0
2017-10-23 2017-10-19 28.762 0 +0
2017-10-20 2017-10-18 29.975 0 +0
2017-10-19 2017-10-17 30.266 0 +0
2017-10-18 2017-10-16 30.023 0 +0
2017-10-17 2017-10-13 29.392 0 +0
2017-10-16 2017-10-12 29.587 0 +0
2017-10-13 2017-10-11 28.907 0 +0
2017-10-12 2017-10-10 29.198 0 +0
2017-10-11 2017-10-09 27.792 0 +0
2017-10-10 2017-10-06 27.889 0 +0
2017-10-09 2017-10-04 27.792 0 +0
2017-10-06 2017-10-03 27.743 0 +0
2017-10-04 2017-09-29 27.210 0 +0
2017-10-03 2017-09-28 27.161 0 +0
2017-09-29 2017-09-27 27.113 0 +0
2017-09-28 2017-09-26 26.919 0 +0
2017-09-27 2017-09-25 27.016 0 +0
2017-09-26 2017-09-22 27.210 0 +0
2017-09-25 2017-09-21 26.773 0 +0
2017-09-22 2017-09-20 27.743 0 +0
2017-09-21 2017-09-19 27.695 0 +0
2017-09-20 2017-09-18 27.792 0 +0
2017-09-19 2017-09-15 27.161 0 +0
2017-09-18 2017-09-14 27.258 0 +0
2017-09-15 2017-09-13 27.501 0 +0
2017-09-14 2017-09-12 27.404 0 +0
2017-09-13 2017-09-11 27.549 0 +0
2017-09-12 2017-09-08 27.210 0 +0
2017-09-11 2017-09-07 25.755 0 +0
2017-09-08 2017-09-06 25.852 0 +0
2017-09-07 2017-09-05 25.803 0 +0
2017-09-06 2017-09-04 25.852 0 +0
2017-09-05 2017-09-01 26.094 0 +0
2017-09-04 2017-08-31 25.949 0 +0
2017-09-01 2017-08-30 25.318 0 +0
2017-08-31 2017-08-29 25.124 0 +0
2017-08-30 2017-08-28 25.367 0 +0
2017-08-29 2017-08-25 25.270 0 +0
2017-08-28 2017-08-24 25.173 0 +0
2017-08-25 2017-08-22 25.173 0 +0
2017-08-24 2017-08-21 24.979 0 +0
2017-08-22 2017-08-18 24.833 0 +0
2017-08-21 2017-08-17 24.833 0 +0
2017-08-18 2017-08-16 25.027 0 +0
2017-08-17 2017-08-15 24.882 0 +0
2017-08-16 2017-08-14 25.076 0 +0
2017-08-15 2017-08-11 24.833 0 +0
2017-08-14 2017-08-10 25.270 0 +0
2017-08-11 2017-08-09 25.852 0 +0
2017-08-10 2017-08-08 25.367 0 +0
2017-08-09 2017-08-07 25.609 0 +0
2017-08-08 2017-08-04 25.900 0 +0
2017-08-07 2017-08-03 25.852 0 +0
2017-08-04 2017-08-02 25.803 0 +0
2017-08-03 2017-08-01 25.609 0 +0
2017-08-02 2017-07-31 25.609 0 +0
2017-08-01 2017-07-28 25.561 0 +0
2017-07-31 2017-07-27 25.415 0 +0
2017-07-28 2017-07-26 24.882 0 +0
2017-07-27 2017-07-25 24.882 0 +0
2017-07-26 2017-07-24 25.027 0 +0
2017-07-25 2017-07-21 25.027 0 +0
2017-07-24 2017-07-20 24.930 0 +0
2017-07-21 2017-07-19 25.076 0 +0
2017-07-20 2017-07-18 24.930 0 +0
2017-07-19 2017-07-17 24.833 0 +0
2017-07-18 2017-07-14 24.930 0 +0
2017-07-17 2017-07-13 24.979 0 +0
2017-07-14 2017-07-12 24.178 0 +0
2017-07-13 2017-07-11 24.106 0 +0
2017-07-12 2017-07-10 24.057 0 +0
2017-07-11 2017-07-07 24.033 0 +0
2017-07-10 2017-07-06 24.106 0 +0
2017-07-07 2017-07-05 24.106 0 +0
2017-07-06 2017-07-04 23.912 0 +0
2017-07-05 2017-07-03 24.203 0 +0
2017-07-04 2017-06-30 24.033 0 +0
2017-07-03 2017-06-29 24.397 0 +0
2017-06-30 2017-06-28 24.130 0 +0
2017-06-29 2017-06-27 24.397 0 +0
2017-06-28 2017-06-26 24.736 0 +0
2017-06-27 2017-06-23 24.785 0 +0
2017-06-26 2017-06-22 24.736 0 +0
2017-06-23 2017-06-21 24.833 0 +0
2017-06-22 2017-06-20 25.318 0 +0
2017-06-21 2017-06-19 25.173 0 +0
2017-06-20 2017-06-16 25.027 0 +0
2017-06-19 2017-06-15 25.076 0 +0
2017-06-16 2017-06-14 25.658 0 +0
2017-06-15 2017-06-13 25.803 0 +0
2017-06-14 2017-06-12 25.367 0 +0
2017-06-13 2017-06-09 25.949 0 +0
2017-06-12 2017-06-08 25.852 0 +0
2017-06-09 2017-06-07 26.143 0 +0
2017-06-08 2017-06-06 26.143 0 +0
2017-06-07 2017-06-05 24.348 0 +0
2017-06-06 2017-06-02 24.227 0 +0
2017-06-05 2017-06-01 23.887 0 +0
2017-06-02 2017-05-31 23.524 0 +0
2017-06-01 2017-05-29 23.669 0 +0
2017-05-31 2017-05-26 23.451 0 +0
2017-05-29 2017-05-25 23.499 0 +0
2017-05-26 2017-05-24 23.257 0 +0
2017-05-25 2017-05-23 23.184 0 +0
2017-05-24 2017-05-22 23.427 0 +0
2017-05-23 2017-05-19 23.596 0 +0
2017-05-22 2017-05-18 23.548 0 +0
2017-05-19 2017-05-17 23.887 0 +0
2017-05-18 2017-05-16 23.912 0 +0
2017-05-17 2017-05-15 23.912 0 +0
2017-05-16 2017-05-12 23.839 0 +0
2017-05-15 2017-05-11 23.790 0 +0
2017-05-12 2017-05-10 23.499 0 +0
2017-05-11 2017-05-09 23.475 0 +0
2017-05-10 2017-05-08 23.039 0 +0
2017-05-09 2017-05-05 22.917 0 +0
2017-05-08 2017-05-04 23.087 0 +0
2017-05-05 2017-05-02 23.233 0 +0
2017-05-04 2017-04-28 23.499 0 +0
2017-05-02 2017-04-27 23.669 0 +0
2017-04-28 2017-04-26 23.596 0 +0
2017-04-27 2017-04-25 23.451 0 +0
2017-04-26 2017-04-24 23.184 0 +0
2017-04-25 2017-04-21 23.378 0 +0
2017-04-24 2017-04-20 23.572 0 +0
2017-04-21 2017-04-19 23.305 0 +0
2017-04-20 2017-04-18 23.693 0 +0
2017-04-19 2017-04-13 24.106 0 +0
2017-04-18 2017-04-12 23.669 0 +0
2017-04-13 2017-04-11 23.669 0 +0
2017-04-12 2017-04-10 23.645 0 +0
2017-04-11 2017-04-07 23.499 0 +0
2017-04-10 2017-04-06 23.621 0 +0
2017-04-07 2017-04-05 23.548 0 +0
2017-04-06 2017-04-03 23.451 0 +0
2017-04-05 2017-03-31 23.184 0 +0
2017-04-03 2017-03-30 23.233 0 +0
2017-03-31 2017-03-29 23.427 0 +0
2017-03-30 2017-03-28 23.427 0 +0
2017-03-29 2017-03-27 23.378 0 +0
2017-03-28 2017-03-24 23.693 0 +0
2017-03-27 2017-03-23 24.057 0 +0
2017-03-24 2017-03-22 23.887 0 +0
2017-03-23 2017-03-21 24.178 0 +0
2017-03-22 2017-03-20 23.960 0 +0
2017-03-21 2017-03-17 23.815 0 +0
2017-03-20 2017-03-16 24.106 0 +0
2017-03-17 2017-03-15 23.693 0 +0
2017-03-16 2017-03-14 23.766 0 +0
2017-03-15 2017-03-13 24.154 0 +0
2017-03-14 2017-03-10 23.912 0 +0
2017-03-13 2017-03-09 23.693 0 +0
2017-03-10 2017-03-08 24.124 0 +0
2017-03-09 2017-03-07 23.933 0 +0
2017-03-08 2017-03-06 23.909 0 +0
2017-03-07 2017-03-03 23.765 0 +0
2017-03-06 2017-03-02 24.316 0 +0
2017-03-03 2017-03-01 24.411 0 +0
2017-03-02 2017-02-28 24.316 0 +0
2017-03-01 2017-02-27 24.459 0 +0
2017-02-28 2017-02-24 24.364 0 +0
2017-02-27 2017-02-23 24.172 0 +0
2017-02-24 2017-02-22 23.406 0 +0
2017-02-23 2017-02-21 22.616 0 +0
2017-02-22 2017-02-20 22.425 0 +0
2017-02-21 2017-02-17 22.281 0 +0
2017-02-20 2017-02-16 22.401 0 +0
2017-02-17 2017-02-15 22.377 0 +0
2017-02-16 2017-02-14 22.234 0 +0
2017-02-15 2017-02-13 22.090 0 +0
2017-02-14 2017-02-10 22.138 0 +0
2017-02-13 2017-02-09 22.138 0 +0
2017-02-10 2017-02-08 22.210 0 +0
2017-02-09 2017-02-07 22.090 0 +0
2017-02-08 2017-02-06 21.755 0 +0
2017-02-07 2017-02-03 21.516 0 +0
2017-02-06 2017-02-02 21.372 0 +0
2017-02-03 2017-02-01 21.659 0 +0
2017-02-02 2017-01-27 21.540 0 +0
2017-02-01 2017-01-25 21.252 0 +0
2017-01-26 2017-01-24 21.348 0 +0
2017-01-25 2017-01-23 21.204 0 +0
2017-01-24 2017-01-20 21.300 0 +0
2017-01-23 2017-01-19 21.324 0 +0
2017-01-20 2017-01-18 21.659 0 +0
2017-01-19 2017-01-17 21.420 0 +0
2017-01-18 2017-01-16 21.324 0 +0
2017-01-17 2017-01-13 21.540 0 +0
2017-01-16 2017-01-12 21.492 0 +0
2017-01-13 2017-01-11 21.396 0 +0
2017-01-12 2017-01-10 20.798 0 +0
2017-01-11 2017-01-09 20.343 0 +0
2017-01-10 2017-01-06 20.295 0 +0
2017-01-09 2017-01-05 20.247 0 +0
2017-01-06 2017-01-04 20.247 0 +0
2017-01-05 2017-01-03 20.175 0 +0
2017-01-04 2016-12-30 19.625 0 +0
2017-01-03 2016-12-29 19.601 0 +0
2016-12-30 2016-12-28 19.529 0 +0
2016-12-29 2016-12-23 19.529 0 +0
2016-12-28 2016-12-22 19.601 0 +0
2016-12-23 2016-12-21 19.816 0 +0
2016-12-22 2016-12-20 19.745 0 +0
2016-12-21 2016-12-19 19.745 0 +0
2016-12-20 2016-12-16 19.864 0 +0
2016-12-19 2016-12-15 19.936 0 +0
2016-12-16 2016-12-14 20.510 0 +0
2016-12-15 2016-12-13 20.558 0 +0
2016-12-14 2016-12-12 20.726 0 +0
2016-12-13 2016-12-09 21.013 0 +0
2016-12-12 2016-12-08 20.845 0 +0
2016-12-09 2016-12-07 20.750 0 +0
2016-12-08 2016-12-06 20.582 0 +0
2016-12-07 2016-12-05 20.654 0 +0
2016-12-06 2016-12-02 20.630 0 +0
2016-12-05 2016-12-01 20.822 0 +0
2016-12-02 2016-11-30 20.678 0 +0
2016-12-01 2016-11-29 20.486 0 +0
2016-11-30 2016-11-28 20.534 0 +0
2016-11-29 2016-11-25 20.486 0 +0
2016-11-28 2016-11-24 20.367 0 +0
2016-11-25 2016-11-23 20.582 0 +0
2016-11-24 2016-11-22 20.513 0 +0
2016-11-23 2016-11-21 20.397 0 +0
2016-11-22 2016-11-18 20.328 0 +0
2016-11-21 2016-11-17 20.351 0 +0
2016-11-18 2016-11-16 20.259 0 +0
2016-11-17 2016-11-15 20.467 0 +0
2016-11-16 2016-11-14 20.166 0 +0
2016-11-15 2016-11-11 20.420 0 +0
2016-11-14 2016-11-10 20.675 0 +0
2016-11-11 2016-11-09 20.374 0 +0
2016-11-10 2016-11-08 20.536 0 +0
2016-11-09 2016-11-07 20.490 0 +0
2016-11-08 2016-11-04 22.523 0 +0
2016-11-07 2016-11-03 22.500 0 +0
2016-11-04 2016-11-02 22.476 0 +0
2016-11-03 2016-11-01 22.615 0 +0
2016-11-02 2016-10-31 22.338 0 +0
2016-11-01 2016-10-28 22.130 0 +0
2016-10-31 2016-10-27 22.430 0 +0
2016-10-28 2016-10-26 22.523 0 +0
2016-10-27 2016-10-25 22.754 0 +0
2016-10-26 2016-10-24 22.846 0 +0
2016-10-25 2016-10-20 22.084 0 +0
2016-10-24 2016-10-19 22.315 0 +0
2016-10-20 2016-10-18 22.569 0 +0
2016-10-19 2016-10-17 22.222 0 +0
2016-10-18 2016-10-14 22.338 0 +0
2016-10-17 2016-10-13 22.292 0 +0
2016-10-14 2016-10-12 22.245 0 +0
2016-10-13 2016-10-11 22.592 0 +0
2016-10-12 2016-10-07 23.239 0 +0
2016-10-11 2016-10-06 23.193 0 +0
2016-10-07 2016-10-05 23.331 0 +0
2016-10-06 2016-10-04 23.516 0 +0
2016-10-05 2016-10-03 23.331 0 +0
2016-10-04 2016-09-30 23.285 0 +0
2016-10-03 2016-09-29 23.608 0 +0
2016-09-30 2016-09-28 23.701 0 +0
2016-09-29 2016-09-27 23.608 0 +0
2016-09-28 2016-09-26 23.470 0 +0
2016-09-27 2016-09-23 23.886 0 +0
2016-09-26 2016-09-22 23.839 0 +0
2016-09-23 2016-09-21 23.793 0 +0
2016-09-22 2016-09-20 23.701 0 +0
2016-09-21 2016-09-19 23.608 0 +0
2016-09-20 2016-09-15 23.146 0 +0
2016-09-19 2016-09-14 22.962 0 +0
2016-09-15 2016-09-13 22.938 0 +0
2016-09-14 2016-09-12 23.193 0 +0
2016-09-13 2016-09-09 23.886 0 +0
2016-09-12 2016-09-08 23.562 0 +0
2016-09-09 2016-09-07 23.100 0 +0
2016-09-08 2016-09-06 23.239 0 +0
2016-09-07 2016-09-05 23.193 0 +0
2016-09-06 2016-09-02 22.546 0 +0
2016-09-05 2016-09-01 22.523 0 +0
2016-09-02 2016-08-31 22.476 0 +0
2016-09-01 2016-08-30 22.384 0 +0
2016-08-31 2016-08-29 22.361 0 +0
2016-08-30 2016-08-26 22.407 0 +0
2016-08-29 2016-08-25 22.361 0 +0
2016-08-26 2016-08-24 22.523 0 +0
2016-08-25 2016-08-23 22.869 0 +0
2016-08-24 2016-08-22 22.569 0 +0
2016-08-23 2016-08-19 22.546 0 +0
2016-08-22 2016-08-18 22.153 0 +0
2016-08-19 2016-08-17 21.437 0 +0
2016-08-18 2016-08-16 21.437 0 +0
2016-08-17 2016-08-15 21.437 0 +0
2016-08-16 2016-08-12 21.599 0 +0
2016-08-15 2016-08-11 21.344 0 +0
2016-08-12 2016-08-10 21.391 0 +0
2016-08-11 2016-08-09 21.622 0 +0
2016-08-10 2016-08-08 21.622 0 +0
2016-08-09 2016-08-05 21.067 0 +0
2016-08-08 2016-08-04 20.651 0 +0
2016-08-05 2016-08-03 20.374 0 +0
2016-08-04 2016-08-01 21.113 0 +0
2016-08-03 2016-07-29 20.836 0 +0
2016-08-01 2016-07-28 20.952 0 +0
2016-07-29 2016-07-27 20.628 0 +0
2016-07-28 2016-07-26 20.721 0 +0
2016-07-27 2016-07-25 20.651 0 +0
2016-07-26 2016-07-22 20.420 0 +0
2016-07-25 2016-07-21 20.490 0 +0
2016-07-22 2016-07-20 20.143 0 +0
2016-07-21 2016-07-19 19.751 0 +0
2016-07-20 2016-07-18 19.727 0 +0
2016-07-19 2016-07-15 19.289 0 +0
2016-07-18 2016-07-14 18.988 0 +0
2016-07-15 2016-07-13 18.757 0 +0
2016-07-14 2016-07-12 18.711 0 +0
2016-07-13 2016-07-11 18.457 0 +0
2016-07-12 2016-07-08 18.087 0 +0
2016-07-11 2016-07-07 18.272 0 +0
2016-07-08 2016-07-06 17.972 0 +0
2016-07-07 2016-07-05 18.249 0 +0
2016-07-06 2016-07-04 18.457 0 +0
2016-07-05 2016-06-30 18.134 0 +0
2016-07-04 2016-06-29 17.695 0 +0
2016-06-30 2016-06-28 17.417 0 +0
2016-06-29 2016-06-27 17.325 0 +0
2016-06-28 2016-06-24 17.210 0 +0
2016-06-27 2016-06-23 17.556 0 +0
2016-06-24 2016-06-22 17.394 0 +0
2016-06-23 2016-06-21 17.233 0 +0
2016-06-22 2016-06-20 17.002 0 +0
2016-06-21 2016-06-17 16.909 0 +0
2016-06-20 2016-06-16 16.609 0 +0
2016-06-17 2016-06-15 17.002 0 +0
2016-06-16 2016-06-14 16.909 0 +0
2016-06-15 2016-06-13 17.071 0 +0
2016-06-14 2016-06-10 17.417 0 +0
2016-06-13 2016-06-08 17.371 0 +0
2016-06-10 2016-06-07 17.394 0 +0
2016-06-08 2016-06-06 17.302 0 +0
2016-06-07 2016-06-03 17.256 0 +0
2016-06-06 2016-06-02 17.094 0 +0
2016-06-03 2016-06-01 17.048 0 +0
2016-06-02 2016-05-31 16.955 0 +0
2016-06-01 2016-05-30 16.932 0 +0
2016-05-31 2016-05-27 16.932 0 +0
2016-05-30 2016-05-26 16.701 0 +0
2016-05-27 2016-05-25 16.655 0 +0
2016-05-26 2016-05-24 16.286 0 +0
2016-05-25 2016-05-23 16.424 0 +0
2016-05-24 2016-05-20 16.470 0 +0
2016-05-23 2016-05-19 16.193 0 +0
2016-05-20 2016-05-18 16.286 0 +0
2016-05-19 2016-05-17 16.378 0 +0
2016-05-18 2016-05-16 16.239 0 +0
2016-05-17 2016-05-13 16.332 0 +0
2016-05-16 2016-05-12 16.447 0 +0
2016-05-13 2016-05-11 16.655 0 +0
2016-05-12 2016-05-10 16.655 0 +0
2016-05-11 2016-05-09 16.794 0 +0
2016-05-10 2016-05-06 16.701 0 +0
2016-05-09 2016-05-05 17.186 0 +0
2016-05-06 2016-05-04 17.464 0 +0
2016-05-05 2016-05-03 17.279 0 +0
2016-05-04 2016-04-29 17.879 0 +0
2016-05-03 2016-04-28 18.203 0 +0
2016-04-29 2016-04-27 18.064 0 +0
2016-04-28 2016-04-26 18.064 0 +0
2016-04-27 2016-04-25 18.134 0 +0
2016-04-26 2016-04-22 18.203 0 +0
2016-04-25 2016-04-21 18.365 0 +0
2016-04-22 2016-04-20 18.272 0 +0
2016-04-21 2016-04-19 18.134 0 +0
2016-04-20 2016-04-18 18.064 0 +0
2016-04-19 2016-04-15 17.995 0 +0
2016-04-18 2016-04-14 18.018 0 +0
2016-04-15 2016-04-13 17.810 0 +0
2016-04-14 2016-04-12 17.487 0 +0
2016-04-13 2016-04-11 17.233 0 +0
2016-04-12 2016-04-08 17.071 0 +0
2016-04-11 2016-04-07 17.002 0 +0
2016-04-08 2016-04-06 16.955 0 +0
2016-04-07 2016-04-05 16.701 0 +0
2016-04-06 2016-04-01 16.840 0 +0
2016-04-05 2016-03-31 17.071 0 +0
2016-04-01 2016-03-30 17.279 0 +0
2016-03-31 2016-03-29 16.678 0 +0
2016-03-30 2016-03-24 16.886 0 +0
2016-03-29 2016-03-23 17.441 0 +0
2016-03-24 2016-03-22 17.695 0 +0
2016-03-23 2016-03-21 17.579 0 +0
2016-03-22 2016-03-18 17.625 0 +0
2016-03-21 2016-03-17 17.533 0 +0
2016-03-18 2016-03-16 17.210 0 +0
2016-03-17 2016-03-15 17.025 0 +0
2016-03-16 2016-03-14 16.979 0 +0
2016-03-15 2016-03-11 16.540 0 +0
2016-03-14 2016-03-10 16.493 0 +0
2016-03-11 2016-03-09 16.335 0 +0
2016-03-10 2016-03-08 16.289 0 +0
2016-03-09 2016-03-07 16.357 0 +0
2016-03-08 2016-03-04 16.199 0 +0
2016-03-07 2016-03-03 15.677 0 +0
2016-03-04 2016-03-02 15.473 0 +0
2016-03-03 2016-03-01 15.042 0 +0
2016-03-02 2016-02-29 14.792 0 +0
2016-03-01 2016-02-26 14.565 0 +0
2016-02-29 2016-02-25 14.111 0 +0
2016-02-26 2016-02-24 14.452 0 +0
2016-02-25 2016-02-23 14.520 0 +0
2016-02-24 2016-02-22 14.384 0 +0
2016-02-23 2016-02-19 14.134 0 +0
2016-02-22 2016-02-18 13.884 0 +0
2016-02-19 2016-02-17 13.794 0 +0
2016-02-18 2016-02-16 13.930 0 +0
2016-02-17 2016-02-15 13.975 0 +0
2016-02-16 2016-02-12 13.726 0 +0
2016-02-15 2016-02-11 13.748 0 +0
2016-02-12 2016-02-05 13.703 0 +0
2016-02-11 2016-02-04 13.590 0 +0
2016-02-05 2016-02-03 13.499 0 +0
2016-02-04 2016-02-02 13.907 0 +0
2016-02-03 2016-02-01 13.998 0 +0
2016-02-02 2016-01-29 14.293 0 +0
2016-02-01 2016-01-28 14.134 0 +0
2016-01-29 2016-01-27 14.202 0 +0
2016-01-28 2016-01-26 14.089 0 +0
2016-01-27 2016-01-25 14.429 0 +0
2016-01-26 2016-01-22 14.406 0 +0
2016-01-25 2016-01-21 14.338 0 +0
2016-01-22 2016-01-20 14.996 0 +0
2016-01-21 2016-01-19 15.495 0 +0
2016-01-20 2016-01-18 15.019 0 +0
2016-01-19 2016-01-15 15.200 0 +0
2016-01-18 2016-01-14 15.518 0 +0
2016-01-15 2016-01-13 15.881 0 +0
2016-01-14 2016-01-12 15.677 0 +0
2016-01-13 2016-01-11 15.767 0 +0
2016-01-12 2016-01-08 16.289 0 +0
2016-01-11 2016-01-07 16.130 0 +0
2016-01-08 2016-01-06 16.607 0 +0
2016-01-07 2016-01-05 17.378 0 +0
2016-01-06 2016-01-04 17.378 0 +0
2016-01-05 2015-12-31 17.378 0 +0
2016-01-04 2015-12-29 17.265 0 +0
2015-12-30 2015-12-28 17.310 0 +0
2015-12-29 2015-12-24 17.265 0 +0
2015-12-28 2015-12-22 17.537 0 +0
2015-12-23 2015-12-21 17.356 0 +0
2015-12-22 2015-12-18 17.038 0 +0
2015-12-21 2015-12-17 17.242 0 +0
2015-12-18 2015-12-16 17.219 0 +0
2015-12-17 2015-12-15 17.106 0 +0
2015-12-16 2015-12-14 17.288 0 +0
2015-12-15 2015-12-11 17.424 0 +0
2015-12-14 2015-12-10 17.492 0 +0
2015-12-11 2015-12-09 17.514 0 +0
2015-12-10 2015-12-08 17.855 0 +0
2015-12-09 2015-12-07 17.832 0 +0
2015-12-08 2015-12-04 17.787 0 +0
2015-12-07 2015-12-03 17.787 0 +0
2015-12-04 2015-12-02 17.605 0 +0
2015-12-03 2015-12-01 17.560 0 +0
2015-12-02 2015-11-30 17.514 0 +0
2015-12-01 2015-11-27 17.469 0 +0
2015-11-30 2015-11-26 17.787 0 +0
2015-11-27 2015-11-25 17.764 0 +0
2015-11-26 2015-11-24 17.809 0 +0
2015-11-25 2015-11-23 18.150 0 +0
2015-11-24 2015-11-20 18.308 0 +0
2015-11-23 2015-11-19 17.991 0 +0
2015-11-20 2015-11-18 17.663 0 +0
2015-11-19 2015-11-17 17.597 0 +0
2015-11-18 2015-11-16 17.291 0 +0
2015-11-17 2015-11-13 17.422 0 +0
2015-11-16 2015-11-12 17.838 0 +0
2015-11-13 2015-11-11 17.444 0 +0
2015-11-12 2015-11-10 17.269 0 +0
2015-11-11 2015-11-09 17.554 0 +0
2015-11-10 2015-11-06 17.772 0 +0
2015-11-09 2015-11-05 17.969 0 +0
2015-11-06 2015-11-04 18.078 0 +0
2015-11-05 2015-11-03 17.903 0 +0
2015-11-04 2015-11-02 17.794 0 +0
2015-11-03 2015-10-30 18.166 0 +0
2015-11-02 2015-10-29 18.275 0 +0
2015-10-30 2015-10-28 18.515 0 +0
2015-10-29 2015-10-27 18.559 0 +0
2015-10-28 2015-10-26 18.559 0 +0
2015-10-27 2015-10-23 18.406 0 +0
2015-10-26 2015-10-22 18.166 0 +0
2015-10-23 2015-10-20 18.275 0 +0
2015-10-22 2015-10-19 18.209 0 +0
2015-10-20 2015-10-16 18.297 0 +0
2015-10-19 2015-10-15 18.100 0 +0
2015-10-16 2015-10-14 17.816 0 +0
2015-10-15 2015-10-13 17.532 0 +0
2015-10-14 2015-10-12 17.750 0 +0
2015-10-13 2015-10-09 17.313 0 +0
2015-10-12 2015-10-08 17.444 0 +0
2015-10-09 2015-10-07 17.379 0 +0
2015-10-08 2015-10-06 16.898 0 +0
2015-10-07 2015-10-05 17.226 0 +0
2015-10-06 2015-10-02 16.767 0 +0
2015-10-05 2015-09-30 16.395 0 +0
2015-10-02 2015-09-29 16.373 0 +0
2015-09-30 2015-09-25 17.116 0 +0
2015-09-29 2015-09-24 17.095 0 +0
2015-09-25 2015-09-23 16.942 0 +0
2015-09-24 2015-09-22 17.707 0 +0
2015-09-23 2015-09-21 17.291 0 +0
2015-09-22 2015-09-18 17.401 0 +0
2015-09-21 2015-09-17 16.963 0 +0
2015-09-18 2015-09-16 17.073 0 +0
2015-09-17 2015-09-15 16.898 0 +0
2015-09-16 2015-09-14 17.313 0 +0
2015-09-15 2015-09-11 17.182 0 +0
2015-09-14 2015-09-10 17.116 0 +0
2015-09-11 2015-09-09 17.488 0 +0
2015-09-10 2015-09-08 16.832 0 +0
2015-09-09 2015-09-07 16.198 0 +0
2015-09-08 2015-09-04 16.417 0 +0
2015-09-07 2015-09-02 16.789 0 +0
2015-09-04 2015-09-01 17.051 0 +0
2015-09-02 2015-08-31 17.226 0 +0
2015-09-01 2015-08-28 17.051 0 +0
2015-08-31 2015-08-27 17.160 0 +0
2015-08-28 2015-08-26 16.767 0 +0
2015-08-27 2015-08-25 16.832 0 +0
2015-08-26 2015-08-24 17.007 0 +0
2015-08-25 2015-08-21 17.991 0 +0
2015-08-24 2015-08-20 18.209 0 +0
2015-08-21 2015-08-19 18.559 0 +0
2015-08-20 2015-08-18 18.581 0 +0
2015-08-19 2015-08-17 19.149 0 +0
2015-08-18 2015-08-14 19.455 0 +0
2015-08-17 2015-08-13 19.324 0 +0
2015-08-14 2015-08-12 19.455 0 +0
2015-08-13 2015-08-11 19.915 0 +0
2015-08-12 2015-08-10 20.111 0 +0
2015-08-11 2015-08-07 20.330 0 +0
2015-08-10 2015-08-06 20.068 0 +0
2015-08-07 2015-08-05 20.242 0 +0
2015-08-06 2015-08-04 20.199 0 +0
2015-08-05 2015-08-03 20.111 0 +0
2015-08-04 2015-07-31 20.483 0 +0
2015-08-03 2015-07-30 20.068 0 +0
2015-07-31 2015-07-29 20.024 0 +0
2015-07-30 2015-07-28 20.089 0 +0
2015-07-29 2015-07-27 20.089 0 +0
2015-07-28 2015-07-24 20.658 0 +0
2015-07-27 2015-07-23 20.745 0 +0
2015-07-24 2015-07-22 20.745 0 +0
2015-07-23 2015-07-21 20.920 0 +0
2015-07-22 2015-07-20 20.920 0 +0
2015-07-21 2015-07-17 21.051 0 +0
2015-07-20 2015-07-16 20.527 0 +0
2015-07-17 2015-07-15 20.527 0 +0
2015-07-16 2015-07-14 21.226 0 +0
2015-07-15 2015-07-13 21.379 0 +0
2015-07-14 2015-07-10 20.942 0 +0
2015-07-13 2015-07-09 20.199 0 +0
2015-07-10 2015-07-08 19.302 0 +0
2015-07-09 2015-07-07 20.789 0 +0
2015-07-08 2015-07-06 21.248 0 +0
2015-07-07 2015-07-03 21.794 0 +0
2015-07-06 2015-07-02 22.122 0 +0
2015-07-03 2015-06-30 22.166 0 +0
2015-07-02 2015-06-29 21.707 0 +0
2015-06-30 2015-06-26 22.166 0 +0
2015-06-29 2015-06-25 22.866 0 +0
2015-06-26 2015-06-24 22.778 0 +0
2015-06-25 2015-06-23 22.909 0 +0
2015-06-24 2015-06-22 22.472 0 +0
2015-06-23 2015-06-19 22.341 0 +0
2015-06-22 2015-06-18 22.516 0 +0
2015-06-19 2015-06-17 22.385 0 +0
2015-06-18 2015-06-16 22.210 0 +0
2015-06-17 2015-06-15 22.297 0 +0
2015-06-16 2015-06-12 22.516 0 +0
2015-06-15 2015-06-11 22.254 0 +0
2015-06-12 2015-06-10 22.166 0 +0
2015-06-11 2015-06-09 22.385 0 +0
2015-06-10 2015-06-08 22.691 0 +0
2015-06-09 2015-06-05 22.953 0 +0
2015-06-08 2015-06-04 22.866 0 +0
2015-06-05 2015-06-03 22.997 0 +0
2015-06-04 2015-06-02 22.734 0 +0
2015-06-03 2015-06-01 22.953 0 +0
2015-06-02 2015-05-29 22.603 0 +0
2015-06-01 2015-05-28 22.691 0 +0
2015-05-29 2015-05-27 23.172 0 +0
2015-05-28 2015-05-26 23.347 0 +0
2015-05-27 2015-05-22 23.215 0 +0
2015-05-26 2015-05-21 22.691 0 +0
2015-05-22 2015-05-20 23.040 0 +0
2015-05-21 2015-05-19 23.347 0 +0
2015-05-20 2015-05-18 22.997 0 +0
2015-05-19 2015-05-15 23.390 0 +0
2015-05-18 2015-05-14 23.084 0 +0
2015-05-15 2015-05-13 22.953 0 +0
2015-05-14 2015-05-12 23.259 0 +0
2015-05-13 2015-05-11 23.303 0 +0
2015-05-12 2015-05-08 23.478 0 +0
2015-05-11 2015-05-07 22.909 0 +0
2015-05-08 2015-05-06 22.603 0 +0
2015-05-07 2015-05-05 23.259 0 +0
2015-05-06 2015-05-04 23.696 0 +0
2015-05-05 2015-04-30 22.516 0 +0
2015-05-04 2015-04-29 22.035 0 +0
2015-04-30 2015-04-28 21.488 0 +0
2015-04-29 2015-04-27 21.357 0 +0
2015-04-28 2015-04-24 20.986 0 +0
2015-04-27 2015-04-23 20.833 0 +0
2015-04-24 2015-04-22 20.767 0 +0
2015-04-23 2015-04-21 20.920 0 +0
2015-04-22 2015-04-20 20.789 0 +0
2015-04-21 2015-04-17 21.117 0 +0
2015-04-20 2015-04-16 21.314 0 +0
2015-04-17 2015-04-15 21.335 0 +0
2015-04-16 2015-04-14 21.357 0 +0
2015-04-15 2015-04-13 21.139 0 +0
2015-04-14 2015-04-10 20.986 0 +0
2015-04-13 2015-04-09 20.745 0 +0
2015-04-10 2015-04-08 20.330 0 +0
2015-04-09 2015-04-02 19.980 0 +0
2015-04-08 2015-04-01 19.849 0 +0
2015-04-02 2015-03-31 19.652 0 +0
2015-04-01 2015-03-30 19.674 0 +0
2015-03-31 2015-03-27 19.477 0 +0
2015-03-30 2015-03-26 19.324 0 +0
2015-03-27 2015-03-25 19.390 0 +0
2015-03-26 2015-03-24 19.040 0 +0
2015-03-25 2015-03-23 19.281 0 +0
2015-03-24 2015-03-20 19.368 0 +0
2015-03-23 2015-03-19 19.259 0 +0
2015-03-20 2015-03-18 19.324 0 +0
2015-03-19 2015-03-17 19.040 0 +0
2015-03-18 2015-03-16 19.083 0 +0
2015-03-17 2015-03-13 19.083 0 +0
2015-03-16 2015-03-12 19.213 0 +0
2015-03-13 2015-03-11 19.234 0 +0
2015-03-12 2015-03-10 19.191 0 +0
2015-03-11 2015-03-09 19.277 0 +0
2015-03-10 2015-03-06 19.385 0 +0
2015-03-09 2015-03-05 19.471 0 +0
2015-03-06 2015-03-04 19.665 0 +0
2015-03-05 2015-03-03 19.752 0 +0
2015-03-04 2015-03-02 19.752 0 +0
2015-03-03 2015-02-27 19.730 0 +0
2015-03-02 2015-02-26 20.032 0 +0
2015-02-27 2015-02-25 19.967 0 +0
2015-02-26 2015-02-24 19.881 0 +0
2015-02-25 2015-02-23 19.967 0 +0
2015-02-24 2015-02-18 19.989 0 +0
2015-02-23 2015-02-16 20.054 0 +0
2015-02-17 2015-02-13 19.881 0 +0
2015-02-16 2015-02-12 19.816 0 +0
2015-02-13 2015-02-11 19.859 0 +0
2015-02-12 2015-02-10 20.118 0 +0
2015-02-11 2015-02-09 19.967 0 +0
2015-02-10 2015-02-06 20.140 0 +0
2015-02-09 2015-02-05 20.183 0 +0
2015-02-06 2015-02-04 20.161 0 +0
2015-02-05 2015-02-03 20.183 0 +0
2015-02-04 2015-02-02 20.054 0 +0
2015-02-03 2015-01-30 19.967 0 +0
2015-02-02 2015-01-29 19.665 0 +0
2015-01-30 2015-01-28 19.773 0 +0
2015-01-29 2015-01-27 19.730 0 +0
2015-01-28 2015-01-26 19.838 0 +0
2015-01-27 2015-01-23 19.816 0 +0
2015-01-26 2015-01-22 19.601 0 +0
2015-01-23 2015-01-21 19.493 0 +0
2015-01-22 2015-01-20 19.234 0 +0
2015-01-21 2015-01-19 19.169 0 +0
2015-01-20 2015-01-16 19.601 0 +0
2015-01-19 2015-01-15 19.816 0 +0
2015-01-16 2015-01-14 19.859 0 +0
2015-01-15 2015-01-13 19.795 0 +0
2015-01-14 2015-01-12 19.730 0 +0
2015-01-13 2015-01-09 19.579 0 +0
2015-01-12 2015-01-08 19.558 0 +0
2015-01-09 2015-01-07 19.385 0 +0
2015-01-08 2015-01-06 19.191 0 +0
2015-01-07 2015-01-05 19.213 0 +0
2015-01-06 2015-01-02 19.256 0 +0
2015-01-05 2014-12-31 19.234 0 +0
2015-01-02 2014-12-29 19.105 0 +0
2014-12-30 2014-12-24 19.040 0 +0
2014-12-29 2014-12-22 18.975 0 +0
2014-12-23 2014-12-19 18.932 0 +0
2014-12-22 2014-12-18 18.889 0 +0
2014-12-19 2014-12-17 18.738 0 +0
2014-12-18 2014-12-16 18.932 0 +0
2014-12-17 2014-12-15 19.083 0 +0
2014-12-16 2014-12-12 19.191 0 +0
2014-12-15 2014-12-11 19.148 0 +0
2014-12-12 2014-12-10 19.407 0 +0
2014-12-11 2014-12-09 19.407 0 +0
2014-12-10 2014-12-08 19.644 0 +0
2014-12-09 2014-12-05 19.622 0 +0
2014-12-08 2014-12-04 19.601 0 +0
2014-12-05 2014-12-03 19.687 0 +0
2014-12-04 2014-12-02 19.665 0 +0
2014-12-03 2014-12-01 19.558 0 +0
2014-12-02 2014-11-28 19.967 0 +0
2014-12-01 2014-11-27 20.097 0 +0
2014-11-28 2014-11-26 20.205 0 +0
2014-11-27 2014-11-25 20.075 0 +0
2014-11-26 2014-11-24 20.140 0 +0
2014-11-25 2014-11-21 19.903 0 +0
2014-11-24 2014-11-20 19.946 0 +0
2014-11-21 2014-11-19 19.841 0 +0
2014-11-20 2014-11-18 19.904 0 +0
2014-11-19 2014-11-17 20.113 0 +0
2014-11-18 2014-11-14 20.155 0 +0
2014-11-17 2014-11-13 19.925 0 +0
2014-11-14 2014-11-12 19.967 0 +0
2014-11-13 2014-11-11 19.800 0 +0
2014-11-12 2014-11-10 19.862 0 +0
2014-11-11 2014-11-07 19.737 0 +0
2014-11-10 2014-11-06 19.946 0 +0
2014-11-07 2014-11-05 19.946 0 +0
2014-11-06 2014-11-04 20.217 0 +0
2014-11-05 2014-11-03 20.384 0 +0
2014-11-04 2014-10-31 20.343 0 +0
2014-11-03 2014-10-30 20.196 0 -5,424
2014-10-31 2014-10-29 20.217 5,424 -14,843 0.00% 109,658
2014-10-30 2014-10-28 20.113 20,267 +15,833 0.00% 407,627
2014-10-27 2014-10-23 19.841 4,434 +166 0.00% 87,976
2014-10-24 2014-10-22 19.841 4,268 +2,353 0.00% 84,683
2014-10-21 2014-10-17 19.632 1,915 -43,571 0.00% 37,596
2014-10-20 2014-10-16 19.465 45,486 +43,571 0.00% 885,402
2014-10-16 2014-10-14 19.340 1,915 +1,915 0.00% 37,036
2014-10-15 2014-10-13 19.507 0 -14,364
2014-10-09 2014-10-07 19.340 14,364 +14,364 0.00% 277,801
2014-10-06 2014-09-30 18.881 0 -14,364
2014-10-03 2014-09-29 19.194 14,364 -79,959 0.00% 275,701
2014-09-30 2014-09-26 20.113 94,323 +79,959 0.00% 1,897,103
2014-09-29 2014-09-25 20.196 14,364 -2,729,902 0.00% 290,101
2014-09-26 2014-09-24 20.280 2,744,266 +2,729,902 0.07% 55,653,486
2014-09-24 2014-09-22 20.363 14,364 +7,182 0.00% 292,501
2014-09-23 2014-09-19 20.593 7,182 +7,038 0.00% 147,900
2014-09-19 2014-09-17 20.865 144 +144 0.00% 3,005
2014-09-12 2014-09-10 21.262 0 -215
2014-09-11 2014-09-08 21.637 215 +215 0.00% 4,652
2014-09-10 2014-09-05 21.554 0 -12,928
2014-09-08 2014-09-04 21.094 12,928 +7,661 0.00% 272,709
2014-09-05 2014-09-03 21.136 5,267 +1,437 0.00% 111,325
2014-09-04 2014-09-02 20.614 3,830 +3,830 0.00% 78,952
2014-09-03 2014-09-01 20.426 0 -30,643
2014-09-02 2014-08-29 20.468 30,643 +14,843 0.00% 627,197
2014-09-01 2014-08-28 20.447 15,800 +15,800 0.00% 323,063
2014-08-29 2014-08-27 20.572 0 -24,898
2014-08-28 2014-08-26 20.593 24,898 +24,898 0.00% 512,730
2014-08-14 2014-08-12 20.092 0 -13,411
2014-08-13 2014-08-11 20.092 13,411 +5,152 0.00% 269,453
2014-08-11 2014-08-07 19.883 8,259 +8,139 0.00% 164,214
2014-08-04 2014-07-31 20.531 120 -5,266 0.00% 2,464
2014-08-01 2014-07-30 20.259 5,386 +5,266 0.00% 109,115
2014-07-31 2014-07-29 19.925 120 -4,164 0.00% 2,391
2014-07-28 2014-07-24 19.465 4,284 -10,894 0.00% 83,390
2014-07-24 2014-07-22 19.152 15,178 +216 0.00% 290,690
2014-07-18 2014-07-16 19.069 14,962 +1,556 0.00% 285,304
2014-07-17 2014-07-15 18.985 13,406 +13,406 0.00% 254,513
2014-07-15 2014-07-11 18.943 0 -7,661
2014-07-14 2014-07-10 18.881 7,661 -10,055 0.00% 144,644
2014-07-11 2014-07-09 18.672 17,716 +10,055 0.00% 330,788
2014-07-08 2014-07-04 19.069 7,661 +3,831 0.00% 146,084
2014-07-04 2014-07-02 18.922 3,830 +3,830 0.00% 72,473
2014-07-03 2014-06-30 18.421 0 -41,655
2014-07-02 2014-06-27 18.484 41,655 +41,655 0.00% 769,941
2014-06-19 2014-06-17 18.379 0 -479
2014-06-18 2014-06-16 18.588 479 +5 0.00% 8,904
2014-06-17 2014-06-13 18.588 474 +474 0.00% 8,811
2014-06-09 2014-06-05 19.006 0 -9,576
2014-06-05 2014-06-03 18.755 9,576 -1,818,478 0.00% 179,600
2014-06-04 2014-05-30 18.588 1,828,054 +1,811,296 0.04% 33,980,203
2014-06-03 2014-05-29 18.233 16,758 +14,364 0.00% 305,551
2014-05-30 2014-05-28 18.254 2,394 +2,394 0.00% 43,700
2014-05-27 2014-05-23 18.233 0 -6,742
2014-05-23 2014-05-21 18.003 6,742 +6,742 0.00% 121,379
2014-04-30 2014-04-28 16.917 0 -144,333
2014-04-29 2014-04-25 16.625 144,333 +144,333 0.00% 2,399,527
2014-04-22 2014-04-16 16.792 0 -9,097
2014-04-17 2014-04-15 17.064 9,097 +9,097 0.00% 155,227
2014-04-16 2014-04-14 17.252 0 -3,830
2014-04-15 2014-04-11 17.001 3,830 +3,830 0.00% 65,113
2014-04-14 2014-04-10 16.708 0 -6,703
2014-04-11 2014-04-09 16.771 6,703 +6,703 0.00% 112,417
2014-04-10 2014-04-08 16.604 0 -9,097
2014-04-07 2014-04-03 17.189 9,097 +9,097 0.00% 156,367
2014-03-31 2014-03-27 15.497 0 -1,543,623
2014-03-28 2014-03-26 15.372 1,543,623 -71,820 0.05% 23,728,265
2014-03-27 2014-03-25 15.925 1,615,443 +1,597,727 0.05% 25,726,365
2014-03-26 2014-03-24 15.886 17,716 -11,276 0.00% 281,435
2014-03-21 2014-03-19 15.748 28,992 -12,715 0.00% 456,575
2014-03-19 2014-03-17 15.355 41,707 +30,494 0.00% 640,415
2014-03-18 2014-03-14 16.260 11,213 -1,130,217 0.00% 182,318
2014-03-17 2014-03-13 18.914 1,141,430 +1,130,217 0.03% 21,588,682
2014-03-14 2014-03-12 18.914 11,213 -116 0.00% 212,079
2014-03-13 2014-03-11 18.914 11,329 -23,689 0.00% 214,273
2014-03-12 2014-03-10 18.914 35,018 -2,060 0.00% 662,320
2014-03-11 2014-03-07 19.360 37,078 -515 0.00% 717,843
2014-03-10 2014-03-06 19.399 37,593 -10,814 0.00% 729,273
2014-03-07 2014-03-05 18.991 48,407 +37,078 0.00% 919,316
2014-03-06 2014-03-04 19.419 11,329 +11,329 0.00% 219,993
2014-03-04 2014-02-28 19.496 0 -149,341
2014-03-03 2014-02-27 19.050 149,341 +133,377 0.00% 2,844,893
2014-02-26 2014-02-24 18.797 15,964 +15,931 0.00% 300,079
2014-02-24 2014-02-20 18.894 33 +33 0.00% 624
2014-02-21 2014-02-19 19.069 0 -102,994
2014-02-20 2014-02-18 18.991 102,994 +102,329 0.00% 1,955,999
2014-02-19 2014-02-17 19.011 665 +305 0.00% 12,642
2014-02-18 2014-02-14 18.855 360 +360 0.00% 6,788
2014-02-12 2014-02-10 18.137 0 -27,808
2014-02-11 2014-02-07 18.389 27,808 +27,808 0.00% 511,373
2014-02-06 2014-02-04 18.525 0 -41,198
2014-02-05 2014-01-30 18.836 41,198 +11,330 0.00% 776,007
2014-02-04 2014-01-28 19.108 29,868 +29,868 0.00% 570,715
2014-01-21 2014-01-17 20.040 0 -437
2014-01-20 2014-01-16 19.807 437 +437 0.00% 8,656
2014-01-13 2014-01-09 18.933 0 -73,641
2014-01-10 2014-01-08 18.467 73,641 +73,641 0.00% 1,359,935
2014-01-09 2014-01-07 18.234 0 -15,449
2014-01-07 2014-01-03 18.758 15,449 +10,299 0.00% 289,798
2014-01-06 2014-01-02 19.011 5,150 +5,150 0.00% 97,906
2014-01-03 2013-12-31 19.011 0 -246,706
2014-01-02 2013-12-27 18.953 246,706 +246,706 0.01% 4,675,708
2013-12-18 2013-12-16 19.147 0 -9,784
2013-12-17 2013-12-13 19.263 9,784 +9,784 0.00% 188,472
2013-12-13 2013-12-11 19.341 0 -442
2013-12-12 2013-12-10 19.613 442 +442 0.00% 8,669
2013-12-11 2013-12-09 19.652 0 -21
2013-12-10 2013-12-06 19.768 21 -19,548 0.00% 415
2013-12-09 2013-12-05 19.690 19,569 +19,569 0.00% 385,323
2013-12-06 2013-12-04 19.807 0 -25,749
2013-12-05 2013-12-03 20.040 25,749 +25,749 0.00% 516,010
2013-11-27 2013-11-25 20.390 0 -42
2013-11-26 2013-11-22 20.390 42 -32 0.00% 856
2013-11-25 2013-11-21 20.428 74 -4,505,989 0.00% 1,512
2013-11-22 2013-11-20 20.545 4,506,063 +560,949 0.14% 92,576,511
2013-11-21 2013-11-19 20.432 3,945,114 +3,922,570 0.12% 80,604,905
2013-11-20 2013-11-18 20.545 22,544 -15,887 0.00% 463,164
2013-11-18 2013-11-14 19.903 38,431 -7,944 0.00% 764,886
2013-11-15 2013-11-13 19.865 46,375 -147,910 0.00% 921,243
2013-11-14 2013-11-12 20.167 194,285 +193,823 0.01% 3,918,187
2013-11-11 2013-11-07 20.167 462 -4,236 0.00% 9,317
2013-11-08 2013-11-06 20.243 4,698 +4,236 0.00% 95,100
2013-10-22 2013-10-18 20.734 462 -5,825 0.00% 9,579
2013-10-21 2013-10-17 20.696 6,287 +5,825 0.00% 130,115
2013-10-18 2013-10-16 20.734 462 -569,113 0.00% 9,579
2013-10-16 2013-10-11 21.187 569,575 +355,872 0.02% 12,067,531
2013-10-15 2013-10-10 21.149 213,703 -44,484 0.01% 4,519,634
2013-10-11 2013-10-09 21.376 258,187 -71,492 0.01% 5,518,937
2013-10-10 2013-10-08 21.640 329,679 +302,739 0.01% 7,134,287
2013-10-09 2013-10-07 21.791 26,940 +10,591 0.00% 587,054
2013-10-04 2013-10-02 22.320 16,349 +15,516 0.00% 364,908
2013-10-03 2013-09-30 22.018 833 -7,043 0.00% 18,341
2013-10-02 2013-09-27 22.358 7,876 -164,167 0.00% 176,089
2013-09-30 2013-09-26 22.433 172,043 +161,519 0.01% 3,859,474
2013-09-27 2013-09-25 22.698 10,524 -10,062 0.00% 238,869
2013-09-26 2013-09-24 22.660 20,586 +12,710 0.00% 466,474
2013-09-25 2013-09-23 22.924 7,876 +7,414 0.00% 180,551
2013-09-23 2013-09-18 22.622 462 -13,239 0.00% 10,451
2013-09-19 2013-09-17 22.056 13,701 +3,177 0.00% 302,183
2013-09-17 2013-09-13 21.904 10,524 +10,062 0.00% 230,523
2013-08-27 2013-08-23 21.111 462 -60 0.00% 9,753
2013-08-20 2013-08-16 21.753 522 +60 0.00% 11,355
2013-08-16 2013-08-13 21.942 462 -75,729 0.00% 10,137
2013-08-15 2013-08-12 21.074 76,191 +41,837 0.00% 1,605,619
2013-08-13 2013-08-09 20.771 34,354 +33,892 0.00% 713,583
2013-08-12 2013-08-08 20.734 462 -19,064 0.00% 9,579
2013-08-09 2013-08-07 20.771 19,526 +19,064 0.00% 405,584
2013-08-05 2013-08-01 21.414 462 -2,648 0.00% 9,893
2013-08-02 2013-07-31 21.414 3,110 +2,648 0.00% 66,596
2013-08-01 2013-07-30 21.678 462 -12,180 0.00% 10,015
2013-07-30 2013-07-26 22.207 12,642 -2,219 0.00% 280,736
2013-07-26 2013-07-24 21.829 14,861 +182 0.00% 324,400
2013-07-25 2013-07-23 21.678 14,679 +9,451 0.00% 318,209
2013-07-16 2013-07-12 21.036 5,228 +4,766 0.00% 109,975
2013-07-15 2013-07-11 21.074 462 -4,766 0.00% 9,736
2013-07-11 2013-07-09 20.092 5,228 +4,766 0.00% 105,039
2013-07-10 2013-07-08 19.638 462 -11,650 0.00% 9,073
2013-07-09 2013-07-05 20.129 12,112 +11,650 0.00% 243,808
2013-07-08 2013-07-04 19.601 462 -6,355 0.00% 9,056
2013-07-05 2013-07-03 19.450 6,817 +6,355 0.00% 132,588
2013-07-04 2013-07-02 20.243 462 -451 0.00% 9,352
2013-07-03 2013-06-28 20.281 913 -575,257 0.00% 18,516
2013-07-02 2013-06-27 19.676 576,170 +480,500 0.02% 11,336,866
2013-06-28 2013-06-26 19.790 95,670 -227,649 0.00% 1,893,266
2013-06-27 2013-06-25 19.261 323,319 +109,622 0.01% 6,227,390
2013-06-26 2013-06-24 19.374 213,697 +77,847 0.01% 4,140,192
2013-06-25 2013-06-21 19.714 135,850 +21,183 0.00% 2,678,149
2013-06-24 2013-06-20 20.205 114,667 +16,070 0.00% 2,316,844
2013-06-21 2013-06-19 20.960 98,597 +98,195 0.00% 2,066,623
2013-06-20 2013-06-18 21.527 402 -219,900 0.00% 8,654
2013-06-19 2013-06-17 21.640 220,302 +119,154 0.01% 4,767,357
2013-06-18 2013-06-14 21.074 101,148 -110,779 0.00% 2,131,553
2013-06-17 2013-06-13 20.583 211,927 +77,106 0.01% 4,362,018
2013-06-14 2013-06-11 20.658 134,821 -572,855 0.00% 2,785,156
2013-06-13 2013-06-10 21.753 707,676 +448,810 0.02% 15,394,359
2013-06-11 2013-06-07 22.207 258,866 +258,866 0.01% 5,748,532
2013-06-10 2013-06-06 22.433 0 -314,566
2013-06-07 2013-06-05 22.622 314,566 +260,245 0.01% 7,116,120
2013-06-06 2013-06-04 23.113 54,321 +54,321 0.00% 1,255,521
2013-06-05 2013-06-03 23.151 0 -50,839
2013-06-04 2013-05-31 23.415 50,839 +50,839 0.00% 1,190,401
2013-06-03 2013-05-30 23.491 0 -91,616
2013-05-31 2013-05-29 24.284 91,616 +82,084 0.00% 2,224,779
2013-05-30 2013-05-28 25.039 9,532 +9,532 0.00% 238,672
2013-05-29 2013-05-27 24.850 0 -108,033
2013-05-28 2013-05-24 24.850 108,033 -25,949 0.00% 2,684,646
2013-05-27 2013-05-23 25.001 133,982 +79,966 0.00% 3,349,725
2013-05-24 2013-05-22 25.757 54,016 +47,164 0.00% 1,391,270
2013-05-23 2013-05-21 25.870 6,852 -24,248 0.00% 177,261
2013-05-22 2013-05-20 25.794 31,100 +31,100 0.00% 802,206
2013-05-16 2013-05-14 25.719 0 -94,793
2013-05-15 2013-05-13 25.983 94,793 +94,424 0.00% 2,463,028
2013-05-10 2013-05-08 26.776 369 -143 0.00% 9,880
2013-05-08 2013-05-06 26.663 512 +512 0.00% 13,651
2013-05-06 2013-05-02 25.454 0 -353
2013-05-03 2013-04-30 25.568 353 -26,881 0.00% 9,025
2013-05-02 2013-04-29 25.341 27,234 +27,008 0.00% 690,142
2013-04-29 2013-04-25 25.832 226 +226 0.00% 5,838
2013-04-24 2013-04-22 25.190 0 -34,422
2013-04-23 2013-04-19 24.850 34,422 +34,422 0.00% 855,395
2013-04-16 2013-04-12 24.322 0 -321
2013-04-15 2013-04-11 24.057 321 -65,460 0.00% 7,722
2013-04-12 2013-04-10 23.793 65,781 -6,355 0.00% 1,565,113
2013-04-11 2013-04-09 23.906 72,136 +24,360 0.00% 1,724,489
2013-04-10 2013-04-08 23.906 47,776 +47,510 0.00% 1,142,137
2013-04-09 2013-04-05 24.208 266 +152 0.00% 6,439
2013-04-08 2013-04-03 25.001 114 -32,304 0.00% 2,850
2013-04-05 2013-04-02 25.001 32,418 +32,304 0.00% 810,492
2013-04-02 2013-03-27 24.775 114 -551,815 0.00% 2,824
2013-03-28 2013-03-26 24.435 551,929 +521,629 0.02% 13,486,279
2013-03-27 2013-03-25 24.208 30,300 +7,944 0.00% 733,509
2013-03-26 2013-03-22 24.208 22,356 +10,591 0.00% 541,199
2013-03-25 2013-03-21 24.170 11,765 -337,346 0.00% 284,365
2013-03-22 2013-03-20 24.586 349,111 -17,467 0.01% 8,583,199
2013-03-21 2013-03-19 24.624 366,578 +144,835 0.01% 9,026,485
2013-03-20 2013-03-18 24.624 221,743 +221,743 0.01% 5,460,120
2013-03-19 2013-03-15 25.039 0 -335
2013-03-18 2013-03-14 26.021 335 -69,569 0.00% 8,717
2013-03-15 2013-03-13 26.246 69,904 +65,631 0.00% 1,834,675
2013-03-14 2013-03-12 26.433 4,273 -85,470 0.00% 112,948
2013-03-13 2013-03-11 26.208 89,743 +25,334 0.00% 2,352,002
2013-03-12 2013-03-08 26.171 64,409 +24,345 0.00% 1,685,632
2013-03-11 2013-03-07 26.508 40,064 -19,230 0.00% 1,062,005
2013-03-08 2013-03-06 26.208 59,294 +5,892 0.00% 1,553,989
2013-03-07 2013-03-05 25.909 53,402 +49,663 0.00% 1,383,575
2013-03-06 2013-03-04 25.834 3,739 -36,682 0.00% 96,593
2013-03-05 2013-03-01 26.583 40,421 +40,025 0.00% 1,074,495
2013-03-04 2013-02-28 26.732 396 +54 0.00% 10,586
2013-03-01 2013-02-27 25.759 342 -52,542 0.00% 8,810
2013-02-28 2013-02-26 24.823 52,884 +52,884 0.00% 1,312,734
2013-02-27 2013-02-25 24.973 0 -131,409
2013-02-26 2013-02-22 24.785 131,409 +131,409 0.00% 3,257,033
2013-02-21 2013-02-19 25.984 0 -123
2013-02-20 2013-02-18 25.984 123 -18,781 0.00% 3,196
2013-02-19 2013-02-15 26.171 18,904 -43,803 0.00% 494,732
2013-02-18 2013-02-14 26.171 62,707 +62,584 0.00% 1,641,089
2013-02-15 2013-02-08 25.647 123 -619 0.00% 3,155
2013-02-14 2013-02-07 25.796 742 +123 0.00% 19,141
2013-02-08 2013-02-06 25.235 619 -7,928 0.00% 15,620
2013-02-07 2013-02-05 25.909 8,547 -1,068 0.00% 221,441
2013-02-06 2013-02-04 26.994 9,615 -62,500 0.00% 259,552
2013-02-05 2013-02-01 26.395 72,115 +62,575 0.00% 1,903,504
2013-02-04 2013-01-31 26.695 9,540 -18,238 0.00% 254,670
2013-02-01 2013-01-30 27.107 27,778 +27,778 0.00% 752,972
2013-01-31 2013-01-29 27.406 0 -8,013
2013-01-30 2013-01-28 27.743 8,013 +8,013 0.00% 222,307
2013-01-29 2013-01-25 28.193 0 -532
2013-01-24 2013-01-22 27.182 532 +77 0.00% 14,461
2013-01-23 2013-01-21 27.219 455 -613 0.00% 12,385
2013-01-22 2013-01-18 26.882 1,068 +1,068 0.00% 28,710
2013-01-18 2013-01-16 26.470 0 -102,711
2013-01-17 2013-01-15 26.395 102,711 +26,394 0.00% 2,711,098
2013-01-16 2013-01-14 25.946 76,317 +71,146 0.00% 1,980,129
2013-01-15 2013-01-11 25.647 5,171 +5,171 0.00% 132,619
2013-01-14 2013-01-10 25.534 0 -25,934
2013-01-11 2013-01-09 24.224 25,934 +7,797 0.00% 628,222
2013-01-10 2013-01-08 23.475 18,137 -4,053 0.00% 425,767
2013-01-09 2013-01-07 23.662 22,190 +9,370 0.00% 525,065
2013-01-08 2013-01-04 23.250 12,820 -12,821 0.00% 298,070
2013-01-07 2013-01-03 23.063 25,641 +25,641 0.00% 591,364
2013-01-04 2013-01-02 23.250 0 -25,602
2013-01-03 2012-12-31 22.502 25,602 -50,131 0.00% 576,086
2013-01-02 2012-12-27 22.689 75,733 +62,889 0.00% 1,718,292
2012-12-28 2012-12-24 22.726 12,844 -126,067 0.00% 291,896
2012-12-27 2012-12-20 22.876 138,911 +52,373 0.00% 3,177,729
2012-12-21 2012-12-19 22.988 86,538 +55,532 0.00% 1,989,364
2012-12-20 2012-12-18 22.876 31,006 -202,604 0.00% 709,294
2012-12-19 2012-12-17 22.876 233,610 +181,829 0.01% 5,344,065
2012-12-18 2012-12-14 22.801 51,781 +34,524 0.00% 1,180,665
2012-12-17 2012-12-13 22.726 17,257 -136,588 0.00% 392,187
2012-12-14 2012-12-12 22.951 153,845 +49,600 0.00% 3,530,880
2012-12-13 2012-12-11 22.726 104,245 +25,106 0.00% 2,369,098
2012-12-12 2012-12-10 22.913 79,139 +73,718 0.00% 1,813,348
2012-12-11 2012-12-07 23.250 5,421 +5,366 0.00% 126,040
2012-12-10 2012-12-06 23.213 55 -72,594 0.00% 1,277
2012-12-07 2012-12-05 23.101 72,649 +72,649 0.00% 1,678,239
2012-12-03 2012-11-29 22.951 0 -948,510
2012-11-30 2012-11-28 22.539 948,510 -213,683 0.03% 21,378,512
2012-11-29 2012-11-27 22.651 1,162,193 +1,162,193 0.04% 26,325,262
2012-11-28 2012-11-26 22.913 0 -412
2012-11-27 2012-11-23 23.176 412 -1,975,535 0.00% 9,548
2012-11-26 2012-11-22 22.913 1,975,947 +1,975,535 0.06% 45,275,763
2012-11-23 2012-11-21 22.438 412 -89 0.00% 9,244
2012-11-22 2012-11-20 22.145 501 -145,747 0.00% 11,095
2012-11-21 2012-11-19 21.779 146,248 +146,248 0.00% 3,185,100
2012-11-20 2012-11-16 21.706 0 -86,690
2012-11-19 2012-11-15 21.706 86,690 +86,690 0.00% 1,881,654
2012-11-16 2012-11-14 21.706 0 -458
2012-11-15 2012-11-13 21.559 458 -40,522 0.00% 9,874
2012-11-14 2012-11-12 22.364 40,980 -219,655 0.00% 916,493
2012-11-13 2012-11-09 22.438 260,635 -8,007 0.01% 5,848,027
2012-11-12 2012-11-08 22.584 268,642 +63,741 0.01% 6,067,017
2012-11-09 2012-11-07 23.316 204,901 +204,786 0.01% 4,777,489
2012-11-08 2012-11-06 22.584 115 -36,609 0.00% 2,597
2012-11-07 2012-11-05 22.804 36,724 +34,339 0.00% 837,441
2012-11-06 2012-11-02 22.584 2,385 -23,411 0.00% 53,863
2012-11-05 2012-11-01 22.108 25,796 +24,042 0.00% 570,303
2012-11-02 2012-10-31 21.925 1,754 +1,322 0.00% 38,457
2012-11-01 2012-10-30 21.486 432 +432 0.00% 9,282
2012-10-29 2012-10-25 23.975 0 -16,960
2012-10-26 2012-10-24 23.755 16,960 +16,960 0.00% 402,890
2012-10-25 2012-10-22 23.755 0 -19,671
2012-10-24 2012-10-19 23.389 19,671 +9,836 0.00% 460,091
2012-10-22 2012-10-18 23.792 9,835 +9,835 0.00% 233,994
2012-10-19 2012-10-17 23.353 0 -33,877
2012-10-18 2012-10-16 23.096 33,877 +33,877 0.00% 782,439
2012-10-17 2012-10-15 23.023 0 -476
2012-10-09 2012-10-05 23.389 476 +356 0.00% 11,133
2012-10-08 2012-10-04 22.877 120 -26,993 0.00% 2,745
2012-10-05 2012-10-03 22.291 27,113 +27,113 0.00% 604,381
2012-10-04 2012-09-28 21.998 0 -99,446
2012-10-03 2012-09-27 22.145 99,446 -77,042 0.00% 2,202,211
2012-09-28 2012-09-26 21.889 176,488 +124,033 0.01% 3,863,069
2012-09-27 2012-09-25 21.157 52,455 +52,280 0.00% 1,109,765
2012-09-24 2012-09-20 20.315 175 +175 0.00% 3,555
2012-09-11 2012-09-07 18.009 0 -96,714
2012-09-10 2012-09-06 17.368 96,714 +96,714 0.00% 1,679,739
2012-09-07 2012-09-05 17.496 0 -12,840
2012-09-06 2012-09-04 17.698 12,840 +12,840 0.00% 227,236
2012-08-31 2012-08-29 17.972 0 -314
2012-08-30 2012-08-28 18.210 314 +314 0.00% 5,718
2012-08-29 2012-08-27 18.228 0 -8,196
2012-08-28 2012-08-24 18.521 8,196 +8,196 0.00% 151,799
2012-08-27 2012-08-23 18.668 0 -86,878
2012-08-24 2012-08-22 18.173 86,878 +86,564 0.00% 1,578,866
2012-08-23 2012-08-21 18.631 314 +314 0.00% 5,850
2012-08-22 2012-08-20 18.631 0 -40,275
2012-08-21 2012-08-17 18.851 40,275 -16,005 0.00% 759,205
2012-08-20 2012-08-16 18.631 56,280 +56,280 0.00% 1,048,547
2012-08-15 2012-08-13 19.034 0 -45,898
2012-08-14 2012-08-10 18.777 45,898 +37,156 0.00% 861,841
2012-08-13 2012-08-09 19.034 8,742 -396,744 0.00% 166,391
2012-08-10 2012-08-08 18.631 405,486 +104,909 0.01% 7,554,571
2012-08-09 2012-08-07 18.851 300,577 +210,639 0.01% 5,666,033
2012-08-08 2012-08-06 18.924 89,938 +72,672 0.00% 1,701,962
2012-08-07 2012-08-03 18.448 17,266 +17,266 0.00% 318,521
2012-08-06 2012-08-02 18.558 0 -367
2012-08-03 2012-08-01 18.375 367 -16,939 0.00% 6,744
2012-08-02 2012-07-31 18.173 17,306 -136,327 0.00% 314,508
2012-08-01 2012-07-30 17.862 153,633 +153,539 0.00% 2,744,230
2012-07-31 2012-07-27 17.716 94 -64,056 0.00% 1,665
2012-07-30 2012-07-26 17.423 64,150 +64,150 0.00% 1,117,686
2012-07-26 2012-07-24 17.661 0 -37,155
2012-07-25 2012-07-23 17.917 37,155 -94 0.00% 665,712
2012-07-24 2012-07-20 18.411 37,249 -454,609 0.00% 685,802
2012-07-23 2012-07-19 18.521 491,858 +328,389 0.01% 9,109,749
2012-07-20 2012-07-18 18.082 163,469 +163,469 0.00% 2,955,824
2012-07-19 2012-07-17 18.082 0 -36,063
2012-07-18 2012-07-16 17.716 36,063 +36,063 0.00% 638,886
2012-07-16 2012-07-12 17.716 0 -16,392
2012-07-13 2012-07-11 18.082 16,392 +5,168 0.00% 296,398
2012-07-12 2012-07-10 17.716 11,224 -39,323 0.00% 198,842
2012-07-11 2012-07-09 17.643 50,547 +50,269 0.00% 891,782
2012-07-10 2012-07-06 18.082 278 -109 0.00% 5,027
2012-07-09 2012-07-05 17.862 387 +387 0.00% 6,913
2012-07-04 2012-06-29 16.490 0 -38,248
2012-07-03 2012-06-28 16.215 38,248 +38,248 0.00% 620,196
2012-06-29 2012-06-27 16.471 0 -22,338
2012-06-28 2012-06-26 16.307 22,338 +22,338 0.00% 364,257
2012-06-27 2012-06-25 16.069 0 -42,823
2012-06-26 2012-06-22 16.453 42,823 +42,360 0.00% 704,568
2012-06-25 2012-06-21 16.654 463 -18,318 0.00% 7,711
2012-06-22 2012-06-20 16.837 18,781 +18,578 0.00% 316,222
2012-06-21 2012-06-19 16.764 203 -64,510 0.00% 3,403
2012-06-20 2012-06-18 16.508 64,713 +64,476 0.00% 1,068,278
2012-06-18 2012-06-14 16.398 237 -62,053 0.00% 3,886
2012-06-15 2012-06-13 16.343 62,290 -135,945 0.00% 1,018,019
2012-06-14 2012-06-12 16.197 198,235 +198,235 0.01% 3,210,774
2012-06-13 2012-06-11 16.087 0 -33,334
2012-06-12 2012-06-08 15.538 33,334 +1,639 0.00% 517,942
2012-06-11 2012-06-07 15.520 31,695 -34,424 0.00% 491,895
2012-06-08 2012-06-06 15.831 66,119 +65,841 0.00% 1,046,715
2012-06-07 2012-06-05 14.916 278 +278 0.00% 4,147
2012-06-05 2012-06-01 15.611 0 -38,505
2012-06-04 2012-05-31 15.300 38,505 +38,505 0.00% 589,128
2012-05-30 2012-05-28 15.080 0 -33,334
2012-05-29 2012-05-25 14.842 33,334 +33,162 0.00% 494,760
2012-05-28 2012-05-24 14.605 172 -28,791 0.00% 2,512
2012-05-24 2012-05-22 15.483 28,963 -4,371 0.00% 448,436
2012-05-23 2012-05-21 15.575 33,334 -52,998 0.00% 519,162
2012-05-22 2012-05-18 15.282 86,332 +76,497 0.00% 1,319,303
2012-05-21 2012-05-17 15.922 9,835 +9,834 0.00% 156,596
2012-05-18 2012-05-16 16.416 1 -22,743 0.00% 16
2012-05-17 2012-05-15 17.002 22,744 +7,782 0.00% 386,695
2012-05-16 2012-05-14 16.490 14,962 -117,476 0.00% 246,718
2012-05-15 2012-05-11 16.691 132,438 +67,207 0.00% 2,210,516
2012-05-14 2012-05-10 17.094 65,231 -27,866 0.00% 1,115,031
2012-05-11 2012-05-09 16.856 93,097 +68,509 0.00% 1,569,211
2012-05-10 2012-05-08 16.965 24,588 +13,660 0.00% 417,147
2012-05-09 2012-05-07 17.075 10,928 -222,605 0.00% 186,599
2012-05-08 2012-05-04 17.734 233,533 +24,588 0.01% 4,141,505
2012-05-07 2012-05-03 17.990 208,945 +145,562 0.01% 3,758,994
2012-05-04 2012-05-02 18.228 63,383 -14,961 0.00% 1,155,363
2012-05-03 2012-04-30 17.698 78,344 +31,691 0.00% 1,386,495
2012-05-02 2012-04-27 17.240 46,653 +30,807 0.00% 804,297
2012-04-30 2012-04-26 17.130 15,846 -22,065 0.00% 271,445
2012-04-27 2012-04-25 16.581 37,911 -53,001 0.00% 628,608
2012-04-26 2012-04-24 16.673 90,912 -15,242 0.00% 1,515,744
2012-04-25 2012-04-23 16.709 106,154 +62,779 0.00% 1,773,754
2012-04-24 2012-04-20 17.057 43,375 -55,733 0.00% 739,846
2012-04-23 2012-04-19 17.094 99,108 +47,537 0.00% 1,694,111
2012-04-20 2012-04-18 16.911 51,571 -55,186 0.00% 872,095
2012-04-18 2012-04-16 17.039 106,757 +17,663 0.00% 1,818,998
2012-04-17 2012-04-13 17.130 89,094 -84,701 0.00% 1,526,197
2012-04-16 2012-04-12 16.819 173,795 -24,588 0.01% 2,923,068
2012-04-13 2012-04-11 16.654 198,383 +9,288 0.01% 3,303,939
2012-04-12 2012-04-10 16.618 189,095 +29,506 0.01% 3,142,332
2012-04-11 2012-04-05 16.746 159,589 -4,569 0.00% 2,672,454
2012-04-10 2012-04-03 16.929 164,158 -78,542 0.00% 2,779,009
2012-04-05 2012-04-02 16.435 242,700 -18,023 0.01% 3,988,708
2012-04-03 2012-03-30 17.075 260,723 +185,003 0.01% 4,451,918
2012-04-02 2012-03-29 17.496 75,720 +68,847 0.00% 1,324,813
2012-03-30 2012-03-28 17.807 6,873 -33,877 0.00% 122,390
2012-03-29 2012-03-27 17.789 40,750 +40,216 0.00% 724,903
2012-03-28 2012-03-26 16.947 534 -101,085 0.00% 9,050
2012-03-27 2012-03-23 16.325 101,619 +68,560 0.00% 1,658,922
2012-03-26 2012-03-22 16.709 33,059 +32,936 0.00% 552,391
2012-03-23 2012-03-21 16.709 123 +49 0.00% 2,055
2012-03-22 2012-03-20 17.222 74 +74 0.00% 1,274
2012-03-21 2012-03-19 17.478 0 -456
2012-03-20 2012-03-16 17.771 456 -8,002,086 0.00% 8,103
2012-03-19 2012-03-15 17.807 8,002,542 +8,002,542 0.24% 142,503,970
2012-03-15 2012-03-13 17.916 0 -87,771
2012-03-14 2012-03-12 17.228 87,771 +82,251 0.00% 1,512,088
2012-03-13 2012-03-09 17.373 5,520 +5,520 0.00% 95,897
2012-03-12 2012-03-08 17.463 0 -732
2012-03-09 2012-03-07 17.155 732 -13,590 0.00% 12,558
2012-03-08 2012-03-06 17.608 14,322 -25,587 0.00% 252,183
2012-03-07 2012-03-05 18.224 39,909 +21,439 0.00% 727,301
2012-03-06 2012-03-02 18.333 18,470 +5,893 0.00% 338,605
2012-03-05 2012-03-01 18.097 12,577 +12,025 0.00% 227,608
2012-03-02 2012-02-29 19.347 552 +552 0.00% 10,680
2012-03-01 2012-02-28 19.383 0 -8,280
2012-02-29 2012-02-27 19.130 8,280 +8,280 0.00% 158,394
2012-02-28 2012-02-24 18.949 0 -131,933
2012-02-27 2012-02-23 18.550 131,933 +123,329 0.00% 2,447,366
2012-02-24 2012-02-22 18.804 8,604 -40,326 0.00% 161,787
2012-02-23 2012-02-21 18.804 48,930 +48,577 0.00% 920,064
2012-02-20 2012-02-16 18.152 353 +203 0.00% 6,407
2012-02-17 2012-02-15 17.753 150 +150 0.00% 2,663
2012-02-15 2012-02-13 16.431 0 -1,104
2012-02-14 2012-02-10 16.612 1,104 -142 0.00% 18,339
2012-02-13 2012-02-09 16.775 1,246 -35,739 0.00% 20,901
2012-02-10 2012-02-08 16.213 36,985 -9,523 0.00% 599,645
2012-02-08 2012-02-06 15.905 46,508 +10,565 0.00% 739,721
2012-02-07 2012-02-03 15.688 35,943 -3,975 0.00% 563,868
2012-02-06 2012-02-02 15.905 39,918 +38,090 0.00% 634,905
2012-02-03 2012-02-01 15.489 1,828 -8,281 0.00% 28,313
2012-02-02 2012-01-31 15.398 10,109 -703,110 0.00% 155,658
2012-02-01 2012-01-30 15.054 713,219 +654,695 0.02% 10,736,665
2012-01-31 2012-01-27 15.615 58,524 -91,848 0.00% 913,875
2012-01-30 2012-01-26 15.470 150,372 +145,973 0.00% 2,326,325
2012-01-26 2012-01-19 14.365 4,399 +3,864 0.00% 63,194
2012-01-19 2012-01-17 13.369 535 -1,104 0.00% 7,152
2012-01-18 2012-01-16 12.971 1,639 +1,104 0.00% 21,259
2012-01-13 2012-01-11 13.061 535 -1,657 0.00% 6,988
2012-01-12 2012-01-10 12.391 2,192 -516,138 0.00% 27,161
2012-01-11 2012-01-09 12.210 518,330 +370,573 0.02% 6,328,659
2012-01-10 2012-01-06 12.047 147,757 +112,625 0.00% 1,779,980
2012-01-09 2012-01-05 12.029 35,132 -2,992 0.00% 422,587
2012-01-06 2012-01-04 12.047 38,124 +23,050 0.00% 459,267
2012-01-05 2012-01-03 11.793 15,074 -316,986 0.00% 177,769
2012-01-04 2011-12-30 11.340 332,060 +194,700 0.01% 3,765,619
2012-01-03 2011-12-29 11.413 137,360 -127,617 0.00% 1,567,640
2011-12-30 2011-12-28 11.286 264,977 +214,602 0.01% 2,990,486
2011-12-29 2011-12-23 11.340 50,375 +50,234 0.00% 571,261
2011-12-28 2011-12-22 11.231 141 -118,685 0.00% 1,584
2011-12-23 2011-12-21 11.358 118,826 -42,505 0.00% 1,349,660
2011-12-22 2011-12-20 11.250 161,331 -38,641 0.00% 1,814,909
2011-12-21 2011-12-19 11.231 199,972 +124,214 0.01% 2,245,982
2011-12-20 2011-12-16 11.413 75,758 -124,749 0.00% 864,599
2011-12-19 2011-12-15 11.340 200,507 +76,543 0.01% 2,273,785
2011-12-16 2011-12-14 11.395 123,964 -88,875 0.00% 1,412,511
2011-12-15 2011-12-13 11.395 212,839 +206,784 0.01% 2,425,199
2011-12-14 2011-12-12 11.702 6,055 -163,792 0.00% 70,859
2011-12-13 2011-12-09 11.884 169,847 +169,470 0.01% 2,018,400
2011-12-12 2011-12-08 12.264 377 -73,302 0.00% 4,624
2011-12-09 2011-12-07 12.246 73,679 -8,805 0.00% 902,269
2011-12-08 2011-12-06 12.047 82,484 +82,250 0.00% 993,658
2011-12-07 2011-12-05 12.373 234 -21,208 0.00% 2,895
2011-12-06 2011-12-02 11.956 21,442 -425,643 0.00% 256,363
2011-12-05 2011-12-01 11.920 447,085 +447,034 0.01% 5,329,193
2011-12-02 2011-11-30 11.503 51 -35,882 0.00% 587
2011-12-01 2011-11-29 11.938 35,933 -411,685 0.00% 428,967
2011-11-30 2011-11-28 11.829 447,618 +230,518 0.01% 5,295,003
2011-11-29 2011-11-25 11.648 217,100 +14,353 0.01% 2,528,810
2011-11-28 2011-11-24 11.431 202,747 -1,590,402 0.01% 2,317,551
2011-11-25 2011-11-23 11.539 1,793,149 +1,666,028 0.08% 20,691,944
2011-11-24 2011-11-22 11.765 127,121 +37,151 0.01% 1,495,582
2011-11-22 2011-11-18 12.216 89,970 -1,080,533 0.00% 1,099,091
2011-11-21 2011-11-17 12.303 1,170,503 +1,068,712 0.05% 14,400,648
2011-11-18 2011-11-16 11.956 101,791 -5,398 0.00% 1,217,004
2011-11-17 2011-11-15 12.060 107,189 -452,959 0.00% 1,292,702
2011-11-16 2011-11-14 12.216 560,148 +93,934 0.02% 6,842,877
2011-11-15 2011-11-11 12.563 466,214 -71,459 0.02% 5,857,161
2011-11-14 2011-11-10 12.546 537,673 -144,811 0.02% 6,745,588
2011-11-11 2011-11-09 13.639 682,484 +310,329 0.03% 9,308,470
2011-11-10 2011-11-08 13.535 372,155 +64,996 0.02% 5,037,113
2011-11-09 2011-11-07 13.448 307,159 -13,831 0.01% 4,130,743
2011-11-08 2011-11-04 13.726 320,990 -721,796 0.01% 4,405,866
2011-11-07 2011-11-03 13.552 1,042,786 +159,342 0.05% 14,132,191
2011-11-04 2011-11-02 13.726 883,444 +386,111 0.04% 12,126,034
2011-11-03 2011-11-01 13.552 497,333 +482,222 0.02% 6,740,026
2011-11-02 2011-10-31 14.455 15,111 +14,595 0.00% 218,425
2011-11-01 2011-10-28 14.455 516 -79,527 0.00% 7,459
2011-10-31 2011-10-27 13.483 80,043 +79,853 0.00% 1,079,214
2011-10-27 2011-10-25 13.014 190 -34,387 0.00% 2,473
2011-10-26 2011-10-24 13.049 34,577 -5,970,494 0.00% 451,199
2011-10-25 2011-10-21 12.413 6,005,071 +5,959,199 0.26% 74,540,084
2011-10-24 2011-10-20 12.004 45,872 +41,899 0.00% 550,639
2011-10-21 2011-10-19 11.972 3,973 +3,973 0.00% 47,566
2011-10-20 2011-10-18 11.673 0 -194,392
2011-10-19 2011-10-17 14.159 194,392 +157,001 0.01% 2,752,426
2011-10-18 2011-10-14 13.734 37,391 +19,593 0.00% 513,542
2011-10-17 2011-10-13 13.955 17,798 +1,907 0.00% 248,365
2011-10-14 2011-10-12 13.467 15,891 +15,891 0.00% 214,003
2011-10-11 2011-10-07 12.193 0 -744,022
2011-10-10 2011-10-06 11.500 744,022 +743,498 0.03% 8,556,534
2011-10-07 2011-10-04 11.107 524 -842,847 0.00% 5,820
2011-10-06 2011-10-03 11.516 843,371 +843,213 0.03% 9,712,353
2011-10-04 2011-09-30 11.894 158 -40,957 0.00% 1,879
2011-10-03 2011-09-28 11.721 41,115 -29,239 0.00% 481,894
2011-09-30 2011-09-27 11.941 70,354 -159,543 0.00% 840,089
2011-09-28 2011-09-26 11.595 229,897 -265,431 0.01% 2,665,603
2011-09-27 2011-09-23 12.082 495,328 +181,155 0.02% 5,984,789
2011-09-26 2011-09-22 12.334 314,173 +164,130 0.01% 3,875,071
2011-09-23 2011-09-21 13.026 150,043 +149,578 0.01% 1,954,523
2011-09-22 2011-09-20 13.215 465 +33 0.00% 6,145
2011-09-21 2011-09-19 13.137 432 -217,335 0.00% 5,675
2011-09-20 2011-09-16 13.719 217,767 +13,348 0.01% 2,987,468
2011-09-19 2011-09-15 13.829 204,419 +1,845 0.01% 2,826,864
2011-09-16 2011-09-14 14.128 202,574 +202,574 0.01% 2,861,902
2011-09-15 2011-09-12 14.112 0 -47,672
2011-09-14 2011-09-09 14.804 47,672 +45,399 0.00% 705,745
2011-09-12 2011-09-08 14.883 2,273 -96,616 0.00% 33,829
2011-09-08 2011-09-06 14.726 98,889 +98,523 0.00% 1,456,192
2011-09-07 2011-09-05 14.710 366 -4,580 0.00% 5,384
2011-09-06 2011-09-02 15.371 4,946 -137,932 0.00% 76,023
2011-09-05 2011-09-01 15.795 142,878 +142,242 0.01% 2,256,804
2011-09-02 2011-08-31 15.622 636 +636 0.00% 9,936
2011-08-29 2011-08-25 14.977 0 -26,061
2011-08-26 2011-08-24 14.899 26,061 +3,178 0.00% 388,272
2011-08-25 2011-08-23 14.726 22,883 +16,527 0.00% 336,964
2011-08-23 2011-08-19 14.600 6,356 +6,356 0.00% 92,795
2011-08-16 2011-08-12 14.710 0 -4,449
2011-08-15 2011-08-11 14.694 4,449 +4,449 0.00% 65,374
2011-08-12 2011-08-10 15.056 0 -354,162
2011-08-11 2011-08-09 14.914 354,162 +312,210 0.01% 5,282,081
2011-08-10 2011-08-08 15.764 41,952 -233,321 0.00% 661,325
2011-08-09 2011-08-05 16.582 275,273 +212,047 0.01% 4,564,560
2011-08-08 2011-08-04 17.494 63,226 -58,478 0.00% 1,106,102
2011-08-05 2011-08-03 17.652 121,704 +56,571 0.00% 2,148,288
2011-08-04 2011-08-02 18.061 65,133 +12,712 0.00% 1,176,353
2011-08-03 2011-08-01 18.281 52,421 +17,307 0.00% 958,310
2011-08-02 2011-07-29 18.061 35,114 +29,239 0.00% 634,186
2011-08-01 2011-07-28 18.124 5,875 -34,959 0.00% 106,477
2011-07-29 2011-07-27 18.155 40,834 +40,680 0.00% 741,349
2011-07-28 2011-07-26 18.155 154 -31,146 0.00% 2,796
2011-07-27 2011-07-25 17.841 31,300 -3,814 0.00% 558,409
2011-07-26 2011-07-22 17.935 35,114 -40,680 0.00% 629,767
2011-07-25 2011-07-21 17.400 75,794 +75,640 0.00% 1,318,817
2011-07-22 2011-07-20 17.526 154 -41,951 0.00% 2,699
2011-07-19 2011-07-15 17.494 42,105 -96 0.00% 736,602
2011-07-18 2011-07-14 17.683 42,201 +19,482 0.00% 746,249
2011-07-15 2011-07-13 17.935 22,719 +636 0.00% 407,464
2011-07-14 2011-07-12 17.998 22,083 +1,574 0.00% 397,447
2011-07-13 2011-07-11 18.407 20,509 +20,341 0.00% 377,507
2011-07-12 2011-07-08 18.847 168 -6,357 0.00% 3,166
2011-07-11 2011-07-07 18.879 6,525 +2,543 0.00% 123,185
2011-07-07 2011-07-05 19.068 3,982 +3,814 0.00% 75,927
2011-07-06 2011-07-04 19.099 168 -128 0.00% 3,209
2011-07-05 2011-06-30 18.501 296 -139,838 0.00% 5,476
2011-07-04 2011-06-29 18.124 140,134 +108,352 0.01% 2,539,749
2011-06-30 2011-06-28 17.966 31,782 -66,571 0.00% 571,008
2011-06-29 2011-06-27 18.375 98,353 +98,353 0.00% 1,807,279
2011-06-28 2011-06-24 18.659 0 -143,770
2011-06-27 2011-06-23 18.218 143,770 -179,248 0.01% 2,619,217
2011-06-24 2011-06-22 18.407 323,018 +237,208 0.01% 5,945,759
2011-06-23 2011-06-21 18.847 85,810 -8,899 0.00% 1,617,296
2011-06-22 2011-06-20 18.344 94,709 +69,919 0.00% 1,737,339
2011-06-21 2011-06-17 19.036 24,790 +20,976 0.00% 471,907
2011-06-20 2011-06-16 19.099 3,814 +3,814 0.00% 72,844
2011-06-17 2011-06-15 19.319 0 -784,162
2011-06-16 2011-06-14 19.194 784,162 +784,162 0.03% 15,050,827
2011-06-15 2011-06-13 19.414 0 -350,026
2011-06-14 2011-06-10 19.445 350,026 +166,964 0.01% 6,806,338
2011-06-13 2011-06-09 19.854 183,062 +9,535 0.01% 3,634,564
2011-06-10 2011-06-08 19.823 173,527 -93,438 0.01% 3,439,793
2011-06-09 2011-06-07 19.980 266,965 +57,842 0.01% 5,333,997
2011-06-08 2011-06-03 20.200 209,123 +204,038 0.01% 4,224,366
2011-06-07 2011-06-02 20.578 5,085 -36,867 0.00% 104,639
2011-06-03 2011-06-01 21.050 41,952 -73,772 0.00% 883,087
2011-06-02 2011-05-31 20.861 115,724 -228,788 0.00% 2,414,136
2011-06-01 2011-05-30 20.263 344,512 +308,917 0.01% 6,980,957
2011-05-31 2011-05-27 20.263 35,595 -27,968 0.00% 721,273
2011-05-30 2011-05-26 20.263 63,563 -92,166 0.00% 1,287,997
2011-05-27 2011-05-25 20.452 155,729 +51,485 0.01% 3,184,986
2011-05-26 2011-05-24 20.452 104,244 +79,454 0.00% 2,132,010
2011-05-24 2011-05-20 21.018 24,790 -286,064 0.00% 521,048
2011-05-23 2011-05-19 21.113 310,854 +277,509 0.01% 6,563,020
2011-05-20 2011-05-18 20.987 33,345 +16,819 0.00% 699,812
2011-05-19 2011-05-17 20.893 16,526 +16,526 0.00% 345,271
2011-05-17 2011-05-13 21.239 0 -52,757
2011-05-16 2011-05-12 20.956 52,757 -213,217 0.00% 1,105,552
2011-05-13 2011-05-11 20.956 265,974 +265,938 0.01% 5,573,630
2011-05-12 2011-05-09 20.956 36 -25,425 0.00% 754
2011-05-11 2011-05-06 20.956 25,461 -28,603 0.00% 533,549
2011-05-09 2011-05-05 21.050 54,064 -79,419 0.00% 1,138,044
2011-05-06 2011-05-04 21.176 133,483 -65,470 0.01% 2,826,609
2011-05-05 2011-05-03 21.648 198,953 +157,001 0.01% 4,306,889
2011-05-04 2011-04-29 21.428 41,952 -109,699 0.00% 898,927
2011-05-03 2011-04-28 21.428 151,651 +34,059 0.01% 3,249,504
2011-04-29 2011-04-27 21.396 117,592 -13,984 0.00% 2,516,005
2011-04-28 2011-04-26 21.365 131,576 +131,576 0.01% 2,811,067
2011-04-27 2011-04-21 21.742 0 -15,255
2011-04-26 2011-04-20 21.490 15,255 +15,255 0.00% 327,837
2011-04-21 2011-04-19 21.648 0 -121,229
2011-04-20 2011-04-18 22.057 121,229 -387,735 0.00% 2,673,925
2011-04-19 2011-04-15 22.183 508,964 +462,740 0.02% 11,290,181
2011-04-18 2011-04-14 22.120 46,224 -25,426 0.00% 1,022,463
2011-04-15 2011-04-13 22.340 71,650 +29,875 0.00% 1,600,661
2011-04-14 2011-04-12 22.183 41,775 +41,316 0.00% 926,681
2011-04-13 2011-04-11 22.434 459 -118,863 0.00% 10,297
2011-04-12 2011-04-08 22.340 119,322 -27,968 0.00% 2,665,653
2011-04-11 2011-04-07 22.246 147,290 +26,856 0.01% 3,276,555
2011-04-08 2011-04-06 22.340 120,434 +120,134 0.00% 2,690,495
2011-04-07 2011-04-04 21.868 300 -146,831 0.00% 6,560
2011-04-06 2011-04-01 21.553 147,131 +108,057 0.01% 3,171,170
2011-04-04 2011-03-31 21.616 39,074 +38,774 0.00% 844,636
2011-04-01 2011-03-30 21.774 300 -4,149 0.00% 6,532
2011-03-31 2011-03-29 21.553 4,449 +4,449 0.00% 95,891
2011-03-30 2011-03-28 21.522 0 -136,025
2011-03-29 2011-03-25 21.648 136,025 +136,025 0.01% 2,944,638
2011-03-28 2011-03-24 21.616 0 -43,859
2011-03-25 2011-03-23 21.428 43,859 +28,604 0.00% 939,789
2011-03-24 2011-03-22 21.396 15,255 -40,681 0.00% 326,397
2011-03-23 2011-03-21 21.459 55,936 -698,064 0.00% 1,200,330
2011-03-22 2011-03-18 21.302 754,000 -26,365,350 0.03% 16,061,450
2011-03-21 2011-03-17 20.641 27,119,350 -129,033 1.07% 559,767,707
2011-03-18 2011-03-16 20.891 27,248,383 +21,972,766 1.08% 569,238,096
2011-03-17 2011-03-15 21.047 5,275,617 +4,770,906 0.21% 111,035,093
2011-03-15 2011-03-11 21.890 504,711 -76,521 0.02% 11,048,108
2011-03-14 2011-03-10 22.015 581,232 +234,095 0.02% 12,795,750
2011-03-11 2011-03-09 22.577 347,137 -162,918 0.01% 7,837,297
2011-03-10 2011-03-08 22.421 510,055 +471,626 0.02% 11,435,853
2011-03-09 2011-03-07 22.077 38,429 +38,429 0.00% 848,410
2011-03-08 2011-03-04 22.265 0 -28,181
2011-03-07 2011-03-03 22.015 28,181 +12,810 0.00% 620,401
2011-03-04 2011-03-02 21.765 15,371 -747,683 0.00% 334,551
2011-03-03 2011-03-01 22.109 763,054 +252,999 0.03% 16,870,021
2011-03-02 2011-02-28 21.859 510,055 +510,055 0.02% 11,149,160
2011-03-01 2011-02-25 21.578 0 -7,526
2011-02-28 2011-02-24 21.203 7,526 -16,812 0.00% 159,574
2011-02-25 2011-02-23 21.578 24,338 -452,817 0.00% 525,158
2011-02-24 2011-02-22 21.422 477,155 +53,564 0.02% 10,221,407
2011-02-23 2011-02-21 21.828 423,591 +289,495 0.02% 9,245,939
2011-02-22 2011-02-18 22.046 134,096 -115,926 0.01% 2,956,294
2011-02-21 2011-02-17 21.640 250,022 -12,169 0.01% 5,410,514
2011-02-18 2011-02-16 21.765 262,191 -738,149 0.01% 5,706,603
2011-02-17 2011-02-15 21.609 1,000,340 +349,380 0.04% 21,616,274
2011-02-16 2011-02-14 21.859 650,960 +59,819 0.03% 14,229,166
2011-02-15 2011-02-11 21.859 591,141 +90,947 0.02% 12,921,598
2011-02-14 2011-02-10 21.390 500,194 -88,962 0.02% 10,699,319
2011-02-11 2011-02-09 21.609 589,156 +60,141 0.02% 12,731,029
2011-02-10 2011-02-08 22.546 529,015 -183,497 0.02% 11,927,029
2011-02-09 2011-02-07 23.014 712,512 +140,905 0.03% 16,397,845
2011-02-08 2011-02-02 23.545 571,607 +190 0.02% 13,458,479
2011-02-07 2011-01-31 23.045 571,417 +150,304 0.02% 13,168,510
2011-02-01 2011-01-28 23.326 421,113 +108,240 0.02% 9,823,050
2011-01-31 2011-01-27 23.670 312,873 +230,252 0.01% 7,405,671
2011-01-28 2011-01-26 23.826 82,621 +35,226 0.00% 1,968,530
2011-01-27 2011-01-25 23.920 47,395 -21,136 0.00% 1,133,675
2011-01-26 2011-01-24 23.888 68,531 -125,225 0.00% 1,637,102
2011-01-25 2011-01-21 24.544 193,756 -473,548 0.01% 4,755,594
2011-01-24 2011-01-20 24.825 667,304 +453,647 0.03% 16,566,012
2011-01-21 2011-01-19 25.013 213,657 +4,483 0.01% 5,344,127
2011-01-20 2011-01-18 24.700 209,174 -404,330 0.01% 5,166,677
2011-01-19 2011-01-17 24.857 613,504 +545,774 0.02% 15,249,569
2011-01-18 2011-01-14 24.700 67,730 -23,698 0.00% 1,672,957
2011-01-17 2011-01-13 25.200 91,428 +66,610 0.00% 2,303,986
2011-01-14 2011-01-12 25.262 24,818 +24,818 0.00% 626,964
2011-01-13 2011-01-11 24.981 0 -49,957
2011-01-12 2011-01-10 24.388 49,957 +8,967 0.00% 1,218,357
2011-01-11 2011-01-07 24.919 40,990 -34,174 0.00% 1,021,428
2011-01-10 2011-01-06 24.419 75,164 +8,966 0.00% 1,835,455
2011-01-07 2011-01-05 24.232 66,198 -157,557 0.00% 1,604,108
2011-01-06 2011-01-04 23.888 223,755 -201,109 0.01% 5,345,167
2011-01-05 2011-01-03 23.358 424,864 +15,371 0.02% 9,923,814
2011-01-04 2010-12-31 22.796 409,493 -71,652 0.02% 9,334,616
2011-01-03 2010-12-29 22.671 481,145 -145,950 0.02% 10,907,864
2010-12-30 2010-12-28 22.140 627,095 -42,217 0.02% 13,883,747
2010-12-29 2010-12-24 22.764 669,312 +75,416 0.03% 15,236,431
2010-12-28 2010-12-22 22.920 593,896 +439,723 0.02% 13,612,364
2010-12-23 2010-12-21 22.733 154,173 -395,516 0.01% 3,504,829
2010-12-22 2010-12-20 22.358 549,689 +183,337 0.02% 12,290,150
2010-12-21 2010-12-17 22.858 366,352 +18,574 0.01% 8,374,073
2010-12-20 2010-12-16 22.764 347,778 +83,261 0.01% 7,916,929
2010-12-17 2010-12-15 23.077 264,517 +256,831 0.01% 6,104,149
2010-12-16 2010-12-14 23.639 7,686 +641 0.00% 181,687
2010-12-15 2010-12-13 23.170 7,045 -143,467 0.00% 163,235
2010-12-14 2010-12-10 22.827 150,512 +150,512 0.01% 3,435,703
2010-12-13 2010-12-09 23.170 0 -16,012
2010-12-10 2010-12-08 23.389 16,012 -64,688 0.00% 374,502
2010-12-09 2010-12-07 23.826 80,700 +80,700 0.00% 1,922,760
2010-12-08 2010-12-06 23.701 0 -337
2010-12-07 2010-12-03 24.138 337 -58,587 0.00% 8,135
2010-12-06 2010-12-02 24.201 58,924 -140,905 0.00% 1,426,005
2010-12-03 2010-12-01 24.045 199,829 -86,464 0.01% 4,804,811
2010-12-02 2010-11-30 24.076 286,293 +197,907 0.01% 6,892,745
2010-12-01 2010-11-29 23.701 88,386 +51,238 0.00% 2,094,847
2010-11-30 2010-11-26 23.514 37,148 -19,854 0.00% 873,489
2010-11-29 2010-11-25 23.639 57,002 +57,002 0.00% 1,347,451
2010-11-26 2010-11-24 23.576 0 -218,390
2010-11-25 2010-11-23 23.420 218,390 -58,283 0.01% 5,114,711
2010-11-24 2010-11-22 23.732 276,673 +81,341 0.01% 6,566,100
2010-11-23 2010-11-19 24.794 195,332 -310,370 0.01% 4,843,073
2010-11-22 2010-11-18 25.419 505,702 -103,353 0.02% 12,854,233
2010-11-19 2010-11-17 25.013 609,055 -288,214 0.02% 15,234,077
2010-11-18 2010-11-16 25.481 897,269 -532,236 0.04% 22,863,353
2010-11-17 2010-11-15 25.762 1,429,505 -28,540,893 0.06% 36,827,033
2010-11-16 2010-11-12 26.262 29,970,398 +24,724,937 1.19% 787,074,081
2010-11-15 2010-11-11 26.139 5,245,461 +4,453,039 0.21% 137,110,340
2010-11-12 2010-11-10 26.077 792,422 +288,454 0.03% 20,664,324
2010-11-11 2010-11-09 26.385 503,968 +503,968 0.02% 13,296,983
2010-11-10 2010-11-08 27.367 0 -69,021
2010-11-09 2010-11-05 27.030 69,021 -204,594 0.00% 1,865,610
2010-11-08 2010-11-04 26.077 273,615 +245,649 0.01% 7,135,174
2010-11-05 2010-11-03 24.910 27,966 -527,422 0.00% 696,640
2010-11-04 2010-11-02 24.204 555,388 -165,064 0.02% 13,442,489
2010-11-03 2010-11-01 24.419 720,452 -280,314 0.03% 17,592,565
2010-11-02 2010-10-29 23.497 1,000,766 +470,772 0.04% 23,515,324
2010-11-01 2010-10-28 23.989 529,994 +239,489 0.02% 12,713,905
2010-10-29 2010-10-27 24.327 290,505 +255,897 0.01% 7,067,011
2010-10-28 2010-10-26 24.910 34,608 +34,608 0.00% 862,093
2010-10-27 2010-10-25 25.064 0 -485,130
2010-10-26 2010-10-22 24.757 485,130 +178,411 0.02% 12,010,198
2010-10-25 2010-10-21 24.849 306,719 +294,347 0.01% 7,621,601
2010-10-22 2010-10-20 25.494 12,372 +12,372 0.00% 315,410
2010-10-21 2010-10-19 25.770 0 -5,209
2010-10-20 2010-10-18 25.555 5,209 -69,672 0.00% 133,117
2010-10-19 2010-10-15 25.678 74,881 -47,533 0.00% 1,922,803
2010-10-18 2010-10-14 25.647 122,414 -105,363 0.00% 3,139,602
2010-10-15 2010-10-13 25.279 227,777 -533,113 0.01% 5,757,934
2010-10-14 2010-10-12 25.617 760,890 +576,908 0.03% 19,491,484
2010-10-13 2010-10-11 25.862 183,982 -874,779 0.01% 4,758,219
2010-10-12 2010-10-08 25.647 1,058,761 -184,995 0.04% 27,154,474
2010-10-11 2010-10-07 25.832 1,243,756 +792,840 0.05% 32,128,331
2010-10-08 2010-10-06 25.647 450,916 +331,878 0.02% 11,564,826
2010-10-07 2010-10-05 24.450 119,038 +103,411 0.00% 2,910,420
2010-10-06 2010-10-04 24.634 15,627 -189,468 0.00% 384,952
2010-10-05 2010-09-30 24.019 205,095 +205,095 0.01% 4,926,277
2010-10-04 2010-09-29 23.098 0 -113,454
2010-09-30 2010-09-28 22.699 113,454 -7,163 0.00% 2,575,261
2010-09-29 2010-09-27 23.037 120,617 -14,338 0.00% 2,778,605
2010-09-28 2010-09-24 22.392 134,955 -51,427 0.01% 3,021,854
2010-09-27 2010-09-22 22.269 186,382 -21,324 0.01% 4,150,486
2010-09-24 2010-09-21 21.931 207,706 -74,039 0.01% 4,555,166
2010-09-22 2010-09-20 21.869 281,745 -123,419 0.01% 6,161,596
2010-09-21 2010-09-17 21.501 405,164 -89,701 0.02% 8,711,358
2010-09-20 2010-09-16 20.610 494,865 +490,922 0.02% 10,199,203
2010-09-17 2010-09-15 20.487 3,943 -61,822 0.00% 80,781
2010-09-16 2010-09-14 20.641 65,765 +65,765 0.00% 1,357,441
2010-09-15 2010-09-13 20.702 0 -169,296
2010-09-14 2010-09-10 20.272 169,296 +29,301 0.01% 3,432,003
2010-09-13 2010-09-09 20.549 139,995 +17,582 0.01% 2,876,707
2010-09-10 2010-09-08 20.334 122,413 -5,211 0.00% 2,489,101
2010-09-09 2010-09-07 20.334 127,624 -692,810 0.01% 2,595,060
2010-09-08 2010-09-06 20.334 820,434 +195,342 0.03% 16,682,404
2010-09-07 2010-09-03 19.381 625,092 -10,419 0.02% 12,115,192
2010-09-06 2010-09-02 19.351 635,511 -14,976 0.02% 12,297,607
2010-09-03 2010-09-01 18.951 650,487 +153,962 0.03% 12,327,664
2010-09-02 2010-08-31 19.166 496,525 +398,854 0.02% 9,516,619
2010-09-01 2010-08-30 19.504 97,671 -38,302 0.00% 1,905,006
2010-08-31 2010-08-27 19.535 135,973 +416 0.01% 2,656,237
2010-08-30 2010-08-26 19.873 135,557 -841,726 0.01% 2,693,911
2010-08-27 2010-08-25 19.842 977,283 -91,354 0.04% 19,391,430
2010-08-26 2010-08-24 19.719 1,068,637 +944,801 0.04% 21,072,799
2010-08-25 2010-08-23 20.119 123,836 +59,254 0.00% 2,491,410
2010-08-24 2010-08-20 20.334 64,582 -302,437 0.00% 1,313,187
2010-08-23 2010-08-19 20.733 367,019 +29,301 0.01% 7,609,381
2010-08-20 2010-08-18 20.579 337,718 -66,330 0.01% 6,950,019
2010-08-19 2010-08-17 20.641 404,048 +254,595 0.02% 8,339,869
2010-08-18 2010-08-16 20.303 149,453 +126,383 0.01% 3,034,332
2010-08-17 2010-08-13 21.347 23,070 -38,845 0.00% 492,481
2010-08-16 2010-08-12 21.931 61,915 -50,415 0.00% 1,357,848
2010-08-13 2010-08-11 22.361 112,330 -410,469 0.00% 2,511,795
2010-08-12 2010-08-10 22.729 522,799 +488,238 0.02% 11,882,928
2010-08-11 2010-08-09 23.037 34,561 -223,456 0.00% 796,168
2010-08-10 2010-08-06 22.177 258,017 +223,181 0.01% 5,721,930
2010-08-09 2010-08-05 22.023 34,836 -46,231 0.00% 767,193
2010-08-06 2010-08-04 22.084 81,067 +42,324 0.00% 1,790,317
2010-08-05 2010-08-03 22.207 38,743 +20,444 0.00% 860,376
2010-08-04 2010-08-02 21.747 18,299 -65,114 0.00% 397,940
2010-08-03 2010-07-30 21.317 83,413 +72,995 0.00% 1,778,075
2010-08-02 2010-07-29 21.347 10,418 +10,418 0.00% 222,396
2010-07-30 2010-07-28 21.654 0 -39,068
2010-07-29 2010-07-27 21.931 39,068 +39,068 0.00% 856,794
2010-07-28 2010-07-26 21.900 0 -28,650
2010-07-27 2010-07-23 21.747 28,650 -56,554 0.00% 623,038
2010-07-26 2010-07-22 20.979 85,204 -25,459 0.00% 1,787,466
2010-07-23 2010-07-21 20.856 110,663 +41,477 0.00% 2,307,965
2010-07-22 2010-07-20 20.149 69,186 +65,309 0.00% 1,394,052
2010-07-21 2010-07-19 20.211 3,877 -4,588 0.00% 78,357
2010-07-20 2010-07-16 20.395 8,465 -86,601 0.00% 172,644
2010-07-19 2010-07-15 19.996 95,066 +95,066 0.00% 1,900,917
2010-07-16 2010-07-14 20.272 0 -11,720
2010-07-13 2010-07-09 20.211 11,720 -160,832 0.00% 236,870
2010-07-12 2010-07-08 19.996 172,552 +652 0.01% 3,450,309
2010-07-09 2010-07-07 19.781 171,900 +59,253 0.01% 3,400,312
2010-07-08 2010-07-06 20.334 112,647 +112,647 0.00% 2,290,523
2010-07-07 2010-07-05 19.689 0 -257,851
2010-07-06 2010-07-02 19.719 257,851 -35,812 0.01% 5,084,647
2010-07-05 2010-06-30 19.627 293,663 +293,663 0.01% 5,763,776
2010-07-02 2010-06-29 19.719 0 -65,114
2010-06-30 2010-06-28 20.119 65,114 +65,114 0.00% 1,310,004
2010-06-29 2010-06-25 19.750 0 -105,484
2010-06-28 2010-06-24 20.211 105,484 -33,361 0.00% 2,131,913
2010-06-25 2010-06-23 20.426 138,845 -189,481 0.01% 2,836,017
2010-06-24 2010-06-22 20.303 328,326 +328,174 0.01% 6,665,976
2010-06-23 2010-06-21 20.364 152 -38,265 0.00% 3,095
2010-06-22 2010-06-18 19.412 38,417 -7,163 0.00% 745,757
2010-06-21 2010-06-17 19.566 45,580 -57,300 0.00% 891,807
2010-06-18 2010-06-15 19.228 102,880 -5,209 0.00% 1,978,164
2010-06-17 2010-06-14 19.044 108,089 +30,135 0.00% 2,058,402
2010-06-15 2010-06-11 18.706 77,954 -834 0.00% 1,458,185
2010-06-14 2010-06-10 18.521 78,788 -30,603 0.00% 1,459,266
2010-06-11 2010-06-09 18.829 109,391 +5,860 0.00% 2,059,677
2010-06-10 2010-06-08 18.706 103,531 -71,625 0.00% 1,936,621
2010-06-09 2010-06-07 18.153 175,156 +171,854 0.01% 3,179,578
2010-06-08 2010-06-04 18.706 3,302 +167 0.00% 61,766
2010-06-07 2010-06-03 18.736 3,135 -42,324 0.00% 58,739
2010-06-04 2010-06-02 18.399 45,459 +42,324 0.00% 836,380
2010-06-03 2010-06-01 18.675 3,135 -346,523 0.00% 58,546
2010-06-02 2010-05-31 19.105 349,658 +18,499 0.01% 6,680,221
2010-06-01 2010-05-28 19.412 331,159 +23,441 0.01% 6,428,514
2010-05-31 2010-05-27 18.890 307,718 +133,985 0.01% 5,812,795
2010-05-28 2010-05-26 18.337 173,733 -49,368 0.01% 3,185,764
2010-05-27 2010-05-25 18.491 223,101 -67,211 0.01% 4,125,295
2010-05-26 2010-05-24 19.381 290,312 +14,976 0.01% 5,626,669
2010-05-25 2010-05-20 18.829 275,336 -14,976 0.01% 5,184,185
2010-05-24 2010-05-19 19.013 290,312 +51,440 0.01% 5,519,664
2010-05-20 2010-05-18 18.982 238,872 -141,297 0.01% 4,534,305
2010-05-19 2010-05-17 19.381 380,169 -72,927 0.01% 7,368,228
2010-05-18 2010-05-14 20.088 453,096 -11,721 0.02% 9,101,751
2010-05-17 2010-05-13 20.088 464,817 +65,114 0.02% 9,337,202
2010-05-14 2010-05-12 19.965 399,703 +236,363 0.02% 7,980,089
2010-05-13 2010-05-11 19.750 163,340 -111,996 0.01% 3,225,971
2010-05-12 2010-05-10 20.272 275,336 -10,092 0.01% 5,581,667
2010-05-11 2010-05-07 20.057 285,428 +21,620 0.01% 5,724,885
2010-05-10 2010-05-06 19.904 263,808 -87,646 0.01% 5,250,733
2010-05-07 2010-05-05 20.241 351,454 +328,664 0.01% 7,113,951
2010-05-06 2010-05-04 21.009 22,790 +22,790 0.00% 478,804
2010-05-04 2010-04-30 21.593 0 -130,228
2010-05-03 2010-04-29 21.562 130,228 +105,242 0.01% 2,808,009
2010-04-30 2010-04-28 21.716 24,986 -112,720 0.00% 542,592
2010-04-29 2010-04-27 21.654 137,706 -423,705 0.01% 2,981,940
2010-04-28 2010-04-26 22.023 561,411 -163,306 0.02% 12,363,945
2010-04-27 2010-04-23 21.685 724,717 -115,632 0.03% 15,715,570
2010-04-26 2010-04-22 22.392 840,349 +715,469 0.03% 18,816,732
2010-04-23 2010-04-21 23.190 124,880 -8,465 0.00% 2,895,988
2010-04-22 2010-04-20 23.159 133,345 +18,883 0.01% 3,088,198
2010-04-21 2010-04-19 23.313 114,462 +651 0.00% 2,668,456
2010-04-20 2010-04-16 23.712 113,811 +651 0.00% 2,698,724
2010-04-19 2010-04-15 24.173 113,160 +12,372 0.00% 2,735,424
2010-04-16 2010-04-14 24.265 100,788 -4,558 0.00% 2,445,642
2010-04-14 2010-04-12 24.327 105,346 -586,024 0.00% 2,562,714
2010-04-13 2010-04-09 24.665 691,370 +5,860 0.03% 17,052,304
2010-04-09 2010-04-07 24.265 685,510 -4,604,197 0.03% 16,634,045
2010-04-08 2010-04-01 23.467 5,289,707 -30,816,406 0.21% 124,131,488
2010-04-07 2010-03-31 23.190 36,106,113 +34,503,801 1.42% 837,306,908
2010-04-01 2010-03-30 23.770 1,602,312 +1,602,312 0.06% 38,086,835
2010-03-26 2010-03-24 23.373 0 -112,446
2010-03-25 2010-03-23 23.282 112,446 -1,469,344 0.00% 2,617,935
2010-03-24 2010-03-22 23.343 1,581,790 +5,899 0.06% 36,923,308
2010-03-23 2010-03-19 23.953 1,575,891 +1,445,226 0.06% 37,747,325
2010-03-22 2010-03-18 23.434 130,665 -52,436 0.01% 3,062,040
2010-03-19 2010-03-17 23.709 183,101 +182,871 0.01% 4,341,123
2010-03-18 2010-03-16 23.312 230 -3,277 0.00% 5,362
2010-03-17 2010-03-15 23.221 3,507 +1,966 0.00% 81,435
2010-03-16 2010-03-12 23.190 1,541 -147,476 0.00% 35,736
2010-03-15 2010-03-11 23.099 149,017 +148,504 0.01% 3,442,089
2010-03-12 2010-03-10 23.343 513 +283 0.00% 11,975
2010-03-11 2010-03-09 23.587 230 -22,176 0.00% 5,425
2010-03-10 2010-03-08 23.038 22,406 +22,176 0.00% 516,181
2010-03-09 2010-03-05 22.732 230 +230 0.00% 5,228
2010-03-05 2010-03-03 22.610 0 -1,376,445
2010-03-04 2010-03-02 22.427 1,376,445 +1,375,134 0.05% 30,869,994
2010-03-03 2010-03-01 22.519 1,311 -195,324 0.00% 29,522
2010-03-02 2010-02-26 21.726 196,635 +188,770 0.01% 4,271,999
2010-03-01 2010-02-25 21.573 7,865 -18,583 0.00% 169,671
2010-02-26 2010-02-24 21.329 26,448 -540,091 0.00% 564,106
2010-02-25 2010-02-23 21.298 566,539 +560,410 0.02% 12,066,341
2010-02-24 2010-02-22 20.902 6,129 -93,074 0.00% 128,106
2010-02-23 2010-02-19 20.413 99,203 +68,822 0.00% 2,025,076
2010-02-22 2010-02-18 21.115 30,381 +13,109 0.00% 641,503
2010-02-19 2010-02-17 21.420 17,272 -396,547 0.00% 369,973
2010-02-18 2010-02-12 21.054 413,819 +141,577 0.02% 8,712,642
2010-02-17 2010-02-11 21.207 272,242 +68,397 0.01% 5,773,382
2010-02-12 2010-02-10 20.871 203,845 -135,678 0.01% 4,254,480
2010-02-11 2010-02-09 20.444 339,523 +156,652 0.01% 6,941,197
2010-02-10 2010-02-08 19.712 182,871 +182,871 0.01% 3,604,688
2010-02-09 2010-02-05 19.986 0 -2,852
2010-02-08 2010-02-04 20.658 2,852 -89,141 0.00% 58,915
2010-02-05 2010-02-03 20.749 91,993 +91,763 0.00% 1,908,772
2010-02-04 2010-02-02 20.505 230 -46,537 0.00% 4,716
2010-02-03 2010-02-01 20.291 46,767 +46,767 0.00% 948,968
2010-01-29 2010-01-27 20.047 0 -523,829
2010-01-28 2010-01-26 20.474 523,829 +233,623 0.02% 10,725,126
2010-01-27 2010-01-25 21.085 290,206 -266,718 0.01% 6,118,920
2010-01-26 2010-01-22 21.237 556,924 -1,129,996 0.02% 11,827,570
2010-01-25 2010-01-21 21.451 1,686,920 +187,674 0.07% 36,185,965
2010-01-22 2010-01-20 21.817 1,499,246 +32,117 0.06% 32,709,152
2010-01-21 2010-01-19 22.214 1,467,129 -11,799 0.06% 32,590,425
2010-01-20 2010-01-18 21.848 1,478,928 +157,309 0.06% 32,311,000
2010-01-19 2010-01-15 22.183 1,321,619 +124,006 0.05% 29,317,776
2010-01-18 2010-01-14 22.336 1,197,613 +55,058 0.05% 26,749,639
2010-01-15 2010-01-13 22.458 1,142,555 +1,112,299 0.05% 25,659,328
2010-01-14 2010-01-12 23.343 30,256 -238,717 0.00% 706,258
2010-01-13 2010-01-11 23.373 268,973 -103,561 0.01% 6,286,773
2010-01-12 2010-01-08 23.404 372,534 -157,964 0.01% 8,718,698
2010-01-11 2010-01-07 23.465 530,498 -494,000 0.02% 12,448,025
2010-01-08 2010-01-06 23.648 1,024,498 +5,899 0.04% 24,227,197
2010-01-07 2010-01-05 24.167 1,018,599 -260,214 0.04% 24,616,073
2010-01-06 2010-01-04 24.167 1,278,813 +355,254 0.05% 30,904,560
2010-01-05 2009-12-31 24.350 923,559 -23,268 0.04% 22,488,365
2010-01-04 2009-12-29 23.739 946,827 -364,894 0.04% 22,477,115
2009-12-30 2009-12-28 23.984 1,311,721 +693,765 0.05% 31,459,684
2009-12-29 2009-12-24 24.075 617,956 +412,278 0.02% 14,877,327
2009-12-28 2009-12-22 23.282 205,678 +121,258 0.01% 4,788,536
2009-12-23 2009-12-21 23.038 84,420 -856,673 0.00% 1,944,834
2009-12-22 2009-12-18 23.434 941,093 +314,616 0.04% 22,053,834
2009-12-21 2009-12-17 24.411 626,477 +587,283 0.02% 15,292,746
2009-12-18 2009-12-16 25.235 39,194 +22,941 0.00% 989,044
2009-12-17 2009-12-15 25.448 16,253 -497,487 0.00% 413,609
2009-12-16 2009-12-14 25.540 513,740 +329,036 0.02% 13,120,766
2009-12-15 2009-12-11 25.631 184,704 +137,645 0.01% 4,734,193
2009-12-14 2009-12-10 25.326 47,059 +41,293 0.00% 1,191,821
2009-12-11 2009-12-09 25.448 5,766 +5,337 0.00% 146,734
2009-12-10 2009-12-08 25.448 429 -351,837 0.00% 10,917
2009-12-09 2009-12-07 25.601 352,266 +156,286 0.01% 9,018,266
2009-12-08 2009-12-04 25.601 195,980 +19,008 0.01% 5,017,231
2009-12-07 2009-12-03 25.479 176,972 -11,142 0.01% 4,509,012
2009-12-04 2009-12-02 24.929 188,114 -224,454 0.01% 4,689,575
2009-12-03 2009-12-01 24.868 412,568 -23,461,837 0.02% 10,259,909
2009-12-02 2009-11-30 24.319 23,874,405 -24,118,598 0.94% 580,605,604
2009-12-01 2009-11-27 23.419 47,993,003 +22,929,611 1.89% 1,123,949,128
2009-11-30 2009-11-26 24.232 25,063,392 +24,234,570 0.99% 607,330,175
2009-11-27 2009-11-25 24.473 828,822 +542,829 0.03% 20,283,409
2009-11-26 2009-11-24 23.961 285,993 -218,829 0.01% 6,852,635
2009-11-24 2009-11-20 24.202 504,822 -69,100 0.02% 12,217,531
2009-11-23 2009-11-19 24.503 573,922 -132,219 0.02% 14,062,625
2009-11-20 2009-11-18 24.322 706,141 +135,542 0.03% 17,174,809
2009-11-19 2009-11-17 24.804 570,599 +283,041 0.02% 14,152,962
2009-11-18 2009-11-16 25.346 287,558 -37,872 0.01% 7,288,307
2009-11-17 2009-11-13 24.864 325,430 +158,132 0.01% 8,091,458
2009-11-16 2009-11-12 25.195 167,298 +149,494 0.01% 4,215,075
2009-11-13 2009-11-11 25.496 17,804 -211,949 0.00% 453,931
2009-11-12 2009-11-10 25.556 229,753 +134,212 0.01% 5,871,621
2009-11-11 2009-11-09 25.767 95,541 +87,038 0.00% 2,461,800
2009-11-10 2009-11-06 25.195 8,503 -14,961 0.00% 214,233
2009-11-09 2009-11-05 24.713 23,464 -56,475 0.00% 579,875
2009-11-06 2009-11-04 24.623 79,939 -370,081 0.00% 1,968,345
2009-11-05 2009-11-03 24.442 450,020 +428,549 0.02% 10,999,602
2009-11-04 2009-11-02 25.135 21,471 -158,131 0.00% 539,670
2009-11-03 2009-10-30 25.616 179,602 +127,912 0.01% 4,600,763
2009-11-02 2009-10-29 25.255 51,690 -16,533 0.00% 1,305,442
2009-10-30 2009-10-28 25.255 68,223 +12,547 0.00% 1,722,987
2009-10-29 2009-10-27 26.399 55,676 -1,329 0.00% 1,469,795
2009-10-28 2009-10-23 27.302 57,005 +32,824 0.00% 1,556,358
2009-10-27 2009-10-22 27.844 24,181 -37,475 0.00% 673,295
2009-10-23 2009-10-21 27.483 61,656 +664 0.00% 1,694,475
2009-10-22 2009-10-20 26.730 60,992 +2,658 0.00% 1,630,328
2009-10-21 2009-10-19 25.105 58,334 +21,926 0.00% 1,464,458
2009-10-20 2009-10-16 25.165 36,408 +11,959 0.00% 916,204
2009-10-16 2009-10-14 25.014 24,449 -40,529 0.00% 611,577
2009-10-14 2009-10-12 25.014 64,978 -154,145 0.00% 1,625,386
2009-10-13 2009-10-09 25.466 219,123 -443,166 0.01% 5,580,170
2009-10-12 2009-10-08 25.556 662,289 +467,750 0.03% 16,925,611
2009-10-09 2009-10-07 25.165 194,539 +151,813 0.01% 4,895,557
2009-10-08 2009-10-06 24.774 42,726 -664 0.00% 1,058,476
2009-10-07 2009-10-05 24.292 43,390 -32,037 0.00% 1,054,028
2009-10-06 2009-10-02 24.322 75,427 +75,203 0.00% 1,834,541
2009-10-02 2009-09-29 24.683 224 -40,529 0.00% 5,529
2009-09-30 2009-09-28 24.111 40,753 -23,919 0.00% 982,610
2009-09-29 2009-09-25 24.653 64,672 -630,609 0.00% 1,594,371
2009-09-28 2009-09-24 24.292 695,281 +642,600 0.03% 16,889,743
2009-09-24 2009-09-22 25.436 52,681 -6,644 0.00% 1,339,985
2009-09-23 2009-09-21 25.014 59,325 -41,194 0.00% 1,483,980
2009-09-22 2009-09-18 25.105 100,519 +84,381 0.00% 2,523,500
2009-09-21 2009-09-17 26.008 16,138 -40,529 0.00% 419,713
2009-09-18 2009-09-16 25.978 56,667 +56,476 0.00% 1,472,076
2009-09-17 2009-09-15 24.894 191 +191 0.00% 4,755
2009-09-16 2009-09-14 24.984 0 -2,658
2009-09-15 2009-09-11 25.466 2,658 -1,198,608 0.00% 67,688
2009-09-14 2009-09-10 25.887 1,201,266 +1,008,585 0.05% 31,097,593
2009-09-11 2009-09-09 25.797 192,681 -8,637 0.01% 4,970,600
2009-09-10 2009-09-08 25.978 201,318 -33,377 0.01% 5,229,769
2009-09-09 2009-09-07 25.045 234,695 -11,804 0.01% 5,877,820
2009-09-08 2009-09-04 24.141 246,499 +159,906 0.01% 5,950,845
2009-09-07 2009-09-03 23.539 86,593 -40,530 0.00% 2,038,350
2009-09-04 2009-09-02 22.937 127,123 +91,742 0.00% 2,915,871
2009-09-03 2009-09-01 23.630 35,381 +13,068 0.00% 836,044
2009-09-02 2009-08-31 23.539 22,313 -35,491 0.00% 525,235
2009-09-01 2009-08-28 24.352 57,804 -41,102 0.00% 1,407,653
2009-08-31 2009-08-27 25.105 98,906 -102,320 0.00% 2,483,006
2009-08-28 2009-08-26 25.406 201,226 +134,714 0.01% 5,112,292
2009-08-27 2009-08-25 25.707 66,512 +66,217 0.00% 1,709,807
2009-08-26 2009-08-24 26.550 295 -66,147 0.00% 7,832
2009-08-25 2009-08-21 25.707 66,442 -30,760 0.00% 1,708,007
2009-08-24 2009-08-20 25.315 97,202 +33,885 0.00% 2,460,709
2009-08-21 2009-08-19 24.924 63,317 +48,207 0.00% 1,578,119
2009-08-20 2009-08-18 25.165 15,110 -250,056 0.00% 380,242
2009-08-19 2009-08-17 24.924 265,166 +180,722 0.01% 6,609,024
2009-08-18 2009-08-14 25.737 84,444 +75,079 0.00% 2,173,322
2009-08-17 2009-08-13 25.707 9,365 -111,881 0.00% 240,744
2009-08-14 2009-08-12 25.616 121,246 -7,973 0.00% 3,105,890
2009-08-13 2009-08-11 26.760 129,219 -479,674 0.01% 3,457,939
2009-08-12 2009-08-10 25.406 608,893 -69,865 0.02% 15,469,368
2009-08-11 2009-08-07 24.202 678,758 +297,659 0.03% 16,427,071
2009-08-10 2009-08-06 25.616 381,099 +290,452 0.01% 9,762,398
2009-08-07 2009-08-05 26.188 90,647 +49,167 0.00% 2,373,897
2009-08-06 2009-08-04 27.392 41,480 -91,690 0.00% 1,136,238
2009-08-05 2009-08-03 27.904 133,170 -502,964 0.01% 3,715,996
2009-08-04 2009-07-31 27.844 636,134 +607,278 0.02% 17,712,484
2009-08-03 2009-07-30 27.091 28,856 -383,369 0.00% 781,750
2009-07-31 2009-07-29 26.188 412,225 +411,939 0.02% 10,795,499
2009-07-30 2009-07-28 27.332 286 -17,275 0.00% 7,817
2009-07-29 2009-07-27 26.188 17,561 -22,590 0.00% 459,894
2009-07-28 2009-07-24 25.285 40,151 +39,865 0.00% 1,015,231
2009-07-24 2009-07-22 23.931 286 -76,122 0.00% 6,844
2009-07-23 2009-07-21 23.931 76,408 +76,408 0.00% 1,828,501
2009-07-22 2009-07-20 23.118 0 -50,496
2009-07-21 2009-07-17 21.703 50,496 -7,973 0.00% 1,095,926
2009-07-20 2009-07-16 20.981 58,469 -31,892 0.00% 1,226,726
2009-07-17 2009-07-15 20.589 90,361 +90,075 0.00% 1,860,485
2009-07-16 2009-07-14 20.048 286 -49,167 0.00% 5,734
2009-07-15 2009-07-13 18.844 49,453 -418,583 0.00% 931,872
2009-07-14 2009-07-10 19.626 468,036 +664 0.02% 9,185,779
2009-07-13 2009-07-09 19.596 467,372 +380,711 0.02% 9,158,678
2009-07-10 2009-07-08 19.867 86,661 -181,385 0.00% 1,721,697
2009-07-09 2009-07-07 20.770 268,046 +15,946 0.01% 5,567,338
2009-07-08 2009-07-06 20.800 252,100 +214,606 0.01% 5,243,726
2009-07-07 2009-07-03 21.342 37,494 -171,797 0.00% 800,197
2009-07-06 2009-07-02 21.312 209,291 -918,889 0.01% 4,460,391
2009-07-03 2009-06-30 21.101 1,128,180 +597,975 0.04% 23,805,952
2009-07-02 2009-06-29 21.252 530,205 +100,991 0.02% 11,267,762
2009-06-30 2009-06-26 21.854 429,214 +429,214 0.02% 9,379,931
2009-06-29 2009-06-25 21.643 0 -664
2009-06-26 2009-06-24 20.108 664 -242,799 0.00% 13,352
2009-06-25 2009-06-23 18.994 243,463 +51,160 0.01% 4,624,358
2009-06-24 2009-06-22 19.747 192,303 +192,017 0.01% 3,797,336
2009-06-22 2009-06-18 20.349 286 -600,634 0.00% 5,820
2009-06-19 2009-06-17 20.770 600,920 -280,384 0.02% 12,481,158
2009-06-18 2009-06-16 20.921 881,304 -1,342,122 0.03% 18,437,400
2009-06-17 2009-06-15 21.884 2,223,426 +199,325 0.09% 48,657,100
2009-06-16 2009-06-12 22.516 2,024,101 -54,482 0.08% 45,574,605
2009-06-15 2009-06-11 22.064 2,078,583 +1,818,593 0.08% 45,862,791
2009-06-12 2009-06-10 22.426 259,990 +156,803 0.01% 5,830,450
2009-06-11 2009-06-09 22.215 103,187 -65,575 0.00% 2,292,295
2009-06-10 2009-06-08 23.058 168,762 +168,762 0.01% 3,891,281
2009-06-09 2009-06-05 24.382 0 -85,045
2009-06-08 2009-06-04 23.570 85,045 +66,663 0.00% 2,004,471
2009-06-05 2009-06-03 24.051 18,382 +17,939 0.00% 442,108
2009-06-04 2009-06-02 23.208 443 -89,087 0.00% 10,281
2009-06-03 2009-06-01 24.021 89,530 -634,104 0.00% 2,150,605
2009-06-02 2009-05-29 21.974 723,634 +293,008 0.03% 15,901,239
2009-06-01 2009-05-27 21.794 430,626 +372,157 0.02% 9,384,863
2009-05-29 2009-05-26 21.854 58,469 -374,731 0.00% 1,277,766
2009-05-27 2009-05-25 20.770 433,200 +405,134 0.02% 8,997,600
2009-05-26 2009-05-22 19.235 28,066 -29,056 0.00% 539,847
2009-05-25 2009-05-21 18.543 57,122 +57,122 0.00% 1,059,188
2009-05-22 2009-05-20 19.024 0 -2,658
2009-05-21 2009-05-19 19.536 2,658 -3,322 0.00% 51,926
2009-05-20 2009-05-18 19.205 5,980 +5,980 0.00% 114,845
2009-05-15 2009-05-13 17.730 0 -160,125
2009-05-14 2009-05-12 16.315 160,125 -232,546 0.01% 2,612,447
2009-05-13 2009-05-11 17.248 392,671 -5,979 0.02% 6,772,868
2009-05-12 2009-05-08 17.850 398,650 +130,225 0.02% 7,115,994
2009-05-11 2009-05-07 17.971 268,425 +234,540 0.01% 4,823,768
2009-05-08 2009-05-06 17.941 33,885 -13,953 0.00% 607,915
2009-05-07 2009-05-05 16.767 47,838 +19,932 0.00% 802,079
2009-05-06 2009-05-04 16.977 27,906 -281,712 0.00% 473,768
2009-05-05 2009-04-30 15.442 309,618 +175,406 0.01% 4,781,154
2009-05-04 2009-04-29 14.705 134,212 -45,845 0.01% 1,973,536
2009-04-29 2009-04-27 14.313 180,057 +102,985 0.01% 2,577,209
2009-04-28 2009-04-24 14.659 77,072 +3,322 0.00% 1,129,834
2009-04-24 2009-04-22 14.148 73,750 +29,234 0.00% 1,043,396
2009-04-23 2009-04-21 14.976 44,516 +44,512 0.00% 666,651
2009-04-22 2009-04-20 15.894 4 -15,942 0.00% 64
2009-04-21 2009-04-17 15.261 15,946 -89,696 0.00% 243,360
2009-04-17 2009-04-15 14.358 105,642 +105,642 0.00% 1,516,855
2009-04-15 2009-04-09 13.847 0 -195,339
2009-04-14 2009-04-08 13.320 195,339 -664 0.01% 2,601,905
2009-04-09 2009-04-07 13.907 196,003 +196,003 0.01% 2,725,799
2009-04-08 2009-04-06 14.283 0 -76,408
2009-04-07 2009-04-03 13.245 76,408 -664 0.00% 1,012,000
2009-04-06 2009-04-02 13.049 77,072 -4,532,738 0.00% 1,005,715
2009-04-03 2009-04-01 11.649 4,609,810 +76,408 0.18% 53,701,093
2009-04-02 2009-03-31 11.499 4,533,402 +6,644 0.18% 52,128,680
2009-04-01 2009-03-30 11.811 4,526,758 -154,162 0.18% 53,466,380
2009-03-31 2009-03-27 12.272 4,680,920 +4,641,930 0.18% 57,445,785
2009-03-27 2009-03-25 11.662 38,990 +12,100 0.00% 454,718
2009-03-26 2009-03-24 12.168 26,890 +12,773 0.00% 327,203
2009-03-25 2009-03-23 11.975 14,117 -672 0.00% 169,048
2009-03-24 2009-03-20 11.201 14,789 +672 0.00% 165,656
2009-03-20 2009-03-18 10.502 14,117 -396,624 0.00% 148,259
2009-03-19 2009-03-17 10.249 410,741 +5,378 0.02% 4,209,789
2009-03-18 2009-03-16 10.324 405,363 +104,870 0.02% 4,184,818
2009-03-12 2009-03-10 9.386 300,493 +33,612 0.01% 2,820,569
2009-03-11 2009-03-09 9.312 266,881 -11,428 0.01% 2,485,221
2009-03-10 2009-03-06 9.505 278,309 +2,017 0.01% 2,645,459
2009-03-06 2009-03-04 10.011 276,292 +158,649 0.01% 2,766,027
2009-03-05 2009-03-03 9.357 117,643 +77,981 0.00% 1,100,753
2009-03-04 2009-03-02 9.580 39,662 -102,182 0.00% 379,956
2009-03-03 2009-02-27 10.487 141,844 -302,509 0.01% 1,487,555
2009-03-02 2009-02-26 10.413 444,353 -74,619 0.02% 4,626,996
2009-02-27 2009-02-25 10.547 518,972 +13,444 0.02% 5,473,475
2009-02-25 2009-02-23 10.710 505,528 +289,065 0.02% 5,414,405
2009-02-24 2009-02-20 10.651 216,463 -67,224 0.01% 2,305,524
2009-02-23 2009-02-19 11.142 283,687 -255,453 0.01% 3,160,780
2009-02-20 2009-02-18 10.919 539,140 +116,971 0.02% 5,886,683
2009-02-19 2009-02-17 10.621 422,169 -57,141 0.02% 4,483,917
2009-02-18 2009-02-16 10.800 479,310 -33,612 0.02% 5,176,380
2009-02-17 2009-02-13 11.067 512,922 +169,405 0.02% 5,676,717
2009-02-16 2009-02-12 10.934 343,517 -21,512 0.01% 3,755,853
2009-02-12 2009-02-10 11.410 365,029 +10,084 0.01% 4,164,815
2009-02-11 2009-02-09 11.677 354,945 +36,301 0.01% 4,144,801
2009-02-10 2009-02-06 11.305 318,644 +49,746 0.01% 3,602,403
2009-02-09 2009-02-05 10.502 268,898 +67,897 0.01% 2,824,004
2009-02-06 2009-02-04 10.547 201,001 +162,683 0.01% 2,119,910
2009-02-05 2009-02-03 10.502 38,318 -1,706,828 0.00% 402,421
2009-02-04 2009-02-02 10.710 1,745,146 -55,796 0.07% 18,691,203
2009-02-03 2009-01-30 11.127 1,800,942 -144,042 0.07% 20,038,921
2009-02-02 2009-01-29 11.157 1,944,984 -99,728 0.08% 21,699,529
2009-01-30 2009-01-23 10.487 2,044,712 +54,869 0.08% 21,443,430
2009-01-29 2009-01-22 10.815 1,989,843 +72,603 0.08% 21,519,205
2009-01-23 2009-01-21 10.800 1,917,240 +165,184 0.07% 20,705,518
2009-01-22 2009-01-20 11.201 1,752,056 +188 0.07% 19,625,284
2009-01-21 2009-01-19 11.454 1,751,868 -48,402 0.07% 20,066,199
2009-01-20 2009-01-16 11.157 1,800,270 +14,117 0.07% 20,085,003
2009-01-19 2009-01-15 11.573 1,786,153 +88,737 0.07% 20,671,465
2009-01-16 2009-01-14 11.796 1,697,416 -44,368 0.07% 20,023,246
2009-01-15 2009-01-13 11.558 1,741,784 +46,164 0.07% 20,132,065
2009-01-14 2009-01-12 12.257 1,695,620 +1,567,871 0.07% 20,783,981
2009-01-13 2009-01-09 13.239 127,749 +127,727 0.01% 1,691,299
2009-01-12 2009-01-08 13.165 22 -27,691 0.00% 290
2009-01-09 2009-01-07 13.477 27,713 -59,158 0.00% 373,495
2009-01-08 2009-01-06 13.968 86,871 +86,871 0.00% 1,213,426
2009-01-07 2009-01-05 13.016 0 -314,610
2009-01-06 2009-01-02 12.168 314,610 -125,038 0.01% 3,828,237
2009-01-05 2008-12-31 11.692 439,648 +82,014 0.02% 5,140,444
2009-01-02 2008-12-29 11.038 357,634 +168,061 0.01% 3,947,442
2008-12-30 2008-12-24 10.487 189,573 +4,034 0.01% 1,988,102
2008-12-29 2008-12-22 10.710 185,539 +185,539 0.01% 1,987,196
2008-12-23 2008-12-19 11.424 0 -1,880
2008-12-22 2008-12-18 11.603 1,880 -34,166 0.00% 21,814
2008-12-19 2008-12-17 11.246 36,046 +36,046 0.00% 405,370
2008-12-17 2008-12-15 10.190 0 -264,192
2008-12-16 2008-12-12 10.160 264,192 +264,192 0.01% 2,684,191
2008-12-15 2008-12-11 11.424 0 -137,810
2008-12-12 2008-12-10 10.443 137,810 -269,570 0.01% 1,439,100
2008-12-10 2008-12-08 9.119 407,380 +37,646 0.02% 3,714,781
2008-12-09 2008-12-05 8.107 369,734 -170,750 0.01% 2,997,498
2008-12-08 2008-12-04 8.063 540,484 +158,649 0.02% 4,357,678
2008-12-05 2008-12-03 8.330 381,835 -199,656 0.02% 3,180,803
2008-12-04 2008-12-02 8.583 581,491 +77,308 0.02% 4,991,049
2008-12-03 2008-12-01 9.505 504,183 +126,382 0.02% 4,792,499
2008-12-02 2008-11-28 9.074 377,801 -1,346,775 0.01% 3,428,198
2008-12-01 2008-11-27 8.836 1,724,576 +671,169 0.07% 15,238,485
2008-11-28 2008-11-26 8.449 1,053,407 +396,936 0.04% 8,900,564
2008-11-27 2008-11-25 8.033 656,471 -2,041,392 0.03% 5,273,298
2008-11-26 2008-11-24 7.825 2,697,863 -488,198 0.11% 21,109,534
2008-11-25 2008-11-21 8.301 3,186,061 +757,095 0.13% 26,446,079
2008-11-24 2008-11-20 8.434 2,428,966 +866,523 0.10% 20,486,959
2008-11-21 2008-11-19 9.318 1,562,443 +763,544 0.06% 14,558,488
2008-11-20 2008-11-18 9.403 798,899 +54,464 0.03% 7,512,252
2008-11-19 2008-11-17 9.688 744,435 +702,536 0.03% 7,212,238
2008-11-18 2008-11-14 9.759 41,899 -140,377 0.00% 408,911
2008-11-17 2008-11-13 9.489 182,276 -1,404 0.01% 1,729,570
2008-11-14 2008-11-12 9.702 183,680 +147,396 0.01% 1,782,146
2008-11-13 2008-11-11 9.574 36,284 -98,264 0.00% 347,391
2008-11-12 2008-11-10 10.287 134,548 -512,375 0.01% 1,384,040
2008-11-11 2008-11-07 9.973 646,923 +252,678 0.02% 6,451,861
2008-11-10 2008-11-06 9.403 394,245 -1,370,780 0.01% 3,707,187
2008-11-07 2008-11-05 10.372 1,765,025 +1,403,769 0.07% 18,306,975
2008-11-06 2008-11-04 9.945 361,256 -252,679 0.01% 3,592,567
2008-11-05 2008-11-03 9.403 613,935 -701,182 0.02% 5,772,988
2008-11-04 2008-10-31 8.890 1,315,117 +491,319 0.05% 11,691,853
2008-11-03 2008-10-30 9.090 823,798 -4,691,045 0.03% 7,488,171
2008-10-31 2008-10-29 8.221 5,514,843 +4,010,919 0.21% 45,336,013
2008-10-30 2008-10-28 8.007 1,503,924 +567,122 0.06% 12,041,943
2008-10-29 2008-10-27 7.238 936,802 +328,482 0.04% 6,780,253
2008-10-28 2008-10-24 8.548 608,320 -242,638 0.02% 5,200,172
2008-10-27 2008-10-23 9.118 850,958 +119,321 0.03% 7,759,298
2008-10-24 2008-10-22 9.774 731,637 -385,521 0.03% 7,150,792
2008-10-23 2008-10-21 10.515 1,117,158 +284,937 0.04% 11,746,414
2008-10-22 2008-10-20 10.771 832,221 +772,073 0.03% 8,963,855
2008-10-21 2008-10-17 10.116 60,148 +10,528 0.00% 608,435
2008-10-20 2008-10-16 10.828 49,620 -242,638 0.00% 537,285
2008-10-17 2008-10-15 11.184 292,258 -171,474 0.01% 3,268,665
2008-10-16 2008-10-14 11.327 463,732 -452,715 0.02% 5,252,530
2008-10-15 2008-10-13 10.899 916,447 +743,997 0.03% 9,988,566
2008-10-14 2008-10-10 10.173 172,450 +171,962 0.01% 1,754,267
2008-10-13 2008-10-09 10.614 488 -515,957 0.00% 5,180
2008-10-10 2008-10-08 10.329 516,445 -295,280 0.02% 5,334,533
2008-10-09 2008-10-06 11.683 811,725 -183,191 0.03% 9,483,248
2008-10-08 2008-10-03 12.068 994,916 -806,466 0.04% 12,006,161
2008-10-06 2008-10-02 12.295 1,801,382 -26,671 0.07% 22,148,839
2008-10-03 2008-09-30 12.039 1,828,053 +695,567 0.07% 22,007,963
2008-10-02 2008-09-29 11.726 1,132,486 +283,562 0.04% 13,279,051
2008-09-30 2008-09-26 13.506 848,924 -130,491 0.03% 11,465,989
2008-09-29 2008-09-25 13.820 979,415 +120,808 0.04% 13,535,454
2008-09-26 2008-09-24 13.905 858,607 +1,046 0.03% 11,939,293
2008-09-25 2008-09-23 14.119 857,561 +55,449 0.03% 12,108,017
2008-09-24 2008-09-22 14.931 802,112 +178,278 0.03% 11,976,520
2008-09-23 2008-09-19 14.789 623,834 +525,712 0.02% 9,225,730
2008-09-22 2008-09-18 14.091 98,122 +63,262 0.00% 1,382,602
2008-09-19 2008-09-17 14.732 34,860 +28,543 0.00% 513,549
2008-09-18 2008-09-16 14.817 6,317 -35,698 0.00% 93,601
2008-09-17 2008-09-12 15.957 42,015 -165,743 0.00% 670,435
2008-09-16 2008-09-11 15.359 207,758 -776,284 0.01% 3,190,883
2008-09-12 2008-09-10 15.615 984,042 +22,460 0.04% 15,365,919
2008-09-11 2008-09-09 16.043 961,582 -144,588 0.04% 15,426,204
2008-09-10 2008-09-08 16.384 1,106,170 -122,830 0.04% 18,124,001
2008-09-09 2008-09-05 15.957 1,229,000 -30,883 0.05% 19,611,204
2008-09-08 2008-09-04 16.157 1,259,883 -35,796 0.05% 20,355,305
2008-09-05 2008-09-03 16.185 1,295,679 -258,995 0.05% 20,970,564
2008-09-04 2008-09-02 16.270 1,554,674 +824,714 0.06% 25,295,298
2008-09-03 2008-09-01 16.384 729,960 +91,947 0.03% 11,960,002
2008-09-02 2008-08-29 17.097 638,013 -2,808 0.02% 10,908,000
2008-09-01 2008-08-28 16.213 640,821 +3,510 0.02% 10,389,947
2008-08-29 2008-08-27 16.641 637,311 +49,834 0.02% 10,605,438
2008-08-28 2008-08-26 16.213 587,477 +21,758 0.02% 9,525,055
2008-08-27 2008-08-25 16.242 565,719 +104,581 0.02% 9,188,402
2008-08-26 2008-08-21 15.815 461,138 +275,139 0.02% 7,292,698
2008-08-25 2008-08-20 16.555 185,999 -666,791 0.01% 3,079,294
2008-08-21 2008-08-19 16.242 852,790 +119,321 0.03% 13,851,006
2008-08-20 2008-08-18 16.954 733,469 +267,418 0.03% 12,435,495
2008-08-18 2008-08-14 18.408 466,051 +33,690 0.02% 8,578,874
2008-08-15 2008-08-13 18.949 432,361 +105,283 0.02% 8,192,803
2008-08-14 2008-08-12 19.234 327,078 +19,653 0.01% 6,290,997
2008-08-13 2008-08-11 19.490 307,425 -46,034 0.01% 5,991,832
2008-08-12 2008-08-08 19.205 353,459 +102,886 0.01% 6,788,335
2008-08-11 2008-08-07 19.633 250,573 -84,226 0.01% 4,919,465
2008-08-08 2008-08-05 19.604 334,799 -242,852 0.01% 6,563,522
2008-08-07 2008-08-04 20.374 577,651 +380,421 0.02% 11,768,901
2008-08-05 2008-08-01 21.200 197,230 -89,841 0.01% 4,181,290
2008-08-04 2008-07-31 20.944 287,071 +105,283 0.01% 6,012,305
2008-08-01 2008-07-30 21.314 181,788 +107,388 0.01% 3,874,638
2008-07-31 2008-07-29 20.972 74,400 +45,623 0.00% 1,560,325
2008-07-29 2008-07-25 22.226 28,777 -20,459 0.00% 639,594
2008-07-28 2008-07-24 22.653 49,236 -546,201 0.00% 1,115,358
2008-07-25 2008-07-23 22.767 595,437 -69,239 0.02% 13,556,480
2008-07-24 2008-07-22 21.457 664,676 +154,793 0.03% 14,261,635
2008-07-23 2008-07-21 21.229 509,883 -127,743 0.02% 10,824,084
2008-07-22 2008-07-18 20.203 637,626 +154,415 0.02% 12,881,801
2008-07-21 2008-07-17 20.203 483,211 +40,311 0.02% 9,762,193
2008-07-18 2008-07-16 20.003 442,900 +21,057 0.02% 8,859,458
2008-07-17 2008-07-15 19.946 421,843 +98,966 0.02% 8,414,208
2008-07-16 2008-07-14 21.343 322,877 -51,940 0.01% 6,891,016
2008-07-15 2008-07-11 21.713 374,817 +57,821 0.01% 8,138,392
2008-07-14 2008-07-10 21.314 316,996 -1,883,794 0.01% 6,756,468
2008-07-11 2008-07-09 21.371 2,200,790 +1,058,122 0.08% 47,033,166
2008-07-09 2008-07-07 21.229 1,142,668 -119,320 0.04% 24,257,201
2008-07-08 2008-07-04 20.602 1,261,988 -294,792 0.05% 25,999,073
2008-07-07 2008-07-03 20.231 1,556,780 +426,044 0.06% 31,495,604
2008-07-04 2008-07-02 21.343 1,130,736 +207,056 0.04% 24,132,782
2008-07-03 2008-06-30 22.625 923,680 -41,443 0.04% 20,898,080
2008-07-02 2008-06-27 22.539 965,123 +673,139 0.04% 21,753,217
2008-06-27 2008-06-25 23.480 291,984 -161,433 0.01% 6,855,681
2008-06-26 2008-06-24 23.394 453,417 +184,595 0.02% 10,607,311
2008-06-25 2008-06-23 23.822 268,822 +154,696 0.01% 6,403,766
2008-06-24 2008-06-20 24.363 114,126 -1,468,143 0.00% 2,780,450
2008-06-23 2008-06-19 24.192 1,582,269 +341,012 0.06% 38,278,275
2008-06-20 2008-06-18 25.303 1,241,257 +145,133 0.05% 31,407,909
2008-06-19 2008-06-17 25.788 1,096,124 +755,447 0.04% 28,266,538
2008-06-18 2008-06-16 25.189 340,677 +72,357 0.01% 8,581,425
2008-06-17 2008-06-13 24.933 268,320 -318,846 0.01% 6,689,990
2008-06-16 2008-06-12 25.446 587,166 -305,100 0.02% 14,940,898
2008-06-13 2008-06-11 25.987 892,266 +644,019 0.03% 23,187,479
2008-06-12 2008-06-10 25.645 248,247 +163,616 0.01% 6,366,355
2008-06-11 2008-06-06 27.355 84,631 -314,237 0.00% 2,315,075
2008-06-10 2008-06-05 26.842 398,868 +57,555 0.02% 10,706,424
2008-06-06 2008-06-04 26.785 341,313 +27,872 0.01% 9,142,080
2008-06-05 2008-06-03 26.984 313,441 -117,321 0.01% 8,458,048
2008-06-04 2008-06-02 28.124 430,762 +193,688 0.02% 12,114,874
2008-06-03 2008-05-30 27.925 237,074 -191,524 0.01% 6,620,249
2008-06-02 2008-05-29 26.728 428,598 +11,953 0.02% 11,455,586
2008-05-30 2008-05-28 26.643 416,645 +281,407 0.02% 11,100,490
2008-05-29 2008-05-27 26.500 135,238 -163,539 0.01% 3,583,819
2008-05-28 2008-05-26 25.959 298,777 +148,223 0.01% 7,755,859
2008-05-27 2008-05-23 26.529 150,554 -1,060,983 0.01% 3,993,984
2008-05-26 2008-05-22 26.757 1,211,537 +419,997 0.05% 32,416,537
2008-05-23 2008-05-21 27.497 791,540 +173,362 0.03% 21,765,294
2008-05-22 2008-05-20 26.956 618,178 +108,684 0.02% 16,663,608
2008-05-21 2008-05-19 28.438 509,494 -1,281,418 0.02% 14,488,852
2008-05-20 2008-05-16 28.851 1,790,912 +1,044,318 0.07% 51,669,425
2008-05-19 2008-05-15 28.495 746,594 +69,690 0.03% 21,273,985
2008-05-16 2008-05-14 29.635 676,904 +630,053 0.03% 20,059,715
2008-05-15 2008-05-13 29.777 46,851 -84,237 0.00% 1,395,081
2008-05-14 2008-05-09 28.495 131,088 -188,455 0.00% 3,735,315
2008-05-13 2008-05-08 29.207 319,543 +128,444 0.01% 9,332,920
2008-05-09 2008-05-07 29.991 191,099 +100,370 0.01% 5,731,191
2008-05-08 2008-05-06 30.917 90,729 -3,385,212 0.00% 2,805,047
2008-05-07 2008-05-05 30.846 3,475,941 +3,457,483 0.13% 107,217,247
2008-05-06 2008-05-02 30.489 18,458 -78,611 0.00% 562,772
2008-05-05 2008-04-30 28.637 97,069 -258,294 0.00% 2,779,783
2008-05-02 2008-04-29 29.421 355,363 -314,678 0.01% 10,455,062
2008-04-30 2008-04-28 28.566 670,041 +11,230 0.03% 19,140,360
2008-04-29 2008-04-25 28.238 658,811 -77,909 0.03% 18,603,679
2008-04-28 2008-04-24 28.381 736,720 +52,642 0.03% 20,908,657
2008-04-25 2008-04-23 27.925 684,078 +24,566 0.03% 19,102,757
2008-04-24 2008-04-22 27.896 659,512 +627,484 0.03% 18,397,963
2008-04-23 2008-04-21 26.614 32,028 -251,658 0.00% 852,395
2008-04-22 2008-04-18 25.816 283,686 +141,092 0.01% 7,323,698
2008-04-21 2008-04-17 26.130 142,594 -94,755 0.01% 3,725,932
2008-04-18 2008-04-16 25.360 237,349 +65,377 0.01% 6,019,241
2008-04-17 2008-04-15 25.018 171,972 -499,040 0.01% 4,302,458
2008-04-16 2008-04-14 25.474 671,012 +40,709 0.03% 17,093,546
2008-04-15 2008-04-11 27.212 630,303 -535,415 0.02% 17,152,092
2008-04-14 2008-04-10 26.956 1,165,718 -4,481,522 0.04% 31,423,097
2008-04-11 2008-04-09 27.725 5,647,240 +557,394 0.22% 156,571,760
2008-04-10 2008-04-08 28.951 5,089,846 -239,343 0.19% 147,354,261
2008-04-09 2008-04-07 29.162 5,329,189 -237,686 0.20% 155,412,295
2008-04-08 2008-04-03 28.527 5,566,875 +3,388,869 0.21% 158,806,047
2008-04-07 2008-04-02 27.990 2,178,006 -867,425 0.08% 60,963,082
2008-04-03 2008-04-01 26.550 3,045,431 -95,594 0.12% 80,855,731
2008-04-02 2008-03-31 26.635 3,141,025 +3,091,447 0.12% 83,659,888
2008-04-01 2008-03-28 26.889 49,578 -360,423 0.00% 1,333,092
2008-03-31 2008-03-27 26.070 410,001 -2,124 0.02% 10,688,600
2008-03-28 2008-03-26 26.917 412,125 +264,830 0.02% 11,093,180
2008-03-27 2008-03-25 26.522 147,295 -285,153 0.01% 3,906,500
2008-03-26 2008-03-20 24.262 432,448 -46,240 0.02% 10,492,072
2008-03-25 2008-03-19 24.996 478,688 +269,079 0.02% 11,965,477
2008-03-20 2008-03-18 22.765 209,609 +60,188 0.01% 4,771,766
2008-03-19 2008-03-17 21.890 149,421 +61,605 0.01% 3,270,751
2008-03-18 2008-03-14 24.234 87,816 +45,564 0.00% 2,128,115
2008-03-17 2008-03-13 24.827 42,252 -99,379 0.00% 1,048,988
2008-03-14 2008-03-12 27.030 141,631 +53,118 0.01% 3,828,287
2008-03-13 2008-03-11 26.183 88,513 +74,341 0.00% 2,317,507
2008-03-12 2008-03-10 26.776 14,172 -7,270 0.00% 379,467
2008-03-11 2008-03-07 26.889 21,442 -778,725 0.00% 576,549
2008-03-10 2008-03-06 28.047 800,167 +800,156 0.03% 22,442,130
2008-03-07 2008-03-05 28.188 11 -26,907 0.00% 310
2008-03-06 2008-03-04 28.880 26,918 -33,739 0.00% 777,392
2008-03-05 2008-03-03 28.951 60,657 -3,748 0.00% 1,756,059
2008-03-04 2008-02-29 30.292 64,405 +64,394 0.00% 1,950,972
2008-02-29 2008-02-27 30.010 11 -167,859 0.00% 330
2008-02-28 2008-02-26 29.092 167,870 +2,626 0.01% 4,883,650
2008-02-27 2008-02-25 27.171 165,244 -63,179 0.01% 4,489,882
2008-02-26 2008-02-22 26.974 228,423 +96,064 0.01% 6,161,371
2008-02-25 2008-02-21 28.668 132,359 +29,739 0.01% 3,794,493
2008-02-22 2008-02-20 29.304 102,620 -2,258,500 0.00% 3,007,145
2008-02-20 2008-02-18 29.304 2,361,120 +2,134,589 0.09% 69,189,526
2008-02-19 2008-02-15 30.363 226,531 +85,680 0.01% 6,878,129
2008-02-18 2008-02-14 31.069 140,851 -516,920 0.01% 4,376,096
2008-02-15 2008-02-13 29.586 657,771 -95,594 0.02% 19,460,901
2008-02-14 2008-02-12 28.598 753,365 -1,172,274 0.03% 21,544,413
2008-02-13 2008-02-11 28.527 1,925,639 +1,056,193 0.07% 54,932,636
2008-02-12 2008-02-06 29.092 869,446 -263,099 0.03% 25,293,797
2008-02-11 2008-02-04 33.046 1,132,545 +569,314 0.04% 37,426,182
2008-02-05 2008-02-01 32.128 563,231 +92,078 0.02% 18,095,565
2008-02-04 2008-01-31 33.329 471,153 +118,583 0.02% 15,702,838
2008-02-01 2008-01-30 33.258 352,570 +55,940 0.01% 11,725,745
2008-01-31 2008-01-29 33.399 296,630 -2,516,943 0.01% 9,907,188
2008-01-30 2008-01-28 33.540 2,813,573 +986,330 0.11% 94,368,271
2008-01-29 2008-01-25 35.023 1,827,243 -224,482 0.07% 63,995,905
2008-01-28 2008-01-24 32.552 2,051,725 +703,867 0.08% 66,787,360
2008-01-25 2008-01-23 34.105 1,347,858 +94,881 0.05% 45,969,044
2008-01-24 2008-01-22 30.928 1,252,977 +1,092,602 0.05% 38,751,758
2008-01-23 2008-01-21 33.329 160,375 -1,416 0.01% 5,345,063
2008-01-22 2008-01-18 35.800 161,791 +18,410 0.01% 5,792,106
2008-01-21 2008-01-17 35.588 143,381 -34,723 0.01% 5,102,657
2008-01-18 2008-01-16 36.082 178,104 -451,061 0.01% 6,426,415
2008-01-17 2008-01-15 37.848 629,165 -225,389 0.02% 23,812,421
2008-01-16 2008-01-14 38.554 854,554 +467,582 0.03% 32,946,278
2008-01-15 2008-01-11 39.260 386,972 +70,111 0.01% 15,192,475
2008-01-14 2008-01-10 40.743 316,861 +104,799 0.01% 12,909,779
2008-01-11 2008-01-09 41.661 212,062 -2,000,760 0.01% 8,834,644
2008-01-10 2008-01-08 40.813 2,212,822 +2,099,522 0.08% 90,312,636
2008-01-09 2008-01-07 40.248 113,300 +95,588 0.00% 4,560,148
2008-01-08 2008-01-04 39.754 17,712 -165,686 0.00% 704,126
2008-01-07 2008-01-03 38.766 183,398 +183,398 0.01% 7,109,534
2008-01-04 2008-01-02 40.037 0 -557,276
2008-01-03 2007-12-31 39.048 557,276 +557,276 0.02% 21,760,540
2008-01-02 2007-12-27 38.695 0 -192,679
2007-12-28 2007-12-24 39.542 192,679 -821,398 0.01% 7,618,976
2007-12-27 2007-12-20 36.435 1,014,077 +599,762 0.04% 36,948,332
2007-12-21 2007-12-19 37.495 414,315 -46,734 0.02% 15,534,575
2007-12-20 2007-12-18 36.506 461,049 -57,357 0.02% 16,831,074
2007-12-19 2007-12-17 36.859 518,406 -1,170,526 0.02% 19,107,978
2007-12-18 2007-12-14 38.836 1,688,932 +1,558,641 0.06% 65,591,725
2007-12-14 2007-12-12 38.483 130,291 +63,021 0.00% 5,014,009
2007-12-13 2007-12-11 40.107 67,270 -431,938 0.00% 2,698,013
2007-12-12 2007-12-10 38.342 499,208 -2,092,549 0.02% 19,140,601
2007-12-11 2007-12-07 38.554 2,591,757 +208,182 0.10% 99,922,001
2007-12-10 2007-12-06 41.590 2,383,575 +693,232 0.09% 99,133,015
2007-12-07 2007-12-05 41.873 1,690,343 -1,319,903 0.06% 70,778,888
2007-12-06 2007-12-04 41.025 3,010,246 +247,836 0.11% 123,495,838
2007-12-05 2007-12-03 41.166 2,762,410 +1,704,402 0.11% 113,718,440
2007-12-04 2007-11-30 41.873 1,058,008 +154,366 0.04% 44,301,440
2007-12-03 2007-11-29 40.884 903,642 -193,208 0.03% 36,944,447
2007-11-30 2007-11-28 38.907 1,096,850 +828,477 0.04% 42,674,952
2007-11-29 2007-11-27 38.271 268,373 -452,747 0.01% 10,270,990
2007-11-28 2007-11-26 38.554 721,120 -265,974 0.03% 27,801,894
2007-11-27 2007-11-23 36.718 987,094 -583,476 0.04% 36,243,995
2007-11-26 2007-11-22 35.094 1,570,570 +341,909 0.06% 55,117,294
2007-11-23 2007-11-21 36.082 1,228,661 +397,953 0.05% 44,333,005
2007-11-22 2007-11-20 37.353 830,708 +242,171 0.03% 31,029,749
2007-11-21 2007-11-19 38.836 588,537 -270,495 0.02% 22,856,549
2007-11-20 2007-11-16 37.706 859,032 +135,956 0.03% 32,391,033
2007-11-19 2007-11-15 39.330 723,076 +615,340 0.03% 28,438,936
2007-11-16 2007-11-14 41.290 107,736 -43,120 0.00% 4,448,422
2007-11-15 2007-11-13 42.410 150,856 -99,309 0.01% 6,397,765
2007-11-14 2007-11-12 39.960 250,165 -1,225,297 0.01% 9,996,679
2007-11-13 2007-11-09 41.570 1,475,462 +498,002 0.06% 61,334,885
2007-11-12 2007-11-08 39.470 977,460 +78,733 0.04% 38,580,795
2007-11-09 2007-11-07 39.330 898,727 -386,220 0.03% 35,347,376
2007-11-08 2007-11-06 38.071 1,284,947 +1,092,986 0.05% 48,918,958
2007-11-07 2007-11-05 37.511 191,961 -1,399,576 0.01% 7,200,636
2007-11-06 2007-11-02 38.491 1,591,537 -65,945 0.06% 61,259,368
2007-11-05 2007-11-01 40.170 1,657,482 +125,030 0.06% 66,581,533
2007-11-02 2007-10-31 38.701 1,532,452 +368,539 0.06% 59,306,882
2007-11-01 2007-10-30 39.261 1,163,913 +538,916 0.04% 45,695,818
2007-10-31 2007-10-29 40.520 624,997 +391,523 0.02% 25,325,007
2007-10-30 2007-10-26 39.470 233,474 -506,439 0.01% 9,215,326
2007-10-29 2007-10-25 37.231 739,913 +553,436 0.03% 27,547,702
2007-10-26 2007-10-24 35.761 186,477 -125,027 0.01% 6,668,670
2007-10-25 2007-10-23 35.341 311,504 -255,782 0.01% 11,009,005
2007-10-24 2007-10-22 33.522 567,286 -523,692 0.02% 19,016,503
2007-10-23 2007-10-18 35.341 1,090,978 +478,687 0.04% 38,556,753
2007-10-22 2007-10-17 34.502 612,291 -1,429 0.02% 21,125,056
2007-10-18 2007-10-16 35.481 613,720 +497,263 0.02% 21,775,659
2007-10-17 2007-10-15 36.251 116,457 -735,177 0.00% 4,221,710
2007-10-16 2007-10-12 35.271 851,634 -234,343 0.03% 30,038,387
2007-10-15 2007-10-11 32.052 1,085,977 +344,369 0.04% 34,808,009
2007-10-12 2007-10-10 31.632 741,608 -3 0.03% 23,458,807
2007-10-11 2007-10-09 30.793 741,611 +364,373 0.03% 22,836,099
2007-10-10 2007-10-08 30.793 377,238 +371,519 0.01% 11,616,123
2007-10-09 2007-10-05 30.093 5,719 -246,194 0.00% 172,100
2007-10-08 2007-10-04 28.903 251,913 -1,529,971 0.01% 7,281,045
2007-10-05 2007-10-03 29.883 1,781,884 +1,744,729 0.07% 53,247,642
2007-10-04 2007-10-02 30.793 37,155 -1,429 0.00% 1,144,097
2007-10-03 2007-09-28 30.093 38,584 +30,725 0.00% 1,161,098
2007-10-02 2007-09-27 30.023 7,859 -7,859 0.00% 235,949
2007-09-28 2007-09-25 29.533 15,718 -196,478 0.00% 464,198
2007-09-27 2007-09-24 29.603 212,196 +99,308 0.01% 6,281,605
2007-09-25 2007-09-21 28.973 112,888 +98,595 0.00% 3,270,704
2007-09-24 2007-09-20 29.813 14,293 +14,289 0.00% 426,114
2007-09-21 2007-09-19 30.163 4 -519,253 0.00% 121
2007-09-20 2007-09-18 28.973 519,257 +21,148 0.02% 15,044,431
2007-09-19 2007-09-17 29.463 498,109 -88,307 0.02% 14,675,725
2007-09-18 2007-09-14 30.093 586,416 -2,143 0.02% 17,646,856
2007-09-17 2007-09-13 29.463 588,559 +540,845 0.02% 17,340,642
2007-09-14 2007-09-12 28.693 47,714 -1,900,460 0.00% 1,369,061
2007-09-13 2007-09-11 27.993 1,948,174 +50,501 0.07% 54,535,690
2007-09-12 2007-09-10 27.433 1,897,673 +520,126 0.07% 52,059,564
2007-09-11 2007-09-07 27.405 1,377,547 -189,334 0.05% 37,752,193
2007-09-10 2007-09-06 27.489 1,566,881 +2 0.06% 43,072,549
2007-09-07 2007-09-05 27.741 1,566,879 +978,808 0.06% 43,467,252
2007-09-06 2007-09-04 26.762 588,071 +191,321 0.02% 15,737,681
2007-09-05 2007-09-03 26.174 396,750 +138,116 0.01% 10,384,405
2007-09-04 2007-08-31 26.062 258,634 -50,012 0.01% 6,740,442
2007-09-03 2007-08-30 25.754 308,646 -37,152 0.01% 7,948,800
2007-08-31 2007-08-29 25.474 345,798 +245,774 0.01% 8,808,804
2007-08-30 2007-08-28 25.754 100,024 -952,933 0.00% 2,575,996
2007-08-29 2007-08-27 25.866 1,052,957 -77,876 0.04% 27,235,520
2007-08-28 2007-08-24 25.026 1,130,833 -44,297 0.04% 28,300,171
2007-08-27 2007-08-23 25.698 1,175,130 +137,891 0.04% 30,198,242
2007-08-24 2007-08-22 24.774 1,037,239 +220,144 0.04% 25,696,571
2007-08-23 2007-08-21 24.046 817,095 -6,521 0.03% 19,648,020
2007-08-22 2007-08-20 24.214 823,616 +26,435 0.03% 19,943,159
2007-08-21 2007-08-17 23.682 797,181 +237,914 0.03% 18,879,060
2007-08-20 2007-08-16 24.494 559,267 -461,540 0.02% 13,698,730
2007-08-17 2007-08-15 24.830 1,020,807 -288,533 0.04% 25,346,636
2007-08-16 2007-08-14 25.670 1,309,340 +110,741 0.05% 33,610,490
2007-08-15 2007-08-13 25.670 1,198,599 -285,069 0.05% 30,767,791
2007-08-14 2007-08-10 25.670 1,483,668 +1,123,635 0.06% 38,085,454
2007-08-13 2007-08-09 25.866 360,033 +120,237 0.01% 9,312,523
2007-08-10 2007-08-08 26.146 239,796 -72,160 0.01% 6,269,630
2007-08-09 2007-08-07 25.166 311,956 -820,913 0.01% 7,850,659
2007-08-08 2007-08-06 25.334 1,132,869 +215,767 0.04% 28,699,963
2007-08-07 2007-08-03 25.810 917,102 +78,590 0.03% 23,670,184
2007-08-06 2007-08-02 25.894 838,512 +76,447 0.03% 21,712,213
2007-08-03 2007-08-01 25.922 762,065 +580,855 0.03% 19,754,047
2007-08-02 2007-07-31 27.153 181,210 +7,144 0.01% 4,920,474
2007-08-01 2007-07-30 27.293 174,066 +43,320 0.01% 4,750,853
2007-07-31 2007-07-27 27.573 130,746 +80,400 0.00% 3,605,103
2007-07-30 2007-07-26 28.693 50,346 +43,201 0.00% 1,444,581
2007-07-27 2007-07-25 28.973 7,145 +7,145 0.00% 207,012
2007-07-26 2007-07-24 29.253 0 -442,964
2007-07-25 2007-07-23 28.693 442,964 -205,764 0.02% 12,709,995
2007-07-24 2007-07-20 27.965 648,728 +7,144 0.02% 18,141,835
2007-07-23 2007-07-19 27.573 641,584 +27,551 0.02% 17,690,611
2007-07-20 2007-07-18 27.433 614,033 +137,908 0.02% 16,844,994
2007-07-19 2007-07-17 27.573 476,125 -38,599 0.02% 13,128,354
2007-07-18 2007-07-16 27.573 514,724 +427,961 0.02% 14,192,657
2007-07-17 2007-07-13 28.343 86,763 +86,763 0.00% 2,459,137
2007-07-13 2007-07-11 27.937 0 -49,798
2007-07-12 2007-07-10 27.825 49,798 -86,664 0.00% 1,385,643
2007-07-11 2007-07-09 28.203 136,462 -12,145 0.01% 3,848,663
2007-07-10 2007-07-06 28.343 148,607 -330,080 0.01% 4,211,990
2007-07-09 2007-07-05 27.937 478,687 -111,456 0.02% 13,373,197
2007-07-06 2007-07-04 27.965 590,143 -189,331 0.02% 16,503,491
2007-07-05 2007-07-03 27.573 779,474 -1,471,556 0.03% 21,492,698
2007-07-04 2007-06-29 27.377 2,251,030 -408,670 0.09% 61,627,310
2007-07-03 2007-06-28 27.741 2,659,700 +1,148,849 0.10% 73,783,521
2007-06-29 2007-06-27 27.601 1,510,851 +465,827 0.06% 41,701,495
2007-06-28 2007-06-26 27.741 1,045,024 +75,733 0.04% 28,990,319
2007-06-27 2007-06-25 28.413 969,291 +83,591 0.04% 27,540,593
2007-06-26 2007-06-22 29.043 885,700 0.03% 25,723,367

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top