History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 68,340,182 | +0 | 2.72% | 552,188,671 |
| 2025-10-13 | 2025-10-09 | 8.260 | 68,340,182 | +0 | 2.72% | 564,489,903 |
| 2025-10-10 | 2025-10-08 | 8.570 | 68,340,182 | +0 | 2.72% | 585,675,360 |
| 2025-10-09 | 2025-10-06 | 8.260 | 68,340,182 | +0 | 2.72% | 564,489,903 |
| 2025-10-08 | 2025-10-03 | 8.210 | 68,340,182 | +0 | 2.72% | 561,072,894 |
| 2025-10-06 | 2025-10-02 | 8.070 | 68,340,182 | +0 | 2.72% | 551,505,269 |
| 2025-10-03 | 2025-09-30 | 7.820 | 68,340,182 | +824,000 | 2.72% | 534,420,223 |
| 2025-10-02 | 2025-09-29 | 7.850 | 67,516,182 | +107,000 | 2.68% | 530,002,029 |
| 2025-09-30 | 2025-09-26 | 7.840 | 67,409,182 | +62,000 | 2.68% | 528,487,987 |
| 2025-09-29 | 2025-09-25 | 7.830 | 67,347,182 | -1,995,000 | 2.68% | 527,328,435 |
| 2025-09-26 | 2025-09-24 | 7.850 | 69,342,182 | +302,000 | 2.76% | 544,336,129 |
| 2025-09-25 | 2025-09-23 | 8.050 | 69,040,182 | -973,000 | 2.74% | 555,773,465 |
| 2025-09-24 | 2025-09-22 | 8.360 | 70,013,182 | +1,011,000 | 2.78% | 585,310,202 |
| 2025-09-23 | 2025-09-19 | 8.300 | 69,002,182 | -728,000 | 2.74% | 572,718,111 |
| 2025-09-22 | 2025-09-18 | 7.950 | 69,730,182 | +74,000 | 2.77% | 554,354,947 |
| 2025-09-19 | 2025-09-17 | 8.250 | 69,656,182 | -406,000 | 2.77% | 574,663,502 |
| 2025-09-18 | 2025-09-16 | 8.210 | 70,062,182 | +96,000 | 2.78% | 575,210,514 |
| 2025-09-17 | 2025-09-15 | 8.230 | 69,966,182 | +391,000 | 2.78% | 575,821,678 |
| 2025-09-16 | 2025-09-12 | 8.570 | 69,575,182 | +1,720,000 | 2.76% | 596,259,310 |
| 2025-09-15 | 2025-09-11 | 8.390 | 67,855,182 | +1,202,000 | 2.70% | 569,304,977 |
| 2025-09-12 | 2025-09-10 | 8.390 | 66,653,182 | +1,053,000 | 2.65% | 559,220,197 |
| 2025-09-11 | 2025-09-09 | 8.340 | 65,600,182 | +2,710,000 | 2.61% | 547,105,518 |
| 2025-09-10 | 2025-09-08 | 8.500 | 62,890,182 | -1,953,000 | 2.50% | 534,566,547 |
| 2025-09-09 | 2025-09-05 | 7.240 | 64,843,182 | -145,000 | 2.58% | 469,464,638 |
| 2025-09-08 | 2025-09-04 | 6.800 | 64,988,182 | +1,230,000 | 2.58% | 441,919,638 |
| 2025-09-05 | 2025-09-03 | 6.860 | 63,758,182 | +607,000 | 2.53% | 437,381,129 |
| 2025-09-04 | 2025-09-02 | 6.870 | 63,151,182 | +988,000 | 2.51% | 433,848,620 |
| 2025-09-03 | 2025-09-01 | 7.070 | 62,163,182 | -1,056,000 | 2.47% | 439,493,697 |
| 2025-09-02 | 2025-08-29 | 6.620 | 63,219,182 | -1,091,000 | 2.51% | 418,510,985 |
| 2025-09-01 | 2025-08-28 | 6.500 | 64,310,182 | +676,000 | 2.56% | 418,016,183 |
| 2025-08-29 | 2025-08-27 | 6.500 | 63,634,182 | -356,000 | 2.53% | 413,622,183 |
| 2025-08-28 | 2025-08-26 | 6.690 | 63,990,182 | -383,000 | 2.54% | 428,094,318 |
| 2025-08-27 | 2025-08-25 | 6.800 | 64,373,182 | +325,000 | 2.56% | 437,737,638 |
| 2025-08-26 | 2025-08-22 | 6.470 | 64,048,182 | -272,000 | 2.54% | 414,391,738 |
| 2025-08-25 | 2025-08-21 | 6.440 | 64,320,182 | +444,000 | 2.56% | 414,221,972 |
| 2025-08-22 | 2025-08-20 | 6.320 | 63,876,182 | +253,000 | 2.54% | 403,697,470 |
| 2025-08-21 | 2025-08-19 | 6.210 | 63,623,182 | +1,061,000 | 2.53% | 395,099,960 |
| 2025-08-20 | 2025-08-18 | 6.380 | 62,562,182 | -110,000 | 2.49% | 399,146,721 |
| 2025-08-19 | 2025-08-15 | 6.530 | 62,672,182 | +2,049,000 | 2.49% | 409,249,348 |
| 2025-08-18 | 2025-08-14 | 6.700 | 60,623,182 | -773,000 | 2.41% | 406,175,319 |
| 2025-08-15 | 2025-08-13 | 6.590 | 61,396,182 | +552,000 | 2.44% | 404,600,839 |
| 2025-08-14 | 2025-08-12 | 6.470 | 60,844,182 | -227,000 | 2.42% | 393,661,858 |
| 2025-08-13 | 2025-08-11 | 6.930 | 61,071,182 | +518,000 | 2.43% | 423,223,291 |
| 2025-08-12 | 2025-08-08 | 7.090 | 60,553,182 | -843,000 | 2.41% | 429,322,060 |
| 2025-08-11 | 2025-08-07 | 7.140 | 61,396,182 | +1,380,000 | 2.44% | 438,368,739 |
| 2025-08-08 | 2025-08-06 | 6.480 | 60,016,182 | -194,000 | 2.38% | 388,904,859 |
| 2025-08-07 | 2025-08-05 | 6.470 | 60,210,182 | -376,000 | 2.39% | 389,559,878 |
| 2025-08-06 | 2025-08-04 | 6.560 | 60,586,182 | +1,242,000 | 2.41% | 397,445,354 |
| 2025-08-05 | 2025-08-01 | 6.510 | 59,344,182 | +180,000 | 2.36% | 386,330,625 |
| 2025-08-04 | 2025-07-31 | 6.440 | 59,164,182 | +173,000 | 2.35% | 381,017,332 |
| 2025-08-01 | 2025-07-30 | 6.500 | 58,991,182 | -885,000 | 2.34% | 383,442,683 |
| 2025-07-31 | 2025-07-29 | 6.540 | 59,876,182 | -429,000 | 2.38% | 391,590,230 |
| 2025-07-30 | 2025-07-28 | 6.340 | 60,305,182 | +2,806,000 | 2.40% | 382,334,854 |
| 2025-07-29 | 2025-07-25 | 5.980 | 57,499,182 | +276,000 | 2.28% | 343,845,108 |
| 2025-07-28 | 2025-07-24 | 6.090 | 57,223,182 | -1,161,000 | 2.27% | 348,489,178 |
| 2025-07-25 | 2025-07-23 | 5.770 | 58,384,182 | -480,000 | 2.32% | 336,876,730 |
| 2025-07-24 | 2025-07-22 | 5.760 | 58,864,182 | -1,840,000 | 2.34% | 339,057,688 |
| 2025-07-23 | 2025-07-21 | 5.630 | 60,704,182 | -302,000 | 2.41% | 341,764,545 |
| 2025-07-22 | 2025-07-18 | 5.560 | 61,006,182 | +267,000 | 2.42% | 339,194,372 |
| 2025-07-21 | 2025-07-17 | 5.510 | 60,739,182 | -159,000 | 2.41% | 334,672,893 |
| 2025-07-18 | 2025-07-16 | 5.420 | 60,898,182 | -67,000 | 2.42% | 330,068,146 |
| 2025-07-17 | 2025-07-15 | 5.550 | 60,965,182 | -937,000 | 2.42% | 338,356,760 |
| 2025-07-16 | 2025-07-14 | 5.600 | 61,902,182 | -1,250,000 | 2.46% | 346,652,219 |
| 2025-07-15 | 2025-07-11 | 5.550 | 63,152,182 | +539,000 | 2.51% | 350,494,610 |
| 2025-07-14 | 2025-07-10 | 5.690 | 62,613,182 | -128,000 | 2.49% | 356,269,006 |
| 2025-07-11 | 2025-07-09 | 5.470 | 62,741,182 | +1,823,000 | 2.49% | 343,194,266 |
| 2025-07-10 | 2025-07-08 | 5.550 | 60,918,182 | -2,628,000 | 2.42% | 338,095,910 |
| 2025-07-09 | 2025-07-07 | 5.570 | 63,546,182 | +557,000 | 2.53% | 353,952,234 |
| 2025-07-08 | 2025-07-04 | 5.500 | 62,989,182 | +2,629,000 | 2.50% | 346,440,501 |
| 2025-07-07 | 2025-07-03 | 5.730 | 60,360,182 | +1,356,000 | 2.40% | 345,863,843 |
| 2025-07-04 | 2025-07-02 | 6.260 | 59,004,182 | +1,698,000 | 2.34% | 369,366,179 |
| 2025-07-03 | 2025-06-30 | 5.700 | 57,306,182 | +1,524,000 | 2.28% | 326,645,237 |
| 2025-07-02 | 2025-06-27 | 5.710 | 55,782,182 | +3,790,000 | 2.22% | 318,516,259 |
| 2025-06-30 | 2025-06-26 | 5.830 | 51,992,182 | +3,125,000 | 2.07% | 303,114,421 |
| 2025-06-27 | 2025-06-25 | 5.750 | 48,867,182 | -902,000 | 1.94% | 280,986,296 |
| 2025-06-26 | 2025-06-24 | 5.300 | 49,769,182 | -1,133,000 | 1.98% | 263,776,665 |
| 2025-06-25 | 2025-06-23 | 5.230 | 50,902,182 | -14,000 | 2.02% | 266,218,412 |
| 2025-06-24 | 2025-06-20 | 5.100 | 50,916,182 | -533,000 | 2.02% | 259,672,528 |
| 2025-06-23 | 2025-06-19 | 4.840 | 51,449,182 | +173,000 | 2.04% | 249,014,041 |
| 2025-06-20 | 2025-06-18 | 5.000 | 51,276,182 | +665,000 | 2.04% | 256,380,910 |
| 2025-06-19 | 2025-06-17 | 5.200 | 50,611,182 | +588,432 | 2.01% | 263,178,146 |
| 2025-06-18 | 2025-06-16 | 5.320 | 50,022,750 | -58,000 | 1.99% | 266,121,030 |
| 2025-06-17 | 2025-06-13 | 5.330 | 50,080,750 | +1,058,000 | 1.99% | 266,930,398 |
| 2025-06-16 | 2025-06-12 | 5.060 | 49,022,750 | +61,000 | 1.95% | 248,055,115 |
| 2025-06-13 | 2025-06-11 | 5.140 | 48,961,750 | -699,000 | 1.95% | 251,663,395 |
| 2025-06-12 | 2025-06-10 | 4.890 | 49,660,750 | -181,000 | 1.97% | 242,841,067 |
| 2025-06-11 | 2025-06-09 | 4.740 | 49,841,750 | -268,000 | 1.98% | 236,249,895 |
| 2025-06-10 | 2025-06-06 | 4.650 | 50,109,750 | -546,000 | 1.99% | 233,010,338 |
| 2025-06-09 | 2025-06-05 | 4.590 | 50,655,750 | -623,000 | 2.01% | 232,509,892 |
| 2025-06-06 | 2025-06-04 | 4.540 | 51,278,750 | +1,353,000 | 2.04% | 232,805,525 |
| 2025-06-05 | 2025-06-03 | 4.730 | 49,925,750 | -303,000 | 1.98% | 236,148,798 |
| 2025-06-03 | 2025-05-30 | 4.790 | 50,228,750 | +917,000 | 2.00% | 240,595,712 |
| 2025-06-02 | 2025-05-29 | 4.610 | 49,311,750 | -304,000 | 1.96% | 227,327,168 |
| 2025-05-30 | 2025-05-28 | 4.550 | 49,615,750 | -142,000 | 1.97% | 225,751,662 |
| 2025-05-29 | 2025-05-27 | 4.560 | 49,757,750 | -151,000 | 1.98% | 226,895,340 |
| 2025-05-28 | 2025-05-26 | 4.600 | 49,908,750 | -62,000 | 1.98% | 229,580,250 |
| 2025-05-27 | 2025-05-23 | 4.720 | 49,970,750 | +2,532,000 | 1.99% | 235,861,940 |
| 2025-05-26 | 2025-05-22 | 4.420 | 47,438,750 | +28,000 | 1.89% | 209,679,275 |
| 2025-05-23 | 2025-05-21 | 4.510 | 47,410,750 | +383,000 | 1.88% | 213,822,482 |
| 2025-05-22 | 2025-05-20 | 4.560 | 47,027,750 | +619,000 | 1.87% | 214,446,540 |
| 2025-05-21 | 2025-05-19 | 4.500 | 46,408,750 | +703,000 | 1.84% | 208,839,375 |
| 2025-05-20 | 2025-05-16 | 4.730 | 45,705,750 | +576,000 | 1.82% | 216,188,198 |
| 2025-05-19 | 2025-05-15 | 4.900 | 45,129,750 | +339,000 | 1.79% | 221,135,775 |
| 2025-05-16 | 2025-05-14 | 5.040 | 44,790,750 | +245,000 | 1.78% | 225,745,380 |
| 2025-05-15 | 2025-05-13 | 5.040 | 44,545,750 | +288,000 | 1.77% | 224,510,580 |
| 2025-05-14 | 2025-05-12 | 5.100 | 44,257,750 | -1,170,000 | 1.76% | 225,714,525 |
| 2025-05-13 | 2025-05-09 | 4.810 | 45,427,750 | +424,000 | 1.81% | 218,507,477 |
| 2025-05-12 | 2025-05-08 | 4.820 | 45,003,750 | +834,000 | 1.79% | 216,918,075 |
| 2025-05-09 | 2025-05-07 | 4.900 | 44,169,750 | +454,000 | 1.76% | 216,431,775 |
| 2025-05-08 | 2025-05-06 | 4.830 | 43,715,750 | +67,000 | 1.74% | 211,147,072 |
| 2025-05-06 | 2025-04-30 | 4.760 | 43,648,750 | +76,000 | 1.73% | 207,768,050 |
| 2025-05-02 | 2025-04-29 | 4.660 | 43,572,750 | +72,000 | 1.73% | 203,049,015 |
| 2025-04-30 | 2025-04-28 | 4.660 | 43,500,750 | +185,000 | 1.73% | 202,713,495 |
| 2025-04-29 | 2025-04-25 | 4.800 | 43,315,750 | -119,000 | 1.72% | 207,915,600 |
| 2025-04-28 | 2025-04-24 | 4.610 | 43,434,750 | +466,000 | 1.73% | 200,234,198 |
| 2025-04-25 | 2025-04-23 | 4.670 | 42,968,750 | -99,000 | 1.71% | 200,664,062 |
| 2025-04-24 | 2025-04-22 | 4.580 | 43,067,750 | +40,000 | 1.71% | 197,250,295 |
| 2025-04-23 | 2025-04-17 | 4.580 | 43,027,750 | +427,000 | 1.71% | 197,067,095 |
| 2025-04-22 | 2025-04-16 | 4.480 | 42,600,750 | +182,000 | 1.69% | 190,851,360 |
| 2025-04-17 | 2025-04-15 | 4.520 | 42,418,750 | +49,000 | 1.69% | 191,732,750 |
| 2025-04-16 | 2025-04-14 | 4.630 | 42,369,750 | +530,000 | 1.68% | 196,171,942 |
| 2025-04-15 | 2025-04-11 | 4.480 | 41,839,750 | +1,035,000 | 1.66% | 187,442,080 |
| 2025-04-14 | 2025-04-10 | 4.550 | 40,804,750 | +106,000 | 1.62% | 185,661,612 |
| 2025-04-11 | 2025-04-09 | 4.370 | 40,698,750 | -761,000 | 1.62% | 177,853,538 |
| 2025-04-10 | 2025-04-08 | 4.350 | 41,459,750 | -307,000 | 1.65% | 180,349,912 |
| 2025-04-09 | 2025-04-07 | 4.260 | 41,766,750 | +1,664,000 | 1.66% | 177,926,355 |
| 2025-04-08 | 2025-04-03 | 4.930 | 40,102,750 | +905,000 | 1.59% | 197,706,558 |
| 2025-04-07 | 2025-04-02 | 4.960 | 39,197,750 | +231,000 | 1.56% | 194,420,840 |
| 2025-04-03 | 2025-04-01 | 4.990 | 38,966,750 | +75,000 | 1.55% | 194,444,082 |
| 2025-04-02 | 2025-03-31 | 4.930 | 38,891,750 | -330,000 | 1.55% | 191,736,328 |
| 2025-04-01 | 2025-03-28 | 5.160 | 39,221,750 | +785,000 | 1.56% | 202,384,230 |
| 2025-03-31 | 2025-03-27 | 5.260 | 38,436,750 | -454,000 | 1.53% | 202,177,305 |
| 2025-03-28 | 2025-03-26 | 5.350 | 38,890,750 | +898,000 | 1.55% | 208,065,512 |
| 2025-03-27 | 2025-03-25 | 5.310 | 37,992,750 | +465,000 | 1.51% | 201,741,502 |
| 2025-03-26 | 2025-03-24 | 5.500 | 37,527,750 | -128,000 | 1.49% | 206,402,625 |
| 2025-03-25 | 2025-03-21 | 5.560 | 37,655,750 | -432,000 | 1.50% | 209,365,970 |
| 2025-03-24 | 2025-03-20 | 5.690 | 38,087,750 | +116,000 | 1.51% | 216,719,298 |
| 2025-03-21 | 2025-03-19 | 5.900 | 37,971,750 | -535,000 | 1.51% | 224,033,325 |
| 2025-03-20 | 2025-03-18 | 5.900 | 38,506,750 | -1,008,000 | 1.53% | 227,189,825 |
| 2025-03-19 | 2025-03-17 | 5.480 | 39,514,750 | +1,862,000 | 1.57% | 216,540,830 |
| 2025-03-18 | 2025-03-14 | 5.320 | 37,652,750 | +177,000 | 1.50% | 200,312,630 |
| 2025-03-17 | 2025-03-13 | 5.240 | 37,475,750 | -557,000 | 1.49% | 196,372,930 |
| 2025-03-14 | 2025-03-12 | 5.180 | 38,032,750 | +1,111,000 | 1.51% | 197,009,645 |
| 2025-03-13 | 2025-03-11 | 5.360 | 36,921,750 | +904,000 | 1.47% | 197,900,580 |
| 2025-03-12 | 2025-03-10 | 5.450 | 36,017,750 | +1,539,000 | 1.43% | 196,296,738 |
| 2025-03-11 | 2025-03-07 | 5.300 | 34,478,750 | -406,000 | 1.37% | 182,737,375 |
| 2025-03-10 | 2025-03-06 | 5.430 | 34,884,750 | -2,690,000 | 1.39% | 189,424,192 |
| 2025-03-07 | 2025-03-05 | 5.140 | 37,574,750 | +69,000 | 1.49% | 193,134,215 |
| 2025-03-06 | 2025-03-04 | 5.360 | 37,505,750 | -569,000 | 1.49% | 201,030,820 |
| 2025-03-05 | 2025-03-03 | 5.360 | 38,074,750 | -394,000 | 1.51% | 204,080,660 |
| 2025-03-04 | 2025-02-28 | 4.820 | 38,468,750 | +1,256,000 | 1.53% | 185,419,375 |
| 2025-03-03 | 2025-02-27 | 4.780 | 37,212,750 | +2,546,000 | 1.48% | 177,876,945 |
| 2025-02-28 | 2025-02-26 | 4.780 | 34,666,750 | +572,000 | 1.38% | 165,707,065 |
| 2025-02-27 | 2025-02-25 | 4.490 | 34,094,750 | +994,000 | 1.35% | 153,085,428 |
| 2025-02-26 | 2025-02-24 | 4.730 | 33,100,750 | +4,557,000 | 1.32% | 156,566,548 |
| 2025-02-25 | 2025-02-21 | 4.430 | 28,543,750 | -232,000 | 1.13% | 126,448,812 |
| 2025-02-24 | 2025-02-20 | 4.160 | 28,775,750 | +841,000 | 1.14% | 119,707,120 |
| 2025-02-21 | 2025-02-19 | 4.320 | 27,934,750 | -440,000 | 1.11% | 120,678,120 |
| 2025-02-20 | 2025-02-18 | 4.180 | 28,374,750 | +438,000 | 1.13% | 118,606,455 |
| 2025-02-19 | 2025-02-17 | 4.260 | 27,936,750 | -1,559,000 | 1.11% | 119,010,555 |
| 2025-02-18 | 2025-02-14 | 4.290 | 29,495,750 | -3,731,000 | 1.17% | 126,536,768 |
| 2025-02-17 | 2025-02-13 | 4.150 | 33,226,750 | -1,885,000 | 1.32% | 137,891,012 |
| 2025-02-14 | 2025-02-12 | 4.340 | 35,111,750 | -2,846,000 | 1.40% | 152,384,995 |
| 2025-02-13 | 2025-02-11 | 4.080 | 37,957,750 | -2,223,000 | 1.51% | 154,867,620 |
| 2025-02-12 | 2025-02-10 | 4.310 | 40,180,750 | -1,599,000 | 1.60% | 173,179,032 |
| 2025-02-11 | 2025-02-07 | 4.290 | 41,779,750 | -2,228,000 | 1.66% | 179,235,128 |
| 2025-02-10 | 2025-02-06 | 4.100 | 44,007,750 | -845,000 | 1.75% | 180,431,775 |
| 2025-02-07 | 2025-02-05 | 4.080 | 44,852,750 | -1,568,000 | 1.78% | 182,999,220 |
| 2025-02-04 | 2025-01-28 | 4.170 | 46,420,750 | -853,000 | 1.84% | 193,574,528 |
| 2025-02-03 | 2025-01-24 | 4.170 | 47,273,750 | +517,000 | 1.88% | 197,131,538 |
| 2025-01-27 | 2025-01-23 | 4.060 | 46,756,750 | +1,210,000 | 1.86% | 189,832,405 |
| 2025-01-24 | 2025-01-22 | 4.040 | 45,546,750 | +1,168,000 | 1.81% | 184,008,870 |
| 2025-01-23 | 2025-01-21 | 4.300 | 44,378,750 | +206,000 | 1.76% | 190,828,625 |
| 2025-01-22 | 2025-01-20 | 4.250 | 44,172,750 | +591,000 | 1.76% | 187,734,188 |
| 2025-01-21 | 2025-01-17 | 4.400 | 43,581,750 | +211,000 | 1.73% | 191,759,700 |
| 2025-01-20 | 2025-01-16 | 4.370 | 43,370,750 | +1,306,000 | 1.72% | 189,530,178 |
| 2025-01-17 | 2025-01-15 | 4.300 | 42,064,750 | +106,000 | 1.67% | 180,878,425 |
| 2025-01-16 | 2025-01-14 | 4.180 | 41,958,750 | +421,000 | 1.67% | 175,387,575 |
| 2025-01-15 | 2025-01-13 | 4.210 | 41,537,750 | +673,000 | 1.65% | 174,873,928 |
| 2025-01-14 | 2025-01-10 | 4.440 | 40,864,750 | -2,160,000 | 1.62% | 181,439,490 |
| 2025-01-13 | 2025-01-09 | 4.660 | 43,024,750 | +671,000 | 1.71% | 200,495,335 |
| 2025-01-10 | 2025-01-08 | 4.780 | 42,353,750 | +566,000 | 1.68% | 202,450,925 |
| 2025-01-09 | 2025-01-07 | 4.910 | 41,787,750 | +252,000 | 1.66% | 205,177,852 |
| 2025-01-08 | 2025-01-06 | 4.930 | 41,535,750 | +426,000 | 1.65% | 204,771,248 |
| 2025-01-07 | 2025-01-03 | 4.950 | 41,109,750 | +466,000 | 1.63% | 203,493,262 |
| 2025-01-06 | 2025-01-02 | 5.040 | 40,643,750 | +990,000 | 1.62% | 204,844,500 |
| 2025-01-03 | 2024-12-31 | 5.160 | 39,653,750 | +1,527,250 | 1.58% | 204,613,350 |
| 2025-01-02 | 2024-12-27 | 5.250 | 38,126,500 | +749,000 | 1.51% | 200,164,125 |
| 2024-12-30 | 2024-12-24 | 5.380 | 37,377,500 | -1,658,000 | 1.49% | 201,090,950 |
| 2024-12-27 | 2024-12-20 | 5.200 | 39,035,500 | +445,000 | 1.55% | 202,984,600 |
| 2024-12-23 | 2024-12-19 | 5.180 | 38,590,500 | +1,276,000 | 1.53% | 199,898,790 |
| 2024-12-20 | 2024-12-18 | 5.270 | 37,314,500 | +3,385,000 | 1.48% | 196,647,415 |
| 2024-12-19 | 2024-12-17 | 5.650 | 33,929,500 | +507,000 | 1.35% | 191,701,675 |
| 2024-12-18 | 2024-12-16 | 5.720 | 33,422,500 | +2,324,000 | 1.33% | 191,176,700 |
| 2024-12-17 | 2024-12-13 | 6.090 | 31,098,500 | +2,112,000 | 1.24% | 189,389,865 |
| 2024-12-16 | 2024-12-12 | 6.390 | 28,986,500 | +53,000 | 1.15% | 185,223,735 |
| 2024-12-13 | 2024-12-11 | 6.570 | 28,933,500 | +77,000 | 1.15% | 190,093,095 |
| 2024-12-12 | 2024-12-10 | 6.700 | 28,856,500 | -106,000 | 1.15% | 193,338,550 |
| 2024-12-11 | 2024-12-09 | 6.670 | 28,962,500 | +1,302,000 | 1.15% | 193,179,875 |
| 2024-12-10 | 2024-12-06 | 6.480 | 27,660,500 | +411,000 | 1.10% | 179,240,040 |
| 2024-12-09 | 2024-12-05 | 6.370 | 27,249,500 | +460,000 | 1.08% | 173,579,315 |
| 2024-12-06 | 2024-12-04 | 6.410 | 26,789,500 | -3,003,000 | 1.06% | 171,720,695 |
| 2024-12-05 | 2024-12-03 | 6.560 | 29,792,500 | +242,000 | 1.18% | 195,438,800 |
| 2024-12-04 | 2024-12-02 | 6.610 | 29,550,500 | -206,000 | 1.17% | 195,328,805 |
| 2024-12-03 | 2024-11-29 | 6.430 | 29,756,500 | +1,493,000 | 1.18% | 191,334,295 |
| 2024-12-02 | 2024-11-28 | 6.840 | 28,263,500 | +43,000 | 1.12% | 193,322,340 |
| 2024-11-29 | 2024-11-27 | 6.890 | 28,220,500 | -197,000 | 1.12% | 194,439,245 |
| 2024-11-28 | 2024-11-26 | 6.720 | 28,417,500 | -1,325,000 | 1.13% | 190,965,600 |
| 2024-11-27 | 2024-11-25 | 6.650 | 29,742,500 | +828,000 | 1.18% | 197,787,625 |
| 2024-11-26 | 2024-11-22 | 6.950 | 28,914,500 | -471,000 | 1.15% | 200,955,775 |
| 2024-11-25 | 2024-11-21 | 7.180 | 29,385,500 | +90,000 | 1.17% | 210,987,890 |
| 2024-11-22 | 2024-11-20 | 7.240 | 29,295,500 | +239,000 | 1.16% | 212,099,420 |
| 2024-11-21 | 2024-11-19 | 7.210 | 29,056,500 | -301,000 | 1.15% | 209,497,365 |
| 2024-11-20 | 2024-11-18 | 7.110 | 29,357,500 | +626,000 | 1.17% | 208,731,825 |
| 2024-11-19 | 2024-11-15 | 7.220 | 28,731,500 | +541,000 | 1.14% | 207,441,430 |
| 2024-11-18 | 2024-11-14 | 7.200 | 28,190,500 | +317,000 | 1.12% | 202,971,600 |
| 2024-11-15 | 2024-11-13 | 7.470 | 27,873,500 | +129,000 | 1.11% | 208,215,045 |
| 2024-11-14 | 2024-11-12 | 7.660 | 27,744,500 | +337,000 | 1.10% | 212,522,870 |
| 2024-11-13 | 2024-11-11 | 7.840 | 27,407,500 | +153,000 | 1.09% | 214,874,800 |
| 2024-11-12 | 2024-11-08 | 7.960 | 27,254,500 | -152,000 | 1.08% | 216,945,820 |
| 2024-11-11 | 2024-11-07 | 8.090 | 27,406,500 | +746,000 | 1.09% | 221,718,585 |
| 2024-11-08 | 2024-11-06 | 7.930 | 26,660,500 | +950,000 | 1.06% | 211,417,765 |
| 2024-11-07 | 2024-11-05 | 8.150 | 25,710,500 | -108,000 | 1.02% | 209,540,575 |
| 2024-11-06 | 2024-11-04 | 7.880 | 25,818,500 | +227,000 | 1.03% | 203,449,780 |
| 2024-11-05 | 2024-11-01 | 7.880 | 25,591,500 | +241,000 | 1.02% | 201,661,020 |
| 2024-11-04 | 2024-10-31 | 7.820 | 25,350,500 | +1,113,000 | 1.01% | 198,240,910 |
| 2024-11-01 | 2024-10-30 | 8.060 | 24,237,500 | +1,847,000 | 0.96% | 195,354,250 |
| 2024-10-31 | 2024-10-29 | 8.190 | 22,390,500 | +318,000 | 0.89% | 183,378,195 |
| 2024-10-30 | 2024-10-28 | 8.250 | 22,072,500 | +264,000 | 0.88% | 182,098,125 |
| 2024-10-29 | 2024-10-25 | 8.180 | 21,808,500 | +184,000 | 0.87% | 178,393,530 |
| 2024-10-28 | 2024-10-24 | 7.870 | 21,624,500 | +80,000 | 0.86% | 170,184,815 |
| 2024-10-25 | 2024-10-23 | 8.040 | 21,544,500 | -54,000 | 0.86% | 173,217,780 |
| 2024-10-24 | 2024-10-22 | 8.020 | 21,598,500 | -39,000 | 0.86% | 173,219,970 |
| 2024-10-22 | 2024-10-18 | 8.190 | 21,637,500 | +883,000 | 0.86% | 177,211,125 |
| 2024-10-21 | 2024-10-17 | 7.930 | 20,754,500 | +880,000 | 0.82% | 164,583,185 |
| 2024-10-18 | 2024-10-16 | 8.200 | 19,874,500 | +1,201,012 | 0.79% | 162,970,900 |
| 2024-10-17 | 2024-10-15 | 8.060 | 18,673,488 | +292,000 | 0.74% | 150,508,313 |
| 2024-10-16 | 2024-10-14 | 8.420 | 18,381,488 | +239,000 | 0.73% | 154,772,129 |
| 2024-10-15 | 2024-10-10 | 8.510 | 18,142,488 | +205,000 | 0.72% | 154,392,573 |
| 2024-10-14 | 2024-10-09 | 8.520 | 17,937,488 | +27,000 | 0.71% | 152,827,398 |
| 2024-10-10 | 2024-10-08 | 8.680 | 17,910,488 | +8,000 | 0.71% | 155,463,036 |
| 2024-10-03 | 2024-09-30 | 9.650 | 17,902,488 | +698,000 | 0.71% | 172,759,009 |
| 2024-10-02 | 2024-09-27 | 9.960 | 17,204,488 | -895,000 | 0.68% | 171,356,700 |
| 2024-09-27 | 2024-09-25 | 8.190 | 18,099,488 | +446,000 | 0.72% | 148,234,807 |
| 2024-09-26 | 2024-09-24 | 7.990 | 17,653,488 | -12,000 | 0.70% | 141,051,369 |
| 2024-09-25 | 2024-09-23 | 7.820 | 17,665,488 | -1,000 | 0.70% | 138,144,116 |
| 2024-09-24 | 2024-09-20 | 7.710 | 17,666,488 | -110,000 | 0.70% | 136,208,622 |
| 2024-09-23 | 2024-09-19 | 7.220 | 17,776,488 | -539,000 | 0.71% | 128,346,243 |
| 2024-09-17 | 2024-09-13 | 6.430 | 18,315,488 | +304,000 | 0.73% | 117,768,588 |
| 2024-09-16 | 2024-09-12 | 6.340 | 18,011,488 | +214,000 | 0.72% | 114,192,834 |
| 2024-09-13 | 2024-09-11 | 6.280 | 17,797,488 | +258,000 | 0.71% | 111,768,225 |
| 2024-09-12 | 2024-09-10 | 6.540 | 17,539,488 | -165,000 | 0.70% | 114,708,252 |
| 2024-09-11 | 2024-09-09 | 6.720 | 17,704,488 | -732,000 | 0.70% | 118,974,159 |
| 2024-09-10 | 2024-09-05 | 6.750 | 18,436,488 | -359,000 | 0.73% | 124,446,294 |
| 2024-09-09 | 2024-09-04 | 6.610 | 18,795,488 | +204,000 | 0.75% | 124,238,176 |
| 2024-09-05 | 2024-09-03 | 6.850 | 18,591,488 | -1,088,000 | 0.74% | 127,351,693 |
| 2024-09-04 | 2024-09-02 | 6.830 | 19,679,488 | +187,000 | 0.78% | 134,410,903 |
| 2024-09-03 | 2024-08-30 | 7.850 | 19,492,488 | +165,000 | 0.77% | 153,016,031 |
| 2024-09-02 | 2024-08-29 | 7.710 | 19,327,488 | -155,000 | 0.77% | 149,014,932 |
| 2024-08-30 | 2024-08-28 | 7.630 | 19,482,488 | -183,000 | 0.77% | 148,651,383 |
| 2024-08-29 | 2024-08-27 | 7.740 | 19,665,488 | -999,000 | 0.78% | 152,210,877 |
| 2024-08-28 | 2024-08-26 | 7.580 | 20,664,488 | +117,000 | 0.82% | 156,636,819 |
| 2024-08-27 | 2024-08-23 | 7.300 | 20,547,488 | -434,000 | 0.82% | 149,996,662 |
| 2024-08-26 | 2024-08-22 | 7.360 | 20,981,488 | -607,000 | 0.83% | 154,423,752 |
| 2024-08-23 | 2024-08-21 | 7.200 | 21,588,488 | -152,000 | 0.86% | 155,437,114 |
| 2024-08-22 | 2024-08-20 | 7.250 | 21,740,488 | -370,000 | 0.86% | 157,618,538 |
| 2024-08-21 | 2024-08-19 | 7.430 | 22,110,488 | +271,000 | 0.88% | 164,280,926 |
| 2024-08-20 | 2024-08-16 | 7.290 | 21,839,488 | +239,000 | 0.87% | 159,209,868 |
| 2024-08-19 | 2024-08-15 | 7.200 | 21,600,488 | +138,000 | 0.86% | 155,523,514 |
| 2024-08-16 | 2024-08-14 | 7.250 | 21,462,488 | +247,000 | 0.85% | 155,603,038 |
| 2024-08-15 | 2024-08-13 | 7.220 | 21,215,488 | +343,000 | 0.84% | 153,175,823 |
| 2024-08-14 | 2024-08-12 | 7.240 | 20,872,488 | +491,000 | 0.83% | 151,116,813 |
| 2024-08-13 | 2024-08-09 | 7.440 | 20,381,488 | +603,000 | 0.81% | 151,638,271 |
| 2024-08-12 | 2024-08-08 | 7.430 | 19,778,488 | +198,000 | 0.79% | 146,954,166 |
| 2024-08-09 | 2024-08-07 | 7.360 | 19,580,488 | +97,000 | 0.78% | 144,112,392 |
| 2024-08-08 | 2024-08-06 | 7.390 | 19,483,488 | +28,000 | 0.77% | 143,982,976 |
| 2024-08-07 | 2024-08-05 | 7.490 | 19,455,488 | -135,000 | 0.77% | 145,721,605 |
| 2024-08-06 | 2024-08-02 | 7.110 | 19,590,488 | +197,000 | 0.78% | 139,288,370 |
| 2024-08-05 | 2024-08-01 | 7.260 | 19,393,488 | +150,000 | 0.77% | 140,796,723 |
| 2024-08-02 | 2024-07-31 | 7.290 | 19,243,488 | +206,000 | 0.76% | 140,285,028 |
| 2024-08-01 | 2024-07-30 | 7.010 | 19,037,488 | +221,000 | 0.76% | 133,452,791 |
| 2024-07-31 | 2024-07-29 | 7.310 | 18,816,488 | +137,000 | 0.75% | 137,548,527 |
| 2024-07-30 | 2024-07-26 | 7.270 | 18,679,488 | +61,000 | 0.74% | 135,799,878 |
| 2024-07-29 | 2024-07-25 | 7.290 | 18,618,488 | -10,000 | 0.74% | 135,728,778 |
| 2024-07-26 | 2024-07-24 | 7.300 | 18,628,488 | +76,000 | 0.74% | 135,987,962 |
| 2024-07-25 | 2024-07-23 | 7.430 | 18,552,488 | -176,000 | 0.74% | 137,844,986 |
| 2024-07-24 | 2024-07-22 | 7.590 | 18,728,488 | +145,000 | 0.74% | 142,149,224 |
| 2024-07-23 | 2024-07-19 | 7.690 | 18,583,488 | +47,000 | 0.74% | 142,907,023 |
| 2024-07-22 | 2024-07-18 | 7.890 | 18,536,488 | +39,000 | 0.74% | 146,252,890 |
| 2024-07-19 | 2024-07-17 | 7.770 | 18,497,488 | +46,000 | 0.74% | 143,725,482 |
| 2024-07-18 | 2024-07-16 | 7.610 | 18,451,488 | +78,000 | 0.73% | 140,415,824 |
| 2024-07-17 | 2024-07-15 | 7.730 | 18,373,488 | +338,000 | 0.73% | 142,027,062 |
| 2024-07-16 | 2024-07-12 | 7.970 | 18,035,488 | -92,000 | 0.72% | 143,742,839 |
| 2024-07-15 | 2024-07-11 | 7.660 | 18,127,488 | +6,000 | 0.72% | 138,856,558 |
| 2024-07-12 | 2024-07-10 | 7.260 | 18,121,488 | +110,000 | 0.72% | 131,562,003 |
| 2024-07-11 | 2024-07-09 | 7.300 | 18,011,488 | +16,000 | 0.72% | 131,483,862 |
| 2024-07-10 | 2024-07-08 | 7.300 | 17,995,488 | +293,000 | 0.72% | 131,367,062 |
| 2024-07-09 | 2024-07-05 | 7.540 | 17,702,488 | +133,000 | 0.70% | 133,476,760 |
| 2024-07-08 | 2024-07-04 | 7.570 | 17,569,488 | -15,000 | 0.70% | 133,001,024 |
| 2024-07-05 | 2024-07-03 | 7.510 | 17,584,488 | +96,000 | 0.70% | 132,059,505 |
| 2024-07-04 | 2024-07-02 | 7.200 | 17,488,488 | +265,000 | 0.69% | 125,917,114 |
| 2024-07-03 | 2024-06-28 | 7.310 | 17,223,488 | -3,000 | 0.68% | 125,903,697 |
| 2024-07-02 | 2024-06-27 | 7.260 | 17,226,488 | +90,000 | 0.68% | 125,064,303 |
| 2024-06-28 | 2024-06-26 | 7.230 | 17,136,488 | +101,000 | 0.68% | 123,896,808 |
| 2024-06-27 | 2024-06-25 | 7.270 | 17,035,488 | +308,000 | 0.68% | 123,847,998 |
| 2024-06-26 | 2024-06-24 | 7.260 | 16,727,488 | +3,000 | 0.66% | 121,441,563 |
| 2024-06-25 | 2024-06-21 | 7.230 | 16,724,488 | +426,000 | 0.66% | 120,918,048 |
| 2024-06-24 | 2024-06-20 | 7.500 | 16,298,488 | +166,000 | 0.65% | 122,238,660 |
| 2024-06-21 | 2024-06-19 | 7.770 | 16,132,488 | +99,000 | 0.64% | 125,349,432 |
| 2024-06-20 | 2024-06-18 | 7.550 | 16,033,488 | +121,000 | 0.64% | 121,052,834 |
| 2024-06-19 | 2024-06-17 | 7.650 | 15,912,488 | +92,000 | 0.63% | 121,730,533 |
| 2024-06-18 | 2024-06-14 | 7.730 | 15,820,488 | +199,000 | 0.63% | 122,292,372 |
| 2024-06-17 | 2024-06-13 | 7.880 | 15,621,488 | +57,000 | 0.62% | 123,097,325 |
| 2024-06-14 | 2024-06-12 | 7.780 | 15,564,488 | +263,000 | 0.62% | 121,091,717 |
| 2024-06-13 | 2024-06-11 | 8.060 | 15,301,488 | +263,000 | 0.61% | 123,329,993 |
| 2024-06-12 | 2024-06-07 | 8.340 | 15,038,488 | -110,000 | 0.60% | 125,420,990 |
| 2024-06-11 | 2024-06-06 | 8.330 | 15,148,488 | -39,000 | 0.60% | 126,186,905 |
| 2024-06-07 | 2024-06-05 | 8.370 | 15,187,488 | +24,000 | 0.60% | 127,119,275 |
| 2024-06-06 | 2024-06-04 | 8.470 | 15,163,488 | +149,000 | 0.60% | 128,434,743 |
| 2024-06-05 | 2024-06-03 | 8.450 | 15,014,488 | -32,000 | 0.60% | 126,872,424 |
| 2024-06-04 | 2024-05-31 | 8.460 | 15,046,488 | +166,000 | 0.60% | 127,293,288 |
| 2024-06-03 | 2024-05-30 | 8.700 | 14,880,488 | +4,000 | 0.59% | 129,460,246 |
| 2024-05-31 | 2024-05-29 | 8.850 | 14,876,488 | +173,000 | 0.59% | 131,656,919 |
| 2024-05-30 | 2024-05-28 | 8.990 | 14,703,488 | +550,000 | 0.58% | 132,184,357 |
| 2024-05-29 | 2024-05-27 | 9.100 | 14,153,488 | +170,000 | 0.56% | 128,796,741 |
| 2024-05-28 | 2024-05-24 | 9.130 | 13,983,488 | +252,000 | 0.56% | 127,669,245 |
| 2024-05-27 | 2024-05-23 | 9.450 | 13,731,488 | +183,000 | 0.55% | 129,762,562 |
| 2024-05-24 | 2024-05-22 | 9.940 | 13,548,488 | -117,000 | 0.54% | 134,671,971 |
| 2024-05-23 | 2024-05-21 | 9.710 | 13,665,488 | -77,000 | 0.54% | 132,691,888 |
| 2024-05-22 | 2024-05-20 | 10.120 | 13,742,488 | -696,000 | 0.55% | 139,073,979 |
| 2024-05-21 | 2024-05-17 | 9.770 | 14,438,488 | -301,000 | 0.57% | 141,064,028 |
| 2024-05-20 | 2024-05-16 | 9.450 | 14,739,488 | +118,000 | 0.59% | 139,288,162 |
| 2024-05-17 | 2024-05-14 | 9.120 | 14,621,488 | +74,000 | 0.58% | 133,347,971 |
| 2024-05-16 | 2024-05-13 | 9.350 | 14,547,488 | +415,000 | 0.58% | 136,019,013 |
| 2024-05-14 | 2024-05-10 | 9.290 | 14,132,488 | +439,000 | 0.56% | 131,290,814 |
| 2024-05-13 | 2024-05-09 | 8.810 | 13,693,488 | -59,000 | 0.54% | 120,639,629 |
| 2024-05-10 | 2024-05-08 | 8.580 | 13,752,488 | +400,000 | 0.55% | 117,996,347 |
| 2024-05-09 | 2024-05-07 | 8.910 | 13,352,488 | -56,000 | 0.53% | 118,970,668 |
| 2024-05-08 | 2024-05-06 | 8.840 | 13,408,488 | +74,000 | 0.53% | 118,531,034 |
| 2024-05-03 | 2024-04-30 | 8.380 | 13,334,488 | +203,000 | 0.53% | 111,743,009 |
| 2024-05-02 | 2024-04-29 | 8.420 | 13,131,488 | +97,000 | 0.52% | 110,567,129 |
| 2024-04-30 | 2024-04-26 | 8.140 | 13,034,488 | +99,000 | 0.52% | 106,100,732 |
| 2024-04-29 | 2024-04-25 | 7.910 | 12,935,488 | +104,000 | 0.51% | 102,319,710 |
| 2024-04-26 | 2024-04-24 | 7.960 | 12,831,488 | +12,000 | 0.51% | 102,138,644 |
| 2024-04-25 | 2024-04-23 | 7.750 | 12,819,488 | +6,000 | 0.51% | 99,351,032 |
| 2024-04-24 | 2024-04-22 | 7.550 | 12,813,488 | -134,000 | 0.51% | 96,741,834 |
| 2024-04-23 | 2024-04-19 | 7.450 | 12,947,488 | +62,000 | 0.51% | 96,458,786 |
| 2024-04-22 | 2024-04-18 | 7.570 | 12,885,488 | +11,000 | 0.51% | 97,543,144 |
| 2024-04-19 | 2024-04-17 | 7.410 | 12,874,488 | +345,000 | 0.51% | 95,399,956 |
| 2024-04-18 | 2024-04-16 | 7.950 | 12,529,488 | +51,000 | 0.50% | 99,609,430 |
| 2024-04-17 | 2024-04-15 | 8.000 | 12,478,488 | +44,000 | 0.50% | 99,827,904 |
| 2024-04-16 | 2024-04-12 | 8.110 | 12,434,488 | +133,000 | 0.49% | 100,843,698 |
| 2024-04-15 | 2024-04-11 | 8.450 | 12,301,488 | +268,000 | 0.49% | 103,947,574 |
| 2024-04-12 | 2024-04-10 | 8.830 | 12,033,488 | -13,000 | 0.48% | 106,255,699 |
| 2024-04-11 | 2024-04-09 | 8.880 | 12,046,488 | +4,000 | 0.48% | 106,972,813 |
| 2024-04-10 | 2024-04-08 | 8.610 | 12,042,488 | -47,000 | 0.48% | 103,685,822 |
| 2024-04-08 | 2024-04-03 | 8.430 | 12,089,488 | +37,000 | 0.48% | 101,914,384 |
| 2024-04-05 | 2024-04-02 | 8.500 | 12,052,488 | -66,000 | 0.48% | 102,446,148 |
| 2024-04-03 | 2024-03-28 | 8.260 | 12,118,488 | +96,000 | 0.48% | 100,098,711 |
| 2024-04-02 | 2024-03-27 | 8.310 | 12,022,488 | +115,000 | 0.48% | 99,906,875 |
| 2024-03-28 | 2024-03-26 | 8.530 | 11,907,488 | -11,000 | 0.47% | 101,570,873 |
| 2024-03-27 | 2024-03-25 | 8.570 | 11,918,488 | +39,000 | 0.47% | 102,141,442 |
| 2024-03-26 | 2024-03-22 | 8.530 | 11,879,488 | +197,000 | 0.47% | 101,332,033 |
| 2024-03-25 | 2024-03-21 | 9.040 | 11,682,488 | -17,000 | 0.46% | 105,609,692 |
| 2024-03-22 | 2024-03-20 | 8.810 | 11,699,488 | +149,000 | 0.46% | 103,072,489 |
| 2024-03-21 | 2024-03-19 | 9.394 | 11,550,488 | -31,000 | 0.46% | 108,510,475 |
| 2024-03-20 | 2024-03-18 | 9.517 | 11,581,488 | +251,067 | 0.46% | 110,222,400 |
| 2024-03-19 | 2024-03-15 | 9.568 | 11,330,421 | -8,804 | 0.46% | 108,412,090 |
| 2024-03-18 | 2024-03-14 | 9.742 | 11,339,225 | -22,499 | 0.46% | 110,466,881 |
| 2024-03-15 | 2024-03-13 | 9.752 | 11,361,724 | +14,673 | 0.46% | 110,802,212 |
| 2024-03-14 | 2024-03-12 | 10.141 | 11,347,051 | -285,645 | 0.46% | 115,066,923 |
| 2024-03-13 | 2024-03-11 | 9.548 | 11,632,696 | -119,345 | 0.47% | 111,066,497 |
| 2024-03-12 | 2024-03-08 | 9.129 | 11,752,041 | +20,543 | 0.48% | 107,280,448 |
| 2024-03-11 | 2024-03-07 | 8.812 | 11,731,498 | +127,171 | 0.48% | 103,375,246 |
| 2024-03-08 | 2024-03-06 | 8.832 | 11,604,327 | +82,172 | 0.47% | 102,491,894 |
| 2024-03-07 | 2024-03-05 | 8.720 | 11,522,155 | -290,537 | 0.47% | 100,470,500 |
| 2024-03-06 | 2024-03-04 | 8.965 | 11,812,692 | +535,096 | 0.48% | 105,902,032 |
| 2024-03-05 | 2024-03-01 | 9.405 | 11,277,596 | +967,477 | 0.46% | 106,062,090 |
| 2024-03-04 | 2024-02-29 | 10.090 | 10,310,119 | +986,063 | 0.42% | 104,024,743 |
| 2024-03-01 | 2024-02-28 | 10.304 | 9,324,056 | +65,542 | 0.38% | 96,077,396 |
| 2024-02-29 | 2024-02-27 | 10.018 | 9,258,514 | +38,151 | 0.38% | 92,751,979 |
| 2024-02-28 | 2024-02-26 | 9.773 | 9,220,363 | +124,236 | 0.37% | 90,107,664 |
| 2024-02-27 | 2024-02-23 | 9.957 | 9,096,127 | +106,628 | 0.37% | 90,567,273 |
| 2024-02-26 | 2024-02-22 | 10.141 | 8,989,499 | +241,624 | 0.37% | 91,159,720 |
| 2024-02-23 | 2024-02-21 | 10.008 | 8,747,875 | +416,730 | 0.36% | 87,546,962 |
| 2024-02-22 | 2024-02-20 | 9.568 | 8,331,145 | +134,018 | 0.34% | 79,714,323 |
| 2024-02-21 | 2024-02-19 | 9.599 | 8,197,127 | +21,521 | 0.33% | 78,683,392 |
| 2024-02-15 | 2024-02-09 | 9.599 | 8,175,606 | +57,716 | 0.33% | 78,476,814 |
| 2024-02-14 | 2024-02-07 | 9.742 | 8,117,890 | +31,304 | 0.33% | 79,084,593 |
| 2024-02-08 | 2024-02-06 | 9.834 | 8,086,586 | -48,912 | 0.33% | 79,523,613 |
| 2024-02-07 | 2024-02-05 | 9.589 | 8,135,498 | -852,045 | 0.33% | 78,008,657 |
| 2024-02-06 | 2024-02-02 | 9.814 | 8,987,543 | -45,977 | 0.37% | 88,199,888 |
| 2024-02-05 | 2024-02-01 | 10.028 | 9,033,520 | -188,800 | 0.37% | 90,590,329 |
| 2024-02-02 | 2024-01-31 | 9.793 | 9,222,320 | +127,171 | 0.37% | 90,315,339 |
| 2024-02-01 | 2024-01-30 | 10.202 | 9,095,149 | +84,129 | 0.37% | 92,788,933 |
| 2024-01-31 | 2024-01-29 | 10.631 | 9,011,020 | +10,760 | 0.37% | 95,799,471 |
| 2024-01-30 | 2024-01-26 | 10.570 | 9,000,260 | +47,934 | 0.37% | 95,133,049 |
| 2024-01-29 | 2024-01-25 | 10.734 | 8,952,326 | +924,434 | 0.36% | 96,090,623 |
| 2024-01-26 | 2024-01-24 | 10.631 | 8,027,892 | -23,478 | 0.33% | 85,347,476 |
| 2024-01-25 | 2024-01-23 | 10.386 | 8,051,370 | -93,910 | 0.33% | 83,621,762 |
| 2024-01-24 | 2024-01-22 | 10.222 | 8,145,280 | +251,407 | 0.33% | 83,264,876 |
| 2024-01-23 | 2024-01-19 | 10.672 | 7,893,873 | -4,892 | 0.32% | 84,245,450 |
| 2024-01-22 | 2024-01-18 | 10.693 | 7,898,765 | +21,522 | 0.32% | 84,459,148 |
| 2024-01-19 | 2024-01-17 | 10.263 | 7,877,243 | +44,998 | 0.32% | 80,846,975 |
| 2024-01-18 | 2024-01-16 | 10.877 | 7,832,245 | +72,390 | 0.32% | 85,189,038 |
| 2024-01-17 | 2024-01-15 | 11.183 | 7,759,855 | +28,369 | 0.32% | 86,781,419 |
| 2024-01-16 | 2024-01-12 | 11.347 | 7,731,486 | -1,957 | 0.31% | 87,728,716 |
| 2024-01-15 | 2024-01-11 | 11.572 | 7,733,443 | -25,434 | 0.31% | 89,490,129 |
| 2024-01-12 | 2024-01-10 | 11.224 | 7,758,877 | +16,630 | 0.32% | 87,087,741 |
| 2024-01-11 | 2024-01-09 | 11.061 | 7,742,247 | -38,151 | 0.31% | 85,634,764 |
| 2024-01-10 | 2024-01-08 | 11.224 | 7,780,398 | +28,369 | 0.32% | 87,329,299 |
| 2024-01-09 | 2024-01-05 | 11.326 | 7,752,029 | +7,826 | 0.31% | 87,803,326 |
| 2024-01-08 | 2024-01-04 | 11.490 | 7,744,203 | -44,021 | 0.31% | 88,981,323 |
| 2024-01-05 | 2024-01-03 | 11.674 | 7,788,224 | -75,324 | 0.32% | 90,920,195 |
| 2024-01-04 | 2024-01-02 | 11.981 | 7,863,548 | +2,935 | 0.32% | 94,211,078 |
| 2024-01-03 | 2023-12-29 | 12.390 | 7,860,613 | -49,890 | 0.32% | 97,390,110 |
| 2024-01-02 | 2023-12-28 | 12.349 | 7,910,503 | -64,564 | 0.32% | 97,684,769 |
| 2023-12-29 | 2023-12-27 | 12.267 | 7,975,067 | +16,630 | 0.32% | 97,829,854 |
| 2023-12-28 | 2023-12-22 | 12.042 | 7,958,437 | -36,195 | 0.32% | 95,836,047 |
| 2023-12-27 | 2023-12-21 | 12.165 | 7,994,632 | +61,629 | 0.32% | 97,252,608 |
| 2023-12-22 | 2023-12-20 | 11.940 | 7,933,003 | -24,456 | 0.32% | 94,718,820 |
| 2023-12-21 | 2023-12-19 | 11.919 | 7,957,459 | +44,021 | 0.32% | 94,848,131 |
| 2023-12-20 | 2023-12-18 | 11.919 | 7,913,438 | -3,913 | 0.32% | 94,323,428 |
| 2023-12-19 | 2023-12-15 | 12.144 | 7,917,351 | -164,344 | 0.32% | 96,150,636 |
| 2023-12-18 | 2023-12-14 | 11.776 | 8,081,695 | -304,232 | 0.33% | 95,172,342 |
| 2023-12-15 | 2023-12-13 | 11.388 | 8,385,927 | +1,957 | 0.34% | 95,497,519 |
| 2023-12-14 | 2023-12-12 | 11.511 | 8,383,970 | -1,957 | 0.34% | 96,503,691 |
| 2023-12-13 | 2023-12-11 | 11.326 | 8,385,927 | +90,976 | 0.34% | 94,983,170 |
| 2023-12-12 | 2023-12-08 | 11.265 | 8,294,951 | -194,669 | 0.34% | 93,443,961 |
| 2023-12-11 | 2023-12-07 | 11.245 | 8,489,620 | +95,867 | 0.34% | 95,463,369 |
| 2023-12-08 | 2023-12-06 | 11.286 | 8,393,753 | +774,764 | 0.34% | 94,728,591 |
| 2023-12-07 | 2023-12-05 | 10.836 | 7,618,989 | +573,247 | 0.31% | 82,557,975 |
| 2023-12-06 | 2023-12-04 | 11.102 | 7,045,742 | +269,994 | 0.29% | 78,219,022 |
| 2023-12-05 | 2023-12-01 | 11.347 | 6,775,748 | +372,708 | 0.28% | 76,884,013 |
| 2023-12-04 | 2023-11-30 | 11.879 | 6,403,040 | +325,753 | 0.26% | 76,058,571 |
| 2023-12-01 | 2023-11-29 | 11.981 | 6,077,287 | +269,994 | 0.25% | 72,810,360 |
| 2023-11-30 | 2023-11-28 | 12.492 | 5,807,293 | +269,993 | 0.24% | 72,543,877 |
| 2023-11-29 | 2023-11-27 | 12.615 | 5,537,300 | +539,987 | 0.22% | 69,850,422 |
| 2023-11-28 | 2023-11-24 | 13.473 | 4,997,313 | +133,040 | 0.20% | 67,329,871 |
| 2023-11-27 | 2023-11-23 | 13.616 | 4,864,273 | +311,080 | 0.20% | 66,233,543 |
| 2023-11-24 | 2023-11-22 | 18.366 | 4,553,193 | +2,934 | 0.18% | 83,624,536 |
| 2023-11-23 | 2023-11-21 | 18.227 | 4,550,259 | +531,556 | 0.18% | 82,936,738 |
| 2023-11-22 | 2023-11-20 | 17.995 | 4,018,703 | -13,782 | 0.19% | 72,315,067 |
| 2023-11-21 | 2023-11-17 | 17.716 | 4,032,485 | +10,337 | 0.19% | 71,439,512 |
| 2023-11-20 | 2023-11-16 | 17.971 | 4,022,148 | +16,366 | 0.19% | 72,283,669 |
| 2023-11-17 | 2023-11-15 | 18.111 | 4,005,782 | -23,257 | 0.18% | 72,547,607 |
| 2023-11-16 | 2023-11-14 | 17.252 | 4,029,039 | +2,584 | 0.19% | 69,507,467 |
| 2023-11-15 | 2023-11-13 | 17.205 | 4,026,455 | -76,662 | 0.19% | 69,275,909 |
| 2023-11-14 | 2023-11-10 | 16.880 | 4,103,117 | +10,336 | 0.19% | 69,261,117 |
| 2023-11-13 | 2023-11-09 | 17.252 | 4,092,781 | +46,514 | 0.19% | 70,607,120 |
| 2023-11-10 | 2023-11-08 | 17.344 | 4,046,267 | -55,127 | 0.19% | 70,180,477 |
| 2023-11-09 | 2023-11-07 | 17.321 | 4,101,394 | -35,316 | 0.19% | 71,041,398 |
| 2023-11-08 | 2023-11-06 | 17.971 | 4,136,710 | -81,830 | 0.19% | 74,342,509 |
| 2023-11-07 | 2023-11-03 | 17.948 | 4,218,540 | -20,673 | 0.19% | 75,715,160 |
| 2023-11-06 | 2023-11-02 | 17.275 | 4,239,213 | -24,118 | 0.20% | 73,231,740 |
| 2023-11-03 | 2023-11-01 | 17.112 | 4,263,331 | -48,237 | 0.20% | 72,955,446 |
| 2023-11-02 | 2023-10-31 | 16.648 | 4,311,568 | -53,405 | 0.20% | 71,778,698 |
| 2023-11-01 | 2023-10-30 | 16.764 | 4,364,973 | -87,859 | 0.20% | 73,174,529 |
| 2023-10-31 | 2023-10-27 | 16.787 | 4,452,832 | +2,584 | 0.21% | 74,750,790 |
| 2023-10-30 | 2023-10-26 | 16.439 | 4,450,248 | -6,030 | 0.21% | 73,157,465 |
| 2023-10-27 | 2023-10-25 | 16.509 | 4,456,278 | +21,534 | 0.21% | 73,567,001 |
| 2023-10-26 | 2023-10-24 | 16.694 | 4,434,744 | +28,425 | 0.20% | 74,035,263 |
| 2023-10-25 | 2023-10-20 | 17.228 | 4,406,319 | +71,494 | 0.20% | 75,913,850 |
| 2023-10-24 | 2023-10-19 | 16.880 | 4,334,825 | +2,584 | 0.20% | 73,172,376 |
| 2023-10-20 | 2023-10-18 | 17.136 | 4,332,241 | +38,762 | 0.20% | 74,235,245 |
| 2023-10-19 | 2023-10-17 | 17.136 | 4,293,479 | +20,673 | 0.20% | 73,571,038 |
| 2023-10-18 | 2023-10-16 | 16.764 | 4,272,806 | +6,029 | 0.20% | 71,629,439 |
| 2023-10-17 | 2023-10-13 | 16.741 | 4,266,777 | +13,782 | 0.20% | 71,429,299 |
| 2023-10-16 | 2023-10-12 | 17.391 | 4,252,995 | +22,396 | 0.20% | 73,963,570 |
| 2023-10-13 | 2023-10-11 | 17.507 | 4,230,599 | +58,573 | 0.20% | 74,065,232 |
| 2023-10-12 | 2023-10-10 | 17.530 | 4,172,026 | +861 | 0.19% | 73,136,662 |
| 2023-10-11 | 2023-10-09 | 17.368 | 4,171,165 | -31,009 | 0.19% | 72,443,620 |
| 2023-10-03 | 2023-09-28 | 16.764 | 4,202,174 | +27,564 | 0.19% | 70,445,362 |
| 2023-09-29 | 2023-09-27 | 16.834 | 4,174,610 | +3,445 | 0.19% | 70,274,068 |
| 2023-09-28 | 2023-09-26 | 16.718 | 4,171,165 | +29,287 | 0.19% | 69,731,827 |
| 2023-09-27 | 2023-09-25 | 17.368 | 4,141,878 | +33,593 | 0.19% | 71,934,972 |
| 2023-09-26 | 2023-09-22 | 17.762 | 4,108,285 | +52,543 | 0.19% | 72,973,164 |
| 2023-09-25 | 2023-09-21 | 17.577 | 4,055,742 | +10,337 | 0.19% | 71,286,514 |
| 2023-09-22 | 2023-09-20 | 17.855 | 4,045,405 | +42,207 | 0.19% | 72,231,981 |
| 2023-09-21 | 2023-09-19 | 17.879 | 4,003,198 | +25,841 | 0.18% | 71,571,311 |
| 2023-09-20 | 2023-09-18 | 18.018 | 3,977,357 | +31,009 | 0.18% | 71,663,411 |
| 2023-09-19 | 2023-09-15 | 18.343 | 3,946,348 | -12,920 | 0.18% | 72,387,512 |
| 2023-09-18 | 2023-09-14 | 18.273 | 3,959,268 | +24,979 | 0.18% | 72,348,713 |
| 2023-09-15 | 2023-09-13 | 18.575 | 3,934,289 | +6,030 | 0.18% | 73,079,812 |
| 2023-09-14 | 2023-09-12 | 18.296 | 3,928,259 | +30,148 | 0.18% | 71,873,287 |
| 2023-09-13 | 2023-09-11 | 18.366 | 3,898,111 | +63,741 | 0.18% | 71,593,215 |
| 2023-09-12 | 2023-09-07 | 19.550 | 3,834,370 | +77,523 | 0.18% | 74,963,057 |
| 2023-09-11 | 2023-09-06 | 19.829 | 3,756,847 | +119,730 | 0.17% | 74,494,217 |
| 2023-09-07 | 2023-09-05 | 19.666 | 3,637,117 | +68,910 | 0.17% | 71,528,952 |
| 2023-09-06 | 2023-09-04 | 20.200 | 3,568,207 | +43,929 | 0.16% | 72,079,285 |
| 2023-09-05 | 2023-08-31 | 19.341 | 3,524,278 | +55,128 | 0.16% | 68,164,199 |
| 2023-09-04 | 2023-08-30 | 19.782 | 3,469,150 | +61,157 | 0.16% | 68,628,396 |
| 2023-08-31 | 2023-08-29 | 19.179 | 3,407,993 | +12,921 | 0.16% | 65,361,185 |
| 2023-08-30 | 2023-08-28 | 18.413 | 3,395,072 | -27,564 | 0.16% | 62,511,994 |
| 2023-08-29 | 2023-08-25 | 18.947 | 3,422,636 | +54,266 | 0.16% | 64,847,323 |
| 2023-08-25 | 2023-08-23 | 19.457 | 3,368,370 | +1,723 | 0.16% | 65,539,781 |
| 2023-08-24 | 2023-08-22 | 19.434 | 3,366,647 | +6,891 | 0.16% | 65,428,086 |
| 2023-08-23 | 2023-08-21 | 19.550 | 3,359,756 | +37,039 | 0.15% | 65,684,214 |
| 2023-08-22 | 2023-08-18 | 19.574 | 3,322,717 | +4,306 | 0.15% | 65,037,241 |
| 2023-08-21 | 2023-08-17 | 19.806 | 3,318,411 | +3,446 | 0.15% | 65,723,455 |
| 2023-08-18 | 2023-08-16 | 19.991 | 3,314,965 | -19,812 | 0.15% | 66,270,962 |
| 2023-08-17 | 2023-08-15 | 19.922 | 3,334,777 | +14,644 | 0.15% | 66,434,744 |
| 2023-08-16 | 2023-08-14 | 20.038 | 3,320,133 | +24,979 | 0.15% | 66,528,458 |
| 2023-08-15 | 2023-08-11 | 20.502 | 3,295,154 | +18,089 | 0.15% | 67,558,127 |
| 2023-08-14 | 2023-08-10 | 20.409 | 3,277,065 | +8,614 | 0.15% | 66,882,902 |
| 2023-08-11 | 2023-08-09 | 20.456 | 3,268,451 | -2,584 | 0.15% | 66,858,875 |
| 2023-08-10 | 2023-08-08 | 20.200 | 3,271,035 | +23,257 | 0.15% | 66,076,286 |
| 2023-08-09 | 2023-08-07 | 20.734 | 3,247,778 | +861 | 0.15% | 67,340,909 |
| 2023-08-08 | 2023-08-04 | 20.734 | 3,246,917 | +12,059 | 0.15% | 67,323,056 |
| 2023-08-07 | 2023-08-03 | 21.176 | 3,234,858 | +48,237 | 0.15% | 68,500,105 |
| 2023-08-04 | 2023-08-02 | 21.431 | 3,186,621 | +13,782 | 0.15% | 68,292,544 |
| 2023-08-03 | 2023-08-01 | 22.058 | 3,172,839 | +40,484 | 0.15% | 69,986,265 |
| 2023-08-02 | 2023-07-31 | 22.267 | 3,132,355 | +12,921 | 0.14% | 69,747,840 |
| 2023-08-01 | 2023-07-28 | 22.453 | 3,119,434 | +4,306 | 0.14% | 70,039,567 |
| 2023-07-31 | 2023-07-27 | 22.569 | 3,115,128 | +5,169 | 0.14% | 70,304,535 |
| 2023-07-28 | 2023-07-26 | 22.058 | 3,109,959 | -2,585 | 0.14% | 68,599,263 |
| 2023-07-27 | 2023-07-25 | 22.058 | 3,112,544 | -4,306 | 0.14% | 68,656,282 |
| 2023-07-24 | 2023-07-20 | 21.199 | 3,116,850 | +4,306 | 0.14% | 66,073,583 |
| 2023-07-21 | 2023-07-19 | 20.851 | 3,112,544 | +14,644 | 0.14% | 64,898,254 |
| 2023-07-20 | 2023-07-18 | 21.268 | 3,097,900 | +10,336 | 0.14% | 65,887,654 |
| 2023-07-19 | 2023-07-14 | 21.849 | 3,087,564 | +6,891 | 0.14% | 67,460,067 |
| 2023-07-18 | 2023-07-13 | 21.895 | 3,080,673 | -4,307 | 0.14% | 67,452,566 |
| 2023-07-14 | 2023-07-12 | 21.385 | 3,084,980 | -861 | 0.14% | 65,971,014 |
| 2023-07-13 | 2023-07-11 | 21.477 | 3,085,841 | +25,841 | 0.14% | 66,276,025 |
| 2023-07-12 | 2023-07-10 | 21.292 | 3,060,000 | +6,891 | 0.14% | 65,152,628 |
| 2023-07-11 | 2023-07-07 | 21.501 | 3,053,109 | +4,307 | 0.14% | 65,643,915 |
| 2023-07-10 | 2023-07-06 | 21.872 | 3,048,802 | +2,584 | 0.14% | 66,683,948 |
| 2023-07-04 | 2023-06-30 | 22.383 | 3,046,218 | -5,168 | 0.14% | 68,183,485 |
| 2023-07-03 | 2023-06-29 | 22.290 | 3,051,386 | -10,337 | 0.14% | 68,015,761 |
| 2023-06-30 | 2023-06-28 | 22.615 | 3,061,723 | +35,316 | 0.14% | 69,241,430 |
| 2023-06-29 | 2023-06-27 | 22.847 | 3,026,407 | +16,366 | 0.14% | 69,145,450 |
| 2023-06-23 | 2023-06-20 | 23.335 | 3,010,041 | +67,187 | 0.14% | 70,239,215 |
| 2023-06-21 | 2023-06-19 | 23.567 | 2,942,854 | -1,723 | 0.14% | 69,354,706 |
| 2023-06-20 | 2023-06-16 | 24.032 | 2,944,577 | -2,584 | 0.14% | 70,762,708 |
| 2023-06-16 | 2023-06-14 | 23.172 | 2,947,161 | +6,030 | 0.14% | 68,292,904 |
| 2023-06-14 | 2023-06-12 | 23.277 | 2,941,131 | +7,752 | 0.14% | 68,460,478 |
| 2023-06-13 | 2023-06-09 | 23.219 | 2,933,379 | -1,723 | 0.14% | 68,109,761 |
| 2023-06-12 | 2023-06-08 | 23.149 | 2,935,102 | -5,168 | 0.14% | 67,945,318 |
| 2023-06-09 | 2023-06-07 | 22.917 | 2,940,270 | +16,366 | 0.14% | 67,382,255 |
| 2023-06-08 | 2023-06-06 | 22.963 | 2,923,904 | +4,522 | 0.13% | 67,142,975 |
| 2023-06-06 | 2023-06-02 | 22.360 | 2,919,382 | -4,307 | 0.13% | 65,276,730 |
| 2023-06-05 | 2023-06-01 | 21.176 | 2,923,689 | +1,723 | 0.13% | 61,910,910 |
| 2023-05-31 | 2023-05-29 | 22.081 | 2,921,966 | +1,723 | 0.13% | 64,520,371 |
| 2023-05-30 | 2023-05-25 | 22.035 | 2,920,243 | -99,919 | 0.13% | 64,346,715 |
| 2023-05-29 | 2023-05-24 | 22.360 | 3,020,162 | +59,435 | 0.14% | 67,530,148 |
| 2023-05-25 | 2023-05-23 | 22.290 | 2,960,727 | +2,584 | 0.14% | 65,994,961 |
| 2023-05-24 | 2023-05-22 | 22.592 | 2,958,143 | +16,366 | 0.14% | 66,830,265 |
| 2023-05-23 | 2023-05-19 | 22.429 | 2,941,777 | +12,059 | 0.14% | 65,982,392 |
| 2023-05-22 | 2023-05-18 | 22.569 | 2,929,718 | +46,514 | 0.14% | 66,120,064 |
| 2023-05-19 | 2023-05-17 | 22.546 | 2,883,204 | +59,434 | 0.13% | 65,003,356 |
| 2023-05-18 | 2023-05-16 | 23.335 | 2,823,770 | +5,168 | 0.13% | 65,892,587 |
| 2023-05-17 | 2023-05-15 | 23.451 | 2,818,602 | +862 | 0.13% | 66,099,216 |
| 2023-05-16 | 2023-05-12 | 23.335 | 2,817,740 | -252,381 | 0.13% | 65,751,877 |
| 2023-05-15 | 2023-05-11 | 23.683 | 3,070,121 | +21,534 | 0.14% | 72,710,452 |
| 2023-05-12 | 2023-05-10 | 24.090 | 3,048,587 | +49,959 | 0.14% | 73,439,190 |
| 2023-05-11 | 2023-05-09 | 24.438 | 2,998,628 | -1,722 | 0.14% | 73,280,070 |
| 2023-05-10 | 2023-05-08 | 24.496 | 3,000,350 | +7,752 | 0.14% | 73,496,314 |
| 2023-05-09 | 2023-05-05 | 24.264 | 2,992,598 | -17,227 | 0.14% | 72,611,574 |
| 2023-05-08 | 2023-05-04 | 24.032 | 3,009,825 | +861 | 0.14% | 72,330,717 |
| 2023-04-25 | 2023-04-21 | 23.451 | 3,008,964 | +861 | 0.14% | 70,563,407 |
| 2023-04-24 | 2023-04-20 | 23.683 | 3,008,103 | +13,782 | 0.14% | 71,241,664 |
| 2023-04-21 | 2023-04-19 | 23.741 | 2,994,321 | -54,266 | 0.14% | 71,089,073 |
| 2023-04-20 | 2023-04-18 | 24.554 | 3,048,587 | -16,366 | 0.14% | 74,854,885 |
| 2023-04-19 | 2023-04-17 | 24.670 | 3,064,953 | -540,078 | 0.14% | 75,612,559 |
| 2023-04-18 | 2023-04-14 | 24.844 | 3,605,031 | -537,494 | 0.17% | 89,564,099 |
| 2023-04-17 | 2023-04-13 | 25.018 | 4,142,525 | -51,682 | 0.19% | 103,639,091 |
| 2023-04-14 | 2023-04-12 | 25.192 | 4,194,207 | -367,804 | 0.19% | 105,662,474 |
| 2023-04-13 | 2023-04-11 | 25.076 | 4,562,011 | -20,673 | 0.21% | 114,398,745 |
| 2023-04-11 | 2023-04-04 | 24.554 | 4,582,684 | -861 | 0.21% | 112,523,042 |
| 2023-04-06 | 2023-04-03 | 24.554 | 4,583,545 | +6,891 | 0.21% | 112,544,183 |
| 2023-04-04 | 2023-03-31 | 24.438 | 4,576,654 | +16,366 | 0.21% | 111,843,658 |
| 2023-04-03 | 2023-03-30 | 24.554 | 4,560,288 | +1,723 | 0.21% | 111,973,132 |
| 2023-03-31 | 2023-03-29 | 24.612 | 4,558,565 | -4,523 | 0.21% | 112,195,437 |
| 2023-03-30 | 2023-03-28 | 24.670 | 4,563,088 | +10,337 | 0.21% | 112,571,632 |
| 2023-03-29 | 2023-03-27 | 24.438 | 4,552,751 | +861 | 0.21% | 111,259,520 |
| 2023-03-27 | 2023-03-23 | 24.902 | 4,551,890 | +87,860 | 0.21% | 113,352,274 |
| 2023-03-24 | 2023-03-22 | 25.018 | 4,464,030 | +1,723 | 0.21% | 111,682,612 |
| 2023-03-22 | 2023-03-20 | 24.438 | 4,462,307 | +3,445 | 0.21% | 109,049,261 |
| 2023-03-21 | 2023-03-17 | 24.960 | 4,458,862 | +861 | 0.21% | 111,294,493 |
| 2023-03-20 | 2023-03-16 | 24.496 | 4,458,001 | -74,939 | 0.21% | 109,202,806 |
| 2023-03-17 | 2023-03-15 | 24.554 | 4,532,940 | +49,960 | 0.21% | 111,301,630 |
| 2023-03-16 | 2023-03-14 | 25.796 | 4,482,980 | +12,059 | 0.21% | 115,643,398 |
| 2023-03-15 | 2023-03-13 | 26.152 | 4,470,921 | +155,264 | 0.21% | 116,923,114 |
| 2023-03-14 | 2023-03-10 | 25.559 | 4,315,657 | +4,216 | 0.20% | 110,303,420 |
| 2023-03-13 | 2023-03-09 | 26.330 | 4,311,441 | -41,314 | 0.20% | 113,519,431 |
| 2023-03-10 | 2023-03-08 | 26.271 | 4,352,755 | -26,981 | 0.21% | 114,349,096 |
| 2023-03-09 | 2023-03-07 | 26.804 | 4,379,736 | -16,020 | 0.21% | 117,395,420 |
| 2023-03-07 | 2023-03-03 | 26.330 | 4,395,756 | -843 | 0.21% | 115,739,429 |
| 2023-03-06 | 2023-03-02 | 25.855 | 4,396,599 | -2,530 | 0.21% | 113,675,830 |
| 2023-03-03 | 2023-03-01 | 26.152 | 4,399,129 | -1,686 | 0.21% | 115,045,616 |
| 2023-03-02 | 2023-02-28 | 25.322 | 4,400,815 | +16,863 | 0.21% | 111,436,066 |
| 2023-03-01 | 2023-02-27 | 25.203 | 4,383,952 | -112,982 | 0.21% | 110,489,118 |
| 2023-02-28 | 2023-02-24 | 24.551 | 4,496,934 | +115,511 | 0.21% | 110,403,195 |
| 2023-02-27 | 2023-02-23 | 25.203 | 4,381,423 | -11,804 | 0.21% | 110,425,379 |
| 2023-02-24 | 2023-02-22 | 25.322 | 4,393,227 | +3,373 | 0.21% | 111,243,926 |
| 2023-02-23 | 2023-02-21 | 25.618 | 4,389,854 | +16,020 | 0.21% | 112,460,137 |
| 2023-02-22 | 2023-02-20 | 26.093 | 4,373,834 | +843 | 0.21% | 114,124,729 |
| 2023-02-21 | 2023-02-17 | 25.915 | 4,372,991 | +30,353 | 0.21% | 113,324,760 |
| 2023-02-20 | 2023-02-16 | 26.448 | 4,342,638 | -2,529 | 0.20% | 114,855,891 |
| 2023-02-17 | 2023-02-15 | 26.211 | 4,345,167 | +2,529 | 0.20% | 113,892,081 |
| 2023-02-16 | 2023-02-14 | 26.508 | 4,342,638 | +27,824 | 0.20% | 115,113,415 |
| 2023-02-15 | 2023-02-13 | 26.508 | 4,314,814 | +84,315 | 0.20% | 114,375,864 |
| 2023-02-14 | 2023-02-10 | 28.405 | 4,230,499 | +5,059 | 0.20% | 120,168,848 |
| 2023-02-13 | 2023-02-09 | 28.761 | 4,225,440 | -17,706 | 0.20% | 121,528,591 |
| 2023-02-10 | 2023-02-08 | 28.465 | 4,243,146 | +56,491 | 0.20% | 120,779,715 |
| 2023-02-07 | 2023-02-03 | 28.405 | 4,186,655 | +127,316 | 0.20% | 118,923,443 |
| 2023-02-03 | 2023-02-01 | 28.346 | 4,059,339 | -10,118 | 0.19% | 115,066,262 |
| 2023-02-02 | 2023-01-31 | 27.753 | 4,069,457 | -88,531 | 0.19% | 112,939,823 |
| 2023-02-01 | 2023-01-30 | 29.058 | 4,157,988 | +2,530 | 0.20% | 120,821,465 |
| 2023-01-19 | 2023-01-17 | 27.219 | 4,155,458 | +2,529 | 0.20% | 113,108,793 |
| 2023-01-18 | 2023-01-16 | 27.219 | 4,152,929 | -2,529 | 0.20% | 113,039,956 |
| 2023-01-17 | 2023-01-13 | 26.448 | 4,155,458 | +843 | 0.20% | 109,905,276 |
| 2023-01-16 | 2023-01-12 | 26.626 | 4,154,615 | +843 | 0.20% | 110,622,103 |
| 2023-01-13 | 2023-01-11 | 26.686 | 4,153,772 | +6,745 | 0.20% | 110,845,982 |
| 2023-01-12 | 2023-01-10 | 26.745 | 4,147,027 | -32,039 | 0.20% | 110,911,912 |
| 2023-01-11 | 2023-01-09 | 27.397 | 4,179,066 | -29,089 | 0.20% | 114,494,860 |
| 2023-01-10 | 2023-01-06 | 27.279 | 4,208,155 | -843 | 0.20% | 114,792,720 |
| 2023-01-09 | 2023-01-05 | 27.516 | 4,208,998 | -26,981 | 0.20% | 115,814,113 |
| 2023-01-06 | 2023-01-04 | 27.516 | 4,235,979 | -59,021 | 0.20% | 116,556,518 |
| 2023-01-04 | 2022-12-30 | 26.093 | 4,295,000 | -10,117 | 0.20% | 112,067,744 |
| 2023-01-03 | 2022-12-29 | 25.915 | 4,305,117 | +843 | 0.20% | 111,565,825 |
| 2022-12-30 | 2022-12-28 | 26.686 | 4,304,274 | -16,863 | 0.20% | 114,862,221 |
| 2022-12-28 | 2022-12-22 | 26.033 | 4,321,137 | -6,746 | 0.20% | 112,493,478 |
| 2022-12-23 | 2022-12-21 | 25.322 | 4,327,883 | +844 | 0.20% | 109,589,305 |
| 2022-12-22 | 2022-12-20 | 25.855 | 4,327,039 | +5,902 | 0.20% | 111,877,328 |
| 2022-12-21 | 2022-12-19 | 25.974 | 4,321,137 | -26,138 | 0.20% | 112,237,228 |
| 2022-12-20 | 2022-12-16 | 26.093 | 4,347,275 | -843 | 0.20% | 113,431,735 |
| 2022-12-16 | 2022-12-14 | 26.330 | 4,348,118 | +6,745 | 0.20% | 114,485,129 |
| 2022-12-15 | 2022-12-13 | 26.567 | 4,341,373 | +103,708 | 0.20% | 115,337,332 |
| 2022-12-14 | 2022-12-12 | 25.737 | 4,237,665 | +17,706 | 0.20% | 109,063,929 |
| 2022-12-13 | 2022-12-09 | 26.389 | 4,219,959 | +44,687 | 0.20% | 111,360,976 |
| 2022-12-12 | 2022-12-08 | 24.729 | 4,175,272 | -6,745 | 0.20% | 103,248,943 |
| 2022-12-09 | 2022-12-07 | 23.080 | 4,182,017 | -225,965 | 0.20% | 96,521,355 |
| 2022-12-08 | 2022-12-06 | 24.491 | 4,407,982 | -40,471 | 0.21% | 107,957,955 |
| 2022-12-07 | 2022-12-05 | 23.898 | 4,448,453 | +26,138 | 0.21% | 106,311,156 |
| 2022-12-06 | 2022-12-02 | 21.799 | 4,422,315 | -22,766 | 0.21% | 96,402,870 |
| 2022-12-05 | 2022-12-01 | 21.633 | 4,445,081 | +107,081 | 0.21% | 96,161,072 |
| 2022-12-02 | 2022-11-30 | 21.918 | 4,338,000 | +343,162 | 0.20% | 95,079,370 |
| 2022-12-01 | 2022-11-29 | 21.965 | 3,994,838 | +24,451 | 0.19% | 87,747,537 |
| 2022-11-30 | 2022-11-28 | 21.088 | 3,970,387 | +1,687 | 0.19% | 83,725,814 |
| 2022-11-29 | 2022-11-25 | 20.779 | 3,968,700 | -4,216 | 0.19% | 82,466,423 |
| 2022-11-28 | 2022-11-24 | 20.400 | 3,972,916 | +30,353 | 0.19% | 81,046,192 |
| 2022-11-25 | 2022-11-23 | 24.819 | 3,942,563 | -843 | 0.19% | 97,851,624 |
| 2022-11-24 | 2022-11-22 | 25.025 | 3,943,406 | +302,594 | 0.19% | 98,683,926 |
| 2022-11-23 | 2022-11-21 | 24.716 | 3,640,812 | +3,888 | 0.19% | 89,987,819 |
| 2022-11-21 | 2022-11-17 | 26.105 | 3,636,924 | -12,441 | 0.19% | 94,942,869 |
| 2022-11-18 | 2022-11-16 | 26.491 | 3,649,365 | -3,111 | 0.19% | 96,675,541 |
| 2022-11-17 | 2022-11-15 | 27.198 | 3,652,476 | -108,867 | 0.19% | 99,341,298 |
| 2022-11-16 | 2022-11-14 | 26.555 | 3,761,343 | -25,661 | 0.19% | 99,883,806 |
| 2022-11-15 | 2022-11-11 | 24.151 | 3,787,004 | +43,546 | 0.19% | 91,458,367 |
| 2022-11-14 | 2022-11-10 | 21.527 | 3,743,458 | +14,775 | 0.19% | 80,586,168 |
| 2022-11-11 | 2022-11-09 | 21.347 | 3,728,683 | +97,203 | 0.19% | 79,596,806 |
| 2022-11-09 | 2022-11-07 | 21.450 | 3,631,480 | -13,220 | 0.19% | 77,895,396 |
| 2022-11-08 | 2022-11-04 | 21.039 | 3,644,700 | +34,216 | 0.19% | 76,679,130 |
| 2022-11-07 | 2022-11-03 | 19.855 | 3,610,484 | +10,109 | 0.18% | 71,687,727 |
| 2022-11-04 | 2022-11-02 | 20.833 | 3,600,375 | +777 | 0.18% | 75,005,799 |
| 2022-11-03 | 2022-11-01 | 20.781 | 3,599,598 | +8,554 | 0.18% | 74,804,452 |
| 2022-11-02 | 2022-10-31 | 20.653 | 3,591,044 | +3,111 | 0.18% | 74,164,890 |
| 2022-11-01 | 2022-10-28 | 21.476 | 3,587,933 | -66,876 | 0.18% | 77,053,591 |
| 2022-10-31 | 2022-10-27 | 22.427 | 3,654,809 | +4,666 | 0.19% | 81,967,796 |
| 2022-10-28 | 2022-10-26 | 22.865 | 3,650,143 | -778 | 0.19% | 83,459,105 |
| 2022-10-27 | 2022-10-25 | 22.607 | 3,650,921 | -13,219 | 0.19% | 82,537,896 |
| 2022-10-26 | 2022-10-24 | 23.122 | 3,664,140 | +1,555 | 0.19% | 84,721,539 |
| 2022-10-25 | 2022-10-21 | 23.688 | 3,662,585 | +1,555 | 0.19% | 86,757,979 |
| 2022-10-24 | 2022-10-20 | 24.151 | 3,661,030 | +2,333 | 0.19% | 88,416,021 |
| 2022-10-21 | 2022-10-19 | 24.202 | 3,658,697 | +17,885 | 0.19% | 88,547,877 |
| 2022-10-17 | 2022-10-13 | 26.491 | 3,640,812 | +7,777 | 0.19% | 96,448,963 |
| 2022-10-13 | 2022-10-11 | 26.362 | 3,633,035 | +777 | 0.19% | 95,775,743 |
| 2022-10-12 | 2022-10-10 | 26.491 | 3,632,258 | -6,221 | 0.19% | 96,222,359 |
| 2022-09-30 | 2022-09-28 | 28.613 | 3,638,479 | +4,860 | 0.19% | 104,107,490 |
| 2022-09-29 | 2022-09-27 | 30.542 | 3,633,619 | +4,666 | 0.19% | 110,977,539 |
| 2022-09-28 | 2022-09-26 | 30.478 | 3,628,953 | +1,555 | 0.19% | 110,601,694 |
| 2022-09-27 | 2022-09-23 | 32.149 | 3,627,398 | +778 | 0.19% | 116,618,461 |
| 2022-09-26 | 2022-09-22 | 32.471 | 3,626,620 | +778 | 0.19% | 117,759,384 |
| 2022-09-20 | 2022-09-16 | 33.950 | 3,625,842 | -1,556 | 0.19% | 123,096,269 |
| 2022-09-19 | 2022-09-15 | 33.564 | 3,627,398 | +2,333 | 0.19% | 121,749,674 |
| 2022-09-15 | 2022-09-13 | 34.143 | 3,625,065 | +778 | 0.19% | 123,769,151 |
| 2022-09-14 | 2022-09-09 | 33.757 | 3,624,287 | +1,555 | 0.19% | 122,344,367 |
| 2022-09-08 | 2022-09-06 | 32.792 | 3,622,732 | -9,331 | 0.19% | 118,797,821 |
| 2022-09-05 | 2022-09-01 | 32.471 | 3,632,063 | -778 | 0.19% | 117,936,122 |
| 2022-09-02 | 2022-08-31 | 32.985 | 3,632,841 | -101,868 | 0.19% | 119,830,080 |
| 2022-09-01 | 2022-08-30 | 33.435 | 3,734,709 | -7,777 | 0.19% | 124,871,177 |
| 2022-08-31 | 2022-08-29 | 33.307 | 3,742,486 | -777 | 0.19% | 124,649,930 |
| 2022-08-30 | 2022-08-26 | 33.371 | 3,743,263 | -6,999 | 0.19% | 124,916,496 |
| 2022-08-29 | 2022-08-25 | 33.114 | 3,750,262 | +16,330 | 0.19% | 124,185,512 |
| 2022-08-26 | 2022-08-24 | 32.792 | 3,733,932 | +2,333 | 0.19% | 122,444,329 |
| 2022-08-25 | 2022-08-23 | 33.371 | 3,731,599 | -13,997 | 0.19% | 124,527,256 |
| 2022-08-24 | 2022-08-22 | 34.078 | 3,745,596 | -778 | 0.19% | 127,643,556 |
| 2022-08-23 | 2022-08-19 | 34.078 | 3,746,374 | +2,333 | 0.19% | 127,670,069 |
| 2022-08-22 | 2022-08-18 | 34.207 | 3,744,041 | -1,555 | 0.19% | 128,072,038 |
| 2022-08-19 | 2022-08-17 | 34.400 | 3,745,596 | -778 | 0.19% | 128,847,741 |
| 2022-08-18 | 2022-08-16 | 34.078 | 3,746,374 | +1,556 | 0.19% | 127,670,069 |
| 2022-08-17 | 2022-08-15 | 34.207 | 3,744,818 | +777 | 0.19% | 128,098,617 |
| 2022-08-16 | 2022-08-12 | 34.721 | 3,744,041 | -777 | 0.19% | 129,997,934 |
| 2022-08-15 | 2022-08-11 | 34.850 | 3,744,818 | -1,556 | 0.19% | 130,506,486 |
| 2022-08-12 | 2022-08-10 | 34.014 | 3,746,374 | +778 | 0.19% | 127,429,182 |
| 2022-08-11 | 2022-08-09 | 34.400 | 3,745,596 | +779,954 | 0.19% | 128,847,741 |
| 2022-08-10 | 2022-08-08 | 33.564 | 2,965,642 | -778 | 0.15% | 99,538,552 |
| 2022-08-05 | 2022-08-03 | 33.307 | 2,966,420 | -23,329 | 0.15% | 98,801,717 |
| 2022-08-04 | 2022-08-02 | 33.242 | 2,989,749 | +778 | 0.15% | 99,386,493 |
| 2022-08-03 | 2022-08-01 | 33.628 | 2,988,971 | -778 | 0.15% | 100,513,752 |
| 2022-08-02 | 2022-07-29 | 33.693 | 2,989,749 | -4,665 | 0.15% | 100,732,151 |
| 2022-07-28 | 2022-07-26 | 34.014 | 2,994,414 | -3,111 | 0.15% | 101,852,011 |
| 2022-07-27 | 2022-07-25 | 33.757 | 2,997,525 | +2,333 | 0.15% | 101,186,881 |
| 2022-07-25 | 2022-07-21 | 33.564 | 2,995,192 | +1,555 | 0.15% | 100,530,366 |
| 2022-07-22 | 2022-07-20 | 34.078 | 2,993,637 | -777 | 0.15% | 102,018,069 |
| 2022-07-21 | 2022-07-19 | 33.950 | 2,994,414 | -778 | 0.15% | 101,659,475 |
| 2022-07-19 | 2022-07-15 | 33.435 | 2,995,192 | +778 | 0.15% | 100,145,192 |
| 2022-07-14 | 2022-07-12 | 34.786 | 2,994,414 | -2,333 | 0.15% | 104,162,454 |
| 2022-07-13 | 2022-07-11 | 34.914 | 2,996,747 | -13,997 | 0.15% | 104,628,983 |
| 2022-07-12 | 2022-07-08 | 35.171 | 3,010,744 | -2,333 | 0.15% | 105,892,024 |
| 2022-07-11 | 2022-07-07 | 35.043 | 3,013,077 | -778 | 0.15% | 105,586,605 |
| 2022-07-08 | 2022-07-06 | 35.171 | 3,013,855 | -777 | 0.15% | 106,001,442 |
| 2022-07-07 | 2022-07-05 | 35.557 | 3,014,632 | +17,885 | 0.15% | 107,191,792 |
| 2022-07-06 | 2022-07-04 | 35.621 | 2,996,747 | +1,555 | 0.15% | 106,748,538 |
| 2022-07-05 | 2022-06-30 | 36.200 | 2,995,192 | +1,555 | 0.15% | 108,426,429 |
| 2022-07-04 | 2022-06-29 | 36.586 | 2,993,637 | +9,332 | 0.15% | 109,525,059 |
| 2022-06-30 | 2022-06-28 | 36.972 | 2,984,305 | +1,555 | 0.15% | 110,334,961 |
| 2022-06-29 | 2022-06-27 | 36.586 | 2,982,750 | -23,329 | 0.15% | 109,126,748 |
| 2022-06-28 | 2022-06-24 | 36.200 | 3,006,079 | +18,663 | 0.15% | 108,820,540 |
| 2022-06-27 | 2022-06-23 | 36.007 | 2,987,416 | -2,333 | 0.15% | 107,568,676 |
| 2022-06-24 | 2022-06-22 | 35.814 | 2,989,749 | +159,413 | 0.15% | 107,075,970 |
| 2022-06-23 | 2022-06-21 | 36.200 | 2,830,336 | +241,062 | 0.14% | 102,458,616 |
| 2022-06-22 | 2022-06-20 | 35.621 | 2,589,274 | +1,555 | 0.13% | 92,233,750 |
| 2022-06-21 | 2022-06-17 | 35.750 | 2,587,719 | -3,110 | 0.13% | 92,511,133 |
| 2022-06-20 | 2022-06-16 | 36.136 | 2,590,829 | -3,111 | 0.13% | 93,621,837 |
| 2022-06-17 | 2022-06-15 | 36.972 | 2,593,940 | -1,555 | 0.13% | 95,902,486 |
| 2022-06-15 | 2022-06-13 | 38.001 | 2,595,495 | -7,776 | 0.13% | 98,630,168 |
| 2022-06-14 | 2022-06-10 | 38.515 | 2,603,271 | -3,110 | 0.13% | 100,264,755 |
| 2022-06-10 | 2022-06-08 | 38.836 | 2,606,381 | -3,111 | 0.13% | 101,222,471 |
| 2022-06-09 | 2022-06-07 | 39.222 | 2,609,492 | -7,776 | 0.13% | 102,350,012 |
| 2022-06-08 | 2022-06-06 | 38.836 | 2,617,268 | -36,548 | 0.13% | 101,645,282 |
| 2022-06-07 | 2022-06-02 | 37.422 | 2,653,816 | +28,772 | 0.14% | 99,310,664 |
| 2022-06-02 | 2022-05-31 | 38.451 | 2,625,044 | -1,556 | 0.13% | 100,934,553 |
| 2022-06-01 | 2022-05-30 | 38.708 | 2,626,600 | +3,111 | 0.13% | 101,669,930 |
| 2022-05-31 | 2022-05-27 | 38.386 | 2,623,489 | -1,555 | 0.13% | 100,706,076 |
| 2022-05-30 | 2022-05-26 | 37.615 | 2,625,044 | -3,888 | 0.13% | 98,740,324 |
| 2022-05-27 | 2022-05-25 | 37.808 | 2,628,932 | -1,556 | 0.13% | 99,393,680 |
| 2022-05-26 | 2022-05-24 | 37.358 | 2,630,488 | -777 | 0.13% | 98,268,551 |
| 2022-05-25 | 2022-05-23 | 37.808 | 2,631,265 | -1,556 | 0.13% | 99,481,886 |
| 2022-05-23 | 2022-05-19 | 37.422 | 2,632,821 | -1,555 | 0.13% | 98,524,993 |
| 2022-05-17 | 2022-05-13 | 36.843 | 2,634,376 | -1,555 | 0.13% | 97,058,701 |
| 2022-05-13 | 2022-05-11 | 36.393 | 2,635,931 | -778 | 0.13% | 95,929,584 |
| 2022-05-12 | 2022-05-10 | 36.715 | 2,636,709 | +1,556 | 0.13% | 96,805,583 |
| 2022-05-11 | 2022-05-06 | 37.615 | 2,635,153 | +777 | 0.13% | 99,120,571 |
| 2022-05-10 | 2022-05-05 | 38.579 | 2,634,376 | +778 | 0.13% | 101,632,148 |
| 2022-04-27 | 2022-04-25 | 39.479 | 2,633,598 | -3,111 | 0.13% | 103,972,850 |
| 2022-04-26 | 2022-04-22 | 39.929 | 2,636,709 | -3,110 | 0.13% | 105,282,429 |
| 2022-04-22 | 2022-04-20 | 40.315 | 2,639,819 | +777 | 0.13% | 106,425,031 |
| 2022-04-21 | 2022-04-19 | 40.894 | 2,639,042 | -777 | 0.13% | 107,920,888 |
| 2022-04-19 | 2022-04-13 | 40.508 | 2,639,819 | -778 | 0.13% | 106,934,241 |
| 2022-04-12 | 2022-04-08 | 41.087 | 2,640,597 | -251,171 | 0.13% | 108,493,839 |
| 2022-04-08 | 2022-04-06 | 41.537 | 2,891,768 | -5,444 | 0.15% | 120,115,225 |
| 2022-03-31 | 2022-03-29 | 41.215 | 2,897,212 | -777 | 0.15% | 119,409,917 |
| 2022-03-25 | 2022-03-23 | 41.151 | 2,897,989 | -2,333 | 0.15% | 119,255,605 |
| 2022-03-24 | 2022-03-22 | 40.122 | 2,900,322 | +3,110 | 0.15% | 116,367,820 |
| 2022-03-23 | 2022-03-21 | 39.865 | 2,897,212 | +13,220 | 0.15% | 115,497,892 |
| 2022-03-22 | 2022-03-18 | 40.380 | 2,883,992 | +15,552 | 0.15% | 116,454,369 |
| 2022-03-21 | 2022-03-17 | 39.158 | 2,868,440 | +9,332 | 0.15% | 112,322,085 |
| 2022-03-18 | 2022-03-16 | 36.457 | 2,859,108 | +5,443 | 0.15% | 104,235,514 |
| 2022-03-17 | 2022-03-15 | 38.156 | 2,853,665 | +3,888 | 0.15% | 108,884,757 |
| 2022-03-16 | 2022-03-14 | 39.402 | 2,849,777 | +57,129 | 0.15% | 112,286,220 |
| 2022-03-15 | 2022-03-11 | 39.598 | 2,792,648 | +44,997 | 0.15% | 110,584,498 |
| 2022-03-14 | 2022-03-10 | 39.730 | 2,747,651 | +228,797 | 0.14% | 109,162,961 |
| 2022-03-11 | 2022-03-09 | 39.074 | 2,518,854 | +763 | 0.13% | 98,421,588 |
| 2022-03-09 | 2022-03-07 | 39.730 | 2,518,091 | +762 | 0.13% | 100,042,643 |
| 2022-03-07 | 2022-03-03 | 39.926 | 2,517,329 | +12,203 | 0.13% | 100,507,480 |
| 2022-03-04 | 2022-03-02 | 39.664 | 2,505,126 | +6,101 | 0.13% | 99,363,313 |
| 2022-03-03 | 2022-03-01 | 40.123 | 2,499,025 | -58,725 | 0.13% | 100,268,181 |
| 2022-03-02 | 2022-02-28 | 40.975 | 2,557,750 | -196,002 | 0.13% | 104,804,330 |
| 2022-03-01 | 2022-02-25 | 41.303 | 2,753,752 | +1,525 | 0.14% | 113,738,236 |
| 2022-02-28 | 2022-02-24 | 41.762 | 2,752,227 | -4,576 | 0.14% | 114,938,307 |
| 2022-02-25 | 2022-02-23 | 42.090 | 2,756,803 | +422,512 | 0.14% | 116,033,094 |
| 2022-02-24 | 2022-02-22 | 41.827 | 2,334,291 | +762 | 0.12% | 97,637,531 |
| 2022-02-22 | 2022-02-18 | 43.204 | 2,333,529 | +3,814 | 0.12% | 100,818,384 |
| 2022-02-21 | 2022-02-17 | 43.008 | 2,329,715 | +2,288 | 0.12% | 100,195,392 |
| 2022-02-18 | 2022-02-16 | 43.204 | 2,327,427 | +762 | 0.12% | 100,554,751 |
| 2022-02-17 | 2022-02-15 | 43.204 | 2,326,665 | +5,339 | 0.12% | 100,521,830 |
| 2022-02-16 | 2022-02-14 | 43.008 | 2,321,326 | +6,864 | 0.12% | 99,834,601 |
| 2022-02-15 | 2022-02-11 | 43.729 | 2,314,462 | +2,288 | 0.12% | 101,208,503 |
| 2022-02-14 | 2022-02-10 | 44.057 | 2,312,174 | +320,315 | 0.12% | 101,866,386 |
| 2022-02-11 | 2022-02-09 | 43.335 | 1,991,859 | +12,966 | 0.10% | 86,317,959 |
| 2022-02-10 | 2022-02-08 | 42.221 | 1,978,893 | +3,813 | 0.10% | 83,550,546 |
| 2022-02-09 | 2022-02-07 | 42.286 | 1,975,080 | -6,101 | 0.10% | 83,519,045 |
| 2022-01-28 | 2022-01-26 | 41.959 | 1,981,181 | +25,930 | 0.10% | 83,127,600 |
| 2022-01-27 | 2022-01-25 | 42.090 | 1,955,251 | +149,481 | 0.10% | 82,295,987 |
| 2022-01-26 | 2022-01-24 | 42.286 | 1,805,770 | +38,132 | 0.09% | 76,359,533 |
| 2022-01-25 | 2022-01-21 | 41.827 | 1,767,638 | -23,642 | 0.09% | 73,935,859 |
| 2022-01-24 | 2022-01-20 | 40.254 | 1,791,280 | -8,389 | 0.09% | 72,106,259 |
| 2022-01-20 | 2022-01-18 | 40.057 | 1,799,669 | +762 | 0.09% | 72,089,989 |
| 2022-01-19 | 2022-01-17 | 40.123 | 1,798,907 | +7,627 | 0.09% | 72,177,402 |
| 2022-01-18 | 2022-01-14 | 40.320 | 1,791,280 | +1,525 | 0.09% | 72,223,695 |
| 2022-01-17 | 2022-01-13 | 40.451 | 1,789,755 | -762 | 0.09% | 72,396,882 |
| 2022-01-13 | 2022-01-11 | 39.730 | 1,790,517 | +14,490 | 0.09% | 71,136,450 |
| 2022-01-12 | 2022-01-10 | 39.664 | 1,776,027 | +2,288 | 0.09% | 70,444,331 |
| 2022-01-10 | 2022-01-06 | 39.271 | 1,773,739 | -763 | 0.09% | 69,655,859 |
| 2022-01-06 | 2022-01-04 | 40.057 | 1,774,502 | -18,303 | 0.09% | 71,081,865 |
| 2021-12-30 | 2021-12-28 | 39.795 | 1,792,805 | +762 | 0.09% | 71,344,888 |
| 2021-12-28 | 2021-12-22 | 38.681 | 1,792,043 | -11,439 | 0.09% | 69,317,286 |
| 2021-12-23 | 2021-12-21 | 38.746 | 1,803,482 | +3,050 | 0.09% | 69,877,990 |
| 2021-12-22 | 2021-12-20 | 38.681 | 1,800,432 | +1,525 | 0.09% | 69,641,778 |
| 2021-12-21 | 2021-12-17 | 39.467 | 1,798,907 | +1,526 | 0.09% | 70,998,033 |
| 2021-12-20 | 2021-12-16 | 39.598 | 1,797,381 | +1,525 | 0.09% | 71,173,480 |
| 2021-12-17 | 2021-12-15 | 40.057 | 1,795,856 | +1,525 | 0.09% | 71,937,250 |
| 2021-12-16 | 2021-12-14 | 40.057 | 1,794,331 | +1,526 | 0.09% | 71,876,163 |
| 2021-12-15 | 2021-12-13 | 40.582 | 1,792,805 | -763 | 0.09% | 72,755,330 |
| 2021-12-14 | 2021-12-10 | 40.975 | 1,793,568 | -6,864 | 0.09% | 73,491,816 |
| 2021-12-10 | 2021-12-08 | 40.779 | 1,800,432 | +2,288 | 0.09% | 73,418,959 |
| 2021-12-08 | 2021-12-06 | 40.582 | 1,798,144 | -763 | 0.09% | 72,971,997 |
| 2021-12-07 | 2021-12-03 | 40.713 | 1,798,907 | +763 | 0.09% | 73,238,835 |
| 2021-12-03 | 2021-12-01 | 40.188 | 1,798,144 | +1,525 | 0.09% | 72,264,675 |
| 2021-12-02 | 2021-11-30 | 40.385 | 1,796,619 | +763 | 0.09% | 72,556,749 |
| 2021-12-01 | 2021-11-29 | 41.434 | 1,795,856 | +763 | 0.09% | 74,409,725 |
| 2021-11-26 | 2021-11-24 | 47.358 | 1,795,093 | +762 | 0.09% | 85,012,483 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,794,331 | +77,172 | 0.09% | 85,222,348 |
| 2021-11-17 | 2021-11-15 | 47.084 | 1,717,159 | -10,943 | 0.09% | 80,850,917 |
| 2021-11-12 | 2021-11-10 | 47.016 | 1,728,102 | +730 | 0.09% | 81,247,721 |
| 2021-11-10 | 2021-11-08 | 46.536 | 1,727,372 | +1,459 | 0.09% | 80,384,692 |
| 2021-11-09 | 2021-11-05 | 45.988 | 1,725,913 | +729 | 0.09% | 79,370,501 |
| 2021-11-08 | 2021-11-04 | 45.988 | 1,725,184 | +1,459 | 0.09% | 79,336,976 |
| 2021-11-05 | 2021-11-03 | 45.919 | 1,723,725 | +1,460 | 0.09% | 79,151,743 |
| 2021-11-02 | 2021-10-29 | 46.262 | 1,722,265 | +2,188 | 0.09% | 79,674,886 |
| 2021-11-01 | 2021-10-28 | 46.399 | 1,720,077 | +3,648 | 0.09% | 79,809,439 |
| 2021-10-29 | 2021-10-27 | 46.536 | 1,716,429 | +7,295 | 0.09% | 79,875,450 |
| 2021-10-28 | 2021-10-26 | 46.330 | 1,709,134 | -729 | 0.09% | 79,184,561 |
| 2021-10-27 | 2021-10-25 | 46.536 | 1,709,863 | +729 | 0.09% | 79,569,896 |
| 2021-10-20 | 2021-10-18 | 45.645 | 1,709,134 | +730 | 0.09% | 78,013,191 |
| 2021-10-19 | 2021-10-15 | 46.262 | 1,708,404 | -912 | 0.09% | 79,033,653 |
| 2021-10-15 | 2021-10-11 | 46.193 | 1,709,316 | +1,459 | 0.09% | 78,958,694 |
| 2021-10-12 | 2021-10-08 | 46.810 | 1,707,857 | +365 | 0.09% | 79,944,743 |
| 2021-09-30 | 2021-09-28 | 42.150 | 1,707,492 | +729 | 0.09% | 71,969,999 |
| 2021-09-29 | 2021-09-27 | 42.081 | 1,706,763 | +730 | 0.09% | 71,822,297 |
| 2021-09-28 | 2021-09-24 | 41.396 | 1,706,033 | +729 | 0.09% | 70,622,334 |
| 2021-09-27 | 2021-09-23 | 42.355 | 1,705,304 | +1,460 | 0.09% | 72,228,399 |
| 2021-09-17 | 2021-09-15 | 48.386 | 1,703,844 | +1,459 | 0.09% | 82,442,705 |
| 2021-09-16 | 2021-09-14 | 48.866 | 1,702,385 | -2,189 | 0.09% | 83,188,830 |
| 2021-09-15 | 2021-09-13 | 49.826 | 1,704,574 | +730 | 0.09% | 84,931,339 |
| 2021-09-14 | 2021-09-10 | 49.551 | 1,703,844 | -1,460 | 0.09% | 84,427,869 |
| 2021-09-13 | 2021-09-09 | 49.277 | 1,705,304 | +16,050 | 0.09% | 84,032,716 |
| 2021-09-10 | 2021-09-08 | 49.209 | 1,689,254 | +730 | 0.09% | 83,126,042 |
| 2021-09-08 | 2021-09-06 | 49.757 | 1,688,524 | -3,648 | 0.09% | 84,015,915 |
| 2021-09-07 | 2021-09-03 | 49.826 | 1,692,172 | +4,378 | 0.09% | 84,313,403 |
| 2021-09-03 | 2021-09-01 | 49.826 | 1,687,794 | -1,460 | 0.09% | 84,095,266 |
| 2021-09-02 | 2021-08-31 | 50.168 | 1,689,254 | -1,641 | 0.09% | 84,746,884 |
| 2021-08-30 | 2021-08-26 | 50.717 | 1,690,895 | +730 | 0.09% | 85,756,305 |
| 2021-08-26 | 2021-08-24 | 50.717 | 1,690,165 | +729 | 0.09% | 85,719,282 |
| 2021-08-23 | 2021-08-19 | 50.717 | 1,689,436 | -729 | 0.09% | 85,682,310 |
| 2021-08-20 | 2021-08-18 | 51.128 | 1,690,165 | -730 | 0.09% | 86,414,303 |
| 2021-08-19 | 2021-08-17 | 51.128 | 1,690,895 | -730 | 0.09% | 86,451,627 |
| 2021-08-18 | 2021-08-16 | 51.402 | 1,691,625 | -729 | 0.09% | 86,952,698 |
| 2021-08-17 | 2021-08-13 | 50.922 | 1,692,354 | -730 | 0.09% | 86,178,261 |
| 2021-08-16 | 2021-08-12 | 51.128 | 1,693,084 | -729 | 0.09% | 86,563,545 |
| 2021-08-13 | 2021-08-11 | 50.922 | 1,693,813 | +729 | 0.09% | 86,252,557 |
| 2021-08-12 | 2021-08-10 | 50.717 | 1,693,084 | -729 | 0.09% | 85,867,324 |
| 2021-08-10 | 2021-08-06 | 50.854 | 1,693,813 | +2,918 | 0.09% | 86,136,470 |
| 2021-08-05 | 2021-08-03 | 50.922 | 1,690,895 | -730 | 0.09% | 86,103,966 |
| 2021-08-02 | 2021-07-29 | 50.717 | 1,691,625 | -1,459 | 0.09% | 85,793,328 |
| 2021-07-28 | 2021-07-26 | 50.991 | 1,693,084 | +730 | 0.09% | 86,331,471 |
| 2021-07-27 | 2021-07-23 | 51.676 | 1,692,354 | -1,459 | 0.09% | 87,454,117 |
| 2021-07-26 | 2021-07-22 | 51.402 | 1,693,813 | -730 | 0.09% | 87,065,165 |
| 2021-07-22 | 2021-07-20 | 50.785 | 1,694,543 | +730 | 0.09% | 86,057,456 |
| 2021-07-21 | 2021-07-19 | 50.785 | 1,693,813 | -12,402 | 0.09% | 86,020,383 |
| 2021-07-16 | 2021-07-14 | 50.854 | 1,706,215 | +30,640 | 0.09% | 86,767,156 |
| 2021-07-15 | 2021-07-13 | 50.991 | 1,675,575 | -8,025 | 0.09% | 85,438,676 |
| 2021-07-14 | 2021-07-12 | 50.717 | 1,683,600 | -2,188 | 0.09% | 85,386,328 |
| 2021-07-13 | 2021-07-09 | 51.196 | 1,685,788 | -390,125 | 0.09% | 86,306,054 |
| 2021-07-12 | 2021-07-08 | 52.636 | 2,075,913 | -2,918 | 0.11% | 109,266,761 |
| 2021-07-09 | 2021-07-07 | 54.760 | 2,078,831 | -1,459 | 0.11% | 113,837,058 |
| 2021-07-08 | 2021-07-06 | 54.829 | 2,080,290 | -145,909 | 0.11% | 114,059,528 |
| 2021-07-07 | 2021-07-05 | 55.308 | 2,226,199 | -146,639 | 0.12% | 123,127,545 |
| 2021-07-06 | 2021-07-02 | 54.760 | 2,372,838 | +730 | 0.13% | 129,936,920 |
| 2021-07-05 | 2021-06-30 | 55.308 | 2,372,108 | -730 | 0.13% | 131,197,541 |
| 2021-06-30 | 2021-06-28 | 55.788 | 2,372,838 | -110,161 | 0.13% | 132,376,287 |
| 2021-06-29 | 2021-06-25 | 55.994 | 2,482,999 | -164,148 | 0.13% | 139,032,491 |
| 2021-06-28 | 2021-06-24 | 56.131 | 2,647,147 | -30,641 | 0.14% | 148,586,606 |
| 2021-06-25 | 2021-06-23 | 56.131 | 2,677,788 | -161,229 | 0.14% | 150,306,511 |
| 2021-06-24 | 2021-06-22 | 55.994 | 2,839,017 | +21,886 | 0.15% | 158,967,283 |
| 2021-06-22 | 2021-06-18 | 55.171 | 2,817,131 | +730 | 0.15% | 155,424,910 |
| 2021-06-21 | 2021-06-17 | 55.103 | 2,816,401 | +1,459 | 0.15% | 155,191,610 |
| 2021-06-18 | 2021-06-16 | 55.651 | 2,814,942 | +53,257 | 0.15% | 156,654,611 |
| 2021-06-17 | 2021-06-15 | 56.474 | 2,761,685 | -5,837 | 0.15% | 155,962,093 |
| 2021-06-16 | 2021-06-11 | 57.844 | 2,767,522 | -6,565 | 0.15% | 160,085,217 |
| 2021-06-15 | 2021-06-10 | 57.844 | 2,774,087 | -2,189 | 0.15% | 160,464,965 |
| 2021-06-11 | 2021-06-09 | 57.433 | 2,776,276 | +28,452 | 0.15% | 159,449,939 |
| 2021-06-10 | 2021-06-08 | 57.227 | 2,747,824 | +31,371 | 0.15% | 157,250,882 |
| 2021-06-09 | 2021-06-07 | 56.816 | 2,716,453 | +31,370 | 0.15% | 154,338,554 |
| 2021-06-08 | 2021-06-04 | 56.062 | 2,685,083 | -730 | 0.14% | 150,531,961 |
| 2021-06-07 | 2021-06-03 | 56.679 | 2,685,813 | -729 | 0.14% | 152,229,557 |
| 2021-06-04 | 2021-06-02 | 57.364 | 2,686,542 | -3,648 | 0.14% | 154,112,120 |
| 2021-06-02 | 2021-05-31 | 57.364 | 2,690,190 | +5,837 | 0.15% | 154,321,385 |
| 2021-06-01 | 2021-05-28 | 57.776 | 2,684,353 | -6,566 | 0.14% | 155,090,395 |
| 2021-05-31 | 2021-05-27 | 57.227 | 2,690,919 | -4,378 | 0.15% | 153,994,355 |
| 2021-05-28 | 2021-05-26 | 57.981 | 2,695,297 | -8,025 | 0.15% | 156,276,866 |
| 2021-05-27 | 2021-05-25 | 56.405 | 2,703,322 | -729 | 0.15% | 152,480,854 |
| 2021-05-26 | 2021-05-24 | 55.925 | 2,704,051 | -730 | 0.15% | 151,224,702 |
| 2021-05-25 | 2021-05-21 | 55.994 | 2,704,781 | -10,213 | 0.15% | 151,450,902 |
| 2021-05-24 | 2021-05-20 | 56.336 | 2,714,994 | +18,968 | 0.15% | 152,953,139 |
| 2021-05-21 | 2021-05-18 | 56.405 | 2,696,026 | +84,627 | 0.15% | 152,069,323 |
| 2021-05-20 | 2021-05-17 | 55.445 | 2,611,399 | -24,075 | 0.14% | 144,790,296 |
| 2021-05-18 | 2021-05-14 | 55.240 | 2,635,474 | -1,459 | 0.14% | 145,583,273 |
| 2021-05-17 | 2021-05-13 | 55.171 | 2,636,933 | +10,214 | 0.14% | 145,483,144 |
| 2021-05-14 | 2021-05-12 | 56.679 | 2,626,719 | -2,919 | 0.14% | 148,880,160 |
| 2021-05-12 | 2021-05-10 | 58.050 | 2,629,638 | +145,180 | 0.14% | 152,650,095 |
| 2021-05-11 | 2021-05-07 | 57.296 | 2,484,458 | -730 | 0.13% | 142,349,399 |
| 2021-05-10 | 2021-05-06 | 56.405 | 2,485,188 | -3,647 | 0.13% | 140,177,008 |
| 2021-04-30 | 2021-04-28 | 56.816 | 2,488,835 | +1,459 | 0.13% | 141,406,163 |
| 2021-04-29 | 2021-04-27 | 56.885 | 2,487,376 | -3,648 | 0.13% | 141,493,742 |
| 2021-04-28 | 2021-04-26 | 57.433 | 2,491,024 | -729 | 0.13% | 143,067,053 |
| 2021-04-27 | 2021-04-23 | 57.570 | 2,491,753 | -1,460 | 0.13% | 143,450,471 |
| 2021-04-26 | 2021-04-22 | 57.639 | 2,493,213 | +1,460 | 0.13% | 143,705,397 |
| 2021-04-23 | 2021-04-21 | 57.639 | 2,491,753 | -2,919 | 0.13% | 143,621,245 |
| 2021-04-21 | 2021-04-19 | 58.393 | 2,494,672 | +3,648 | 0.13% | 145,670,211 |
| 2021-04-20 | 2021-04-16 | 57.913 | 2,491,024 | -1,459 | 0.13% | 144,262,124 |
| 2021-04-19 | 2021-04-15 | 58.393 | 2,492,483 | +239,109 | 0.13% | 145,542,390 |
| 2021-04-16 | 2021-04-14 | 58.187 | 2,253,374 | +729 | 0.12% | 131,116,899 |
| 2021-04-15 | 2021-04-13 | 56.885 | 2,252,645 | +2,918 | 0.12% | 128,141,130 |
| 2021-04-14 | 2021-04-12 | 55.857 | 2,249,727 | -729 | 0.12% | 125,662,337 |
| 2021-04-13 | 2021-04-09 | 56.336 | 2,250,456 | -26,993 | 0.12% | 126,782,714 |
| 2021-04-09 | 2021-04-07 | 55.925 | 2,277,449 | -730 | 0.12% | 127,366,883 |
| 2021-04-08 | 2021-04-01 | 55.445 | 2,278,179 | +730 | 0.12% | 126,314,750 |
| 2021-04-01 | 2021-03-30 | 55.720 | 2,277,449 | -25,717 | 0.12% | 126,898,622 |
| 2021-03-29 | 2021-03-25 | 52.430 | 2,303,166 | -730 | 0.12% | 120,754,793 |
| 2021-03-26 | 2021-03-24 | 52.019 | 2,303,896 | -486,606 | 0.12% | 119,845,670 |
| 2021-03-25 | 2021-03-23 | 53.801 | 2,790,502 | +729 | 0.15% | 150,130,765 |
| 2021-03-24 | 2021-03-22 | 54.829 | 2,789,773 | +2,189 | 0.15% | 152,959,535 |
| 2021-03-23 | 2021-03-19 | 54.417 | 2,787,584 | +1,459 | 0.15% | 151,693,219 |
| 2021-03-22 | 2021-03-18 | 54.417 | 2,786,125 | +2,918 | 0.15% | 151,613,824 |
| 2021-03-19 | 2021-03-17 | 54.486 | 2,783,207 | +2,189 | 0.15% | 151,645,783 |
| 2021-03-17 | 2021-03-15 | 56.572 | 2,781,018 | +39,268 | 0.15% | 157,328,695 |
| 2021-03-15 | 2021-03-11 | 56.155 | 2,741,750 | -35,972 | 0.15% | 153,963,916 |
| 2021-03-12 | 2021-03-10 | 55.321 | 2,777,722 | +720 | 0.15% | 153,667,343 |
| 2021-03-11 | 2021-03-09 | 55.877 | 2,777,002 | -1,439 | 0.15% | 155,171,507 |
| 2021-03-10 | 2021-03-08 | 55.043 | 2,778,441 | +719 | 0.15% | 152,934,722 |
| 2021-03-09 | 2021-03-05 | 54.279 | 2,777,722 | +8,634 | 0.15% | 150,771,602 |
| 2021-03-08 | 2021-03-04 | 53.445 | 2,769,088 | -2,159 | 0.15% | 147,993,566 |
| 2021-03-04 | 2021-03-02 | 52.333 | 2,771,247 | +72,663 | 0.15% | 145,027,363 |
| 2021-03-03 | 2021-03-01 | 53.514 | 2,698,584 | +74,821 | 0.15% | 144,413,038 |
| 2021-03-02 | 2021-02-26 | 54.835 | 2,623,763 | +124,462 | 0.14% | 143,873,677 |
| 2021-03-01 | 2021-02-25 | 56.989 | 2,499,301 | +15,108 | 0.14% | 142,433,502 |
| 2021-02-26 | 2021-02-24 | 55.321 | 2,484,193 | +20,144 | 0.14% | 137,428,921 |
| 2021-02-25 | 2021-02-23 | 56.572 | 2,464,049 | -495,689 | 0.13% | 139,397,017 |
| 2021-02-24 | 2021-02-22 | 53.792 | 2,959,738 | -571,230 | 0.16% | 159,211,328 |
| 2021-02-23 | 2021-02-19 | 51.568 | 3,530,968 | -555,402 | 0.19% | 182,086,364 |
| 2021-02-22 | 2021-02-18 | 51.638 | 4,086,370 | +356,119 | 0.22% | 211,011,555 |
| 2021-02-10 | 2021-02-08 | 48.510 | 3,730,251 | +5,036 | 0.20% | 180,956,095 |
| 2021-02-09 | 2021-02-05 | 48.858 | 3,725,215 | +7,554 | 0.20% | 182,006,293 |
| 2021-02-08 | 2021-02-04 | 48.997 | 3,717,661 | -23,021 | 0.20% | 182,153,969 |
| 2021-02-05 | 2021-02-03 | 49.136 | 3,740,682 | +12,230 | 0.20% | 183,801,876 |
| 2021-02-04 | 2021-02-02 | 49.970 | 3,728,452 | +11,511 | 0.20% | 186,310,437 |
| 2021-02-03 | 2021-02-01 | 50.387 | 3,716,941 | +3,597 | 0.20% | 187,285,179 |
| 2021-01-28 | 2021-01-26 | 51.290 | 3,713,344 | +1,439 | 0.20% | 190,458,905 |
| 2021-01-27 | 2021-01-25 | 51.082 | 3,711,905 | -720 | 0.20% | 189,611,175 |
| 2021-01-26 | 2021-01-22 | 51.568 | 3,712,625 | -719 | 0.20% | 191,454,125 |
| 2021-01-25 | 2021-01-21 | 52.124 | 3,713,344 | -10,072 | 0.20% | 193,555,797 |
| 2021-01-22 | 2021-01-20 | 51.707 | 3,723,416 | -7,194 | 0.20% | 192,528,148 |
| 2021-01-21 | 2021-01-19 | 51.568 | 3,730,610 | +2,877 | 0.20% | 192,381,582 |
| 2021-01-20 | 2021-01-18 | 50.456 | 3,727,733 | +2,878 | 0.20% | 188,088,029 |
| 2021-01-19 | 2021-01-15 | 50.526 | 3,724,855 | -2,158 | 0.20% | 188,201,690 |
| 2021-01-18 | 2021-01-14 | 50.526 | 3,727,013 | +719 | 0.20% | 188,310,725 |
| 2021-01-15 | 2021-01-13 | 51.082 | 3,726,294 | +720 | 0.20% | 190,346,192 |
| 2021-01-14 | 2021-01-12 | 50.804 | 3,725,574 | +2,877 | 0.20% | 189,273,716 |
| 2021-01-13 | 2021-01-11 | 50.595 | 3,722,697 | +720 | 0.20% | 188,351,379 |
| 2021-01-12 | 2021-01-08 | 50.804 | 3,721,977 | -720 | 0.20% | 189,090,974 |
| 2021-01-08 | 2021-01-06 | 51.221 | 3,722,697 | -719 | 0.20% | 190,679,899 |
| 2021-01-07 | 2021-01-05 | 51.499 | 3,723,416 | -720 | 0.20% | 191,751,825 |
| 2021-01-06 | 2021-01-04 | 51.151 | 3,724,136 | -719 | 0.20% | 190,494,782 |
| 2021-01-05 | 2020-12-31 | 50.178 | 3,724,855 | -1,439 | 0.20% | 186,907,318 |
| 2021-01-04 | 2020-12-29 | 50.178 | 3,726,294 | -719 | 0.20% | 186,979,525 |
| 2020-12-30 | 2020-12-28 | 50.526 | 3,727,013 | +719 | 0.20% | 188,310,725 |
| 2020-12-29 | 2020-12-24 | 50.317 | 3,726,294 | -1,439 | 0.20% | 187,497,474 |
| 2020-12-28 | 2020-12-22 | 49.970 | 3,727,733 | -74,821 | 0.20% | 186,274,508 |
| 2020-12-23 | 2020-12-21 | 50.734 | 3,802,554 | +8,633 | 0.21% | 192,920,326 |
| 2020-12-22 | 2020-12-18 | 51.985 | 3,793,921 | -719 | 0.21% | 197,228,476 |
| 2020-12-21 | 2020-12-17 | 51.429 | 3,794,640 | -1,439 | 0.21% | 195,156,058 |
| 2020-12-17 | 2020-12-15 | 51.429 | 3,796,079 | -1,439 | 0.21% | 195,230,065 |
| 2020-12-16 | 2020-12-14 | 51.429 | 3,797,518 | -1,439 | 0.21% | 195,304,072 |
| 2020-12-15 | 2020-12-11 | 52.402 | 3,798,957 | +720 | 0.21% | 199,074,421 |
| 2020-12-14 | 2020-12-10 | 52.333 | 3,798,237 | -720 | 0.21% | 198,772,717 |
| 2020-12-09 | 2020-12-07 | 52.263 | 3,798,957 | +720 | 0.21% | 198,546,372 |
| 2020-12-07 | 2020-12-03 | 52.819 | 3,798,237 | +719 | 0.21% | 200,620,537 |
| 2020-12-04 | 2020-12-02 | 54.348 | 3,797,518 | -1,439 | 0.21% | 206,388,897 |
| 2020-12-03 | 2020-12-01 | 54.487 | 3,798,957 | -719 | 0.21% | 206,995,154 |
| 2020-12-02 | 2020-11-30 | 54.626 | 3,799,676 | -719,433 | 0.21% | 207,562,479 |
| 2020-11-30 | 2020-11-26 | 58.814 | 4,519,109 | +159,472 | 0.25% | 265,786,257 |
| 2020-11-26 | 2020-11-24 | 58.309 | 4,359,637 | +693 | 0.25% | 254,207,522 |
| 2020-11-25 | 2020-11-23 | 57.084 | 4,358,944 | +694 | 0.25% | 248,826,148 |
| 2020-11-24 | 2020-11-20 | 57.300 | 4,358,250 | -694 | 0.25% | 249,728,905 |
| 2020-11-23 | 2020-11-19 | 58.165 | 4,358,944 | -2,081 | 0.25% | 253,538,764 |
| 2020-11-17 | 2020-11-13 | 57.661 | 4,361,025 | +34,686 | 0.25% | 251,459,535 |
| 2020-11-16 | 2020-11-12 | 57.805 | 4,326,339 | +33,298 | 0.24% | 250,083,167 |
| 2020-11-13 | 2020-11-11 | 59.030 | 4,293,041 | +521 | 0.24% | 253,418,598 |
| 2020-11-12 | 2020-11-10 | 57.300 | 4,292,520 | -1,388 | 0.24% | 245,962,558 |
| 2020-11-11 | 2020-11-09 | 53.769 | 4,293,908 | +694 | 0.24% | 230,877,232 |
| 2020-11-09 | 2020-11-05 | 54.489 | 4,293,214 | -1,388 | 0.24% | 233,934,286 |
| 2020-11-06 | 2020-11-04 | 53.408 | 4,294,602 | +67,291 | 0.24% | 229,366,863 |
| 2020-11-05 | 2020-11-03 | 52.976 | 4,227,311 | +693 | 0.24% | 223,944,852 |
| 2020-11-04 | 2020-11-02 | 52.543 | 4,226,618 | +6,937 | 0.24% | 222,080,319 |
| 2020-11-02 | 2020-10-29 | 53.696 | 4,219,681 | -693 | 0.24% | 226,582,017 |
| 2020-10-30 | 2020-10-28 | 53.913 | 4,220,374 | -694 | 0.24% | 227,531,789 |
| 2020-10-27 | 2020-10-22 | 54.778 | 4,221,068 | +694 | 0.24% | 231,220,048 |
| 2020-10-23 | 2020-10-21 | 54.633 | 4,220,374 | -10,753 | 0.24% | 230,573,658 |
| 2020-10-21 | 2020-10-19 | 55.138 | 4,231,127 | +694 | 0.24% | 233,295,865 |
| 2020-10-19 | 2020-10-15 | 54.922 | 4,230,433 | -694 | 0.24% | 232,342,864 |
| 2020-10-16 | 2020-10-14 | 55.570 | 4,231,127 | +400,967 | 0.24% | 235,125,637 |
| 2020-10-15 | 2020-10-12 | 55.643 | 3,830,160 | -1,388 | 0.22% | 213,119,781 |
| 2020-09-30 | 2020-09-28 | 52.759 | 3,831,548 | -1,387 | 0.22% | 202,150,536 |
| 2020-09-29 | 2020-09-25 | 53.624 | 3,832,935 | +694 | 0.22% | 205,538,856 |
| 2020-09-24 | 2020-09-22 | 54.129 | 3,832,241 | -694 | 0.22% | 207,435,124 |
| 2020-09-11 | 2020-09-09 | 56.652 | 3,832,935 | -694 | 0.22% | 217,141,856 |
| 2020-09-10 | 2020-09-08 | 57.012 | 3,833,629 | +694 | 0.22% | 218,562,732 |
| 2020-09-09 | 2020-09-07 | 57.012 | 3,832,935 | +1,387 | 0.22% | 218,523,166 |
| 2020-09-08 | 2020-09-04 | 56.796 | 3,831,548 | +694 | 0.22% | 217,615,604 |
| 2020-09-07 | 2020-09-03 | 57.949 | 3,830,854 | +346,857 | 0.22% | 221,993,979 |
| 2020-09-04 | 2020-09-02 | 57.661 | 3,483,997 | +346,163 | 0.20% | 200,889,531 |
| 2020-09-03 | 2020-09-01 | 57.516 | 3,137,834 | -2,081 | 0.18% | 180,477,224 |
| 2020-09-02 | 2020-08-31 | 58.021 | 3,139,915 | -2,081 | 0.18% | 182,181,099 |
| 2020-09-01 | 2020-08-28 | 58.670 | 3,141,996 | -3,468 | 0.18% | 184,339,998 |
| 2020-08-28 | 2020-08-26 | 58.742 | 3,145,464 | -694 | 0.18% | 184,770,176 |
| 2020-08-27 | 2020-08-25 | 58.526 | 3,146,158 | -694 | 0.18% | 184,130,657 |
| 2020-08-26 | 2020-08-24 | 58.886 | 3,146,852 | -694 | 0.18% | 185,305,334 |
| 2020-08-21 | 2020-08-19 | 58.958 | 3,147,546 | -1,387 | 0.18% | 185,573,062 |
| 2020-08-20 | 2020-08-18 | 58.814 | 3,148,933 | -1,387 | 0.18% | 185,200,913 |
| 2020-08-19 | 2020-08-17 | 58.526 | 3,150,320 | -694 | 0.18% | 184,374,241 |
| 2020-08-18 | 2020-08-14 | 57.949 | 3,151,014 | +694 | 0.18% | 182,597,962 |
| 2020-08-17 | 2020-08-13 | 57.805 | 3,150,320 | -2,082 | 0.18% | 182,103,622 |
| 2020-08-14 | 2020-08-12 | 58.021 | 3,152,402 | +4,163 | 0.18% | 182,905,607 |
| 2020-08-13 | 2020-08-11 | 56.724 | 3,148,239 | +1,387 | 0.18% | 178,579,652 |
| 2020-08-12 | 2020-08-10 | 55.570 | 3,146,852 | +1,388 | 0.18% | 174,871,986 |
| 2020-08-11 | 2020-08-07 | 55.282 | 3,145,464 | +276,792 | 0.18% | 173,888,006 |
| 2020-08-10 | 2020-08-06 | 56.219 | 2,868,672 | +212,970 | 0.16% | 161,274,254 |
| 2020-08-07 | 2020-08-05 | 56.363 | 2,655,702 | +552,196 | 0.15% | 149,684,089 |
| 2020-08-06 | 2020-08-04 | 56.075 | 2,103,506 | +557,746 | 0.12% | 117,954,061 |
| 2020-08-05 | 2020-08-03 | 54.273 | 1,545,760 | -1,734 | 0.09% | 83,893,166 |
| 2020-08-04 | 2020-07-31 | 54.489 | 1,547,494 | +694 | 0.09% | 84,321,887 |
| 2020-08-03 | 2020-07-30 | 54.273 | 1,546,800 | +3,468 | 0.09% | 83,949,610 |
| 2020-07-31 | 2020-07-29 | 52.759 | 1,543,332 | +3,295 | 0.09% | 81,425,416 |
| 2020-07-29 | 2020-07-27 | 52.183 | 1,540,037 | -173 | 0.09% | 80,363,578 |
| 2020-07-27 | 2020-07-23 | 53.408 | 1,540,210 | +694 | 0.09% | 82,259,808 |
| 2020-07-24 | 2020-07-22 | 53.552 | 1,539,516 | -694 | 0.09% | 82,444,667 |
| 2020-07-23 | 2020-07-21 | 54.561 | 1,540,210 | -21,332 | 0.09% | 84,035,998 |
| 2020-07-22 | 2020-07-20 | 53.841 | 1,561,542 | -694 | 0.09% | 84,074,408 |
| 2020-07-21 | 2020-07-17 | 54.129 | 1,562,236 | -2,081 | 0.09% | 84,562,171 |
| 2020-07-20 | 2020-07-16 | 54.706 | 1,564,317 | -693 | 0.09% | 85,576,809 |
| 2020-07-17 | 2020-07-15 | 56.291 | 1,565,010 | -2,775 | 0.09% | 88,096,306 |
| 2020-07-16 | 2020-07-14 | 56.868 | 1,567,785 | +347 | 0.09% | 89,156,509 |
| 2020-07-15 | 2020-07-13 | 57.589 | 1,567,438 | -8,845 | 0.09% | 90,266,519 |
| 2020-07-14 | 2020-07-10 | 58.670 | 1,576,283 | -13,875 | 0.09% | 92,480,068 |
| 2020-07-13 | 2020-07-09 | 57.661 | 1,590,158 | -5,549 | 0.09% | 91,689,544 |
| 2020-07-10 | 2020-07-08 | 58.886 | 1,595,707 | -694 | 0.09% | 93,964,704 |
| 2020-07-09 | 2020-07-07 | 57.805 | 1,596,401 | +2,601 | 0.09% | 92,279,643 |
| 2020-07-08 | 2020-07-06 | 60.039 | 1,593,800 | -5,723 | 0.09% | 95,690,400 |
| 2020-07-07 | 2020-07-03 | 56.507 | 1,599,523 | -4,856 | 0.09% | 90,384,945 |
| 2020-07-06 | 2020-07-02 | 57.084 | 1,604,379 | -347 | 0.09% | 91,584,440 |
| 2020-07-03 | 2020-06-30 | 53.048 | 1,604,726 | -18,556 | 0.09% | 85,127,180 |
| 2020-07-02 | 2020-06-29 | 52.976 | 1,623,282 | -6,417 | 0.09% | 85,994,536 |
| 2020-06-24 | 2020-06-22 | 26.555 | 1,629,699 | +13,527 | 0.09% | 43,277,263 |
| 2020-06-23 | 2020-06-19 | 26.611 | 1,616,172 | -1,709,750 | 0.09% | 43,007,741 |
| 2020-06-22 | 2020-06-18 | 25.584 | 3,325,922 | +800,762 | 0.09% | 85,090,962 |
| 2020-06-19 | 2020-06-17 | 25.667 | 2,525,160 | +4,325 | 0.07% | 64,814,337 |
| 2020-06-17 | 2020-06-15 | 25.140 | 2,520,835 | -2,883 | 0.07% | 63,374,284 |
| 2020-06-16 | 2020-06-12 | 25.640 | 2,523,718 | -1,081 | 0.07% | 64,707,295 |
| 2020-06-15 | 2020-06-11 | 25.251 | 2,524,799 | -2,523 | 0.07% | 63,754,178 |
| 2020-06-12 | 2020-06-10 | 25.889 | 2,527,322 | -8,649 | 0.07% | 65,430,867 |
| 2020-06-11 | 2020-06-09 | 25.751 | 2,535,971 | -654,809 | 0.07% | 65,302,936 |
| 2020-06-10 | 2020-06-08 | 25.085 | 3,190,780 | -12,253 | 0.09% | 80,039,753 |
| 2020-06-09 | 2020-06-05 | 24.724 | 3,203,033 | +74,238 | 0.09% | 79,191,682 |
| 2020-06-08 | 2020-06-04 | 23.448 | 3,128,795 | -19,100 | 0.09% | 73,362,525 |
| 2020-06-05 | 2020-06-03 | 23.475 | 3,147,895 | -38,200 | 0.09% | 73,897,722 |
| 2020-06-04 | 2020-06-02 | 23.253 | 3,186,095 | -19,100 | 0.09% | 74,087,201 |
| 2020-06-03 | 2020-06-01 | 22.893 | 3,205,195 | -2,883 | 0.09% | 73,375,125 |
| 2020-06-02 | 2020-05-29 | 21.672 | 3,208,078 | +1,802 | 0.09% | 69,524,265 |
| 2020-06-01 | 2020-05-28 | 22.060 | 3,206,276 | +5,766 | 0.09% | 70,730,786 |
| 2020-05-29 | 2020-05-27 | 22.421 | 3,200,510 | +14,415 | 0.09% | 71,758,111 |
| 2020-05-28 | 2020-05-26 | 22.698 | 3,186,095 | +15,857 | 0.09% | 72,319,010 |
| 2020-05-27 | 2020-05-25 | 22.032 | 3,170,238 | +360 | 0.09% | 69,847,814 |
| 2020-05-26 | 2020-05-22 | 22.227 | 3,169,878 | +59,463 | 0.09% | 70,455,599 |
| 2020-05-25 | 2020-05-21 | 24.641 | 3,110,415 | -8,650 | 0.08% | 76,642,869 |
| 2020-05-22 | 2020-05-20 | 24.918 | 3,119,065 | -6,486 | 0.08% | 77,721,507 |
| 2020-05-21 | 2020-05-19 | 25.140 | 3,125,551 | +6,126 | 0.09% | 78,576,963 |
| 2020-05-20 | 2020-05-18 | 24.530 | 3,119,425 | +31,353 | 0.08% | 76,518,644 |
| 2020-05-19 | 2020-05-15 | 24.530 | 3,088,072 | +17,659 | 0.08% | 75,749,563 |
| 2020-05-18 | 2020-05-14 | 24.724 | 3,070,413 | +38,560 | 0.08% | 75,912,790 |
| 2020-05-15 | 2020-05-13 | 25.140 | 3,031,853 | -7,207 | 0.08% | 76,221,377 |
| 2020-05-14 | 2020-05-12 | 25.196 | 3,039,060 | -10,091 | 0.08% | 76,571,221 |
| 2020-05-13 | 2020-05-11 | 25.445 | 3,049,151 | -20,902 | 0.08% | 77,586,957 |
| 2020-05-12 | 2020-05-08 | 25.279 | 3,070,053 | -10,091 | 0.08% | 77,607,680 |
| 2020-05-11 | 2020-05-07 | 25.085 | 3,080,144 | +1,802 | 0.08% | 77,264,483 |
| 2020-05-08 | 2020-05-06 | 25.140 | 3,078,342 | -11,892 | 0.08% | 77,390,119 |
| 2020-04-29 | 2020-04-27 | 25.029 | 3,090,234 | -721 | 0.08% | 77,346,088 |
| 2020-04-28 | 2020-04-24 | 24.252 | 3,090,955 | +14,415 | 0.08% | 74,962,587 |
| 2020-04-27 | 2020-04-23 | 24.474 | 3,076,540 | -721 | 0.08% | 75,295,947 |
| 2020-04-24 | 2020-04-22 | 24.280 | 3,077,261 | +8,289 | 0.08% | 74,715,866 |
| 2020-04-23 | 2020-04-21 | 24.419 | 3,068,972 | -349,207 | 0.08% | 74,940,407 |
| 2020-04-22 | 2020-04-20 | 25.001 | 3,418,179 | +1,802 | 0.09% | 85,459,440 |
| 2020-04-21 | 2020-04-17 | 25.029 | 3,416,377 | +10,451 | 0.09% | 85,509,187 |
| 2020-04-20 | 2020-04-16 | 24.557 | 3,405,926 | -3,964 | 0.09% | 83,640,945 |
| 2020-04-17 | 2020-04-15 | 24.724 | 3,409,890 | -60,544 | 0.09% | 84,306,008 |
| 2020-04-16 | 2020-04-14 | 24.890 | 3,470,434 | +6,847 | 0.09% | 86,380,693 |
| 2020-04-15 | 2020-04-09 | 24.835 | 3,463,587 | -13,334 | 0.09% | 86,018,049 |
| 2020-04-14 | 2020-04-08 | 24.474 | 3,476,921 | +42,164 | 0.09% | 85,094,964 |
| 2020-04-09 | 2020-04-07 | 24.668 | 3,434,757 | +364,704 | 0.09% | 84,730,199 |
| 2020-04-03 | 2020-04-01 | 23.253 | 3,070,053 | +360 | 0.08% | 71,388,843 |
| 2020-04-02 | 2020-03-31 | 23.142 | 3,069,693 | -10,811 | 0.08% | 71,039,753 |
| 2020-04-01 | 2020-03-30 | 22.615 | 3,080,504 | -5,045 | 0.08% | 69,665,833 |
| 2020-03-31 | 2020-03-27 | 23.004 | 3,085,549 | +38,560 | 0.08% | 70,978,600 |
| 2020-03-30 | 2020-03-26 | 22.809 | 3,046,989 | +361 | 0.08% | 69,499,736 |
| 2020-03-27 | 2020-03-25 | 23.142 | 3,046,628 | +2,162 | 0.08% | 70,505,976 |
| 2020-03-26 | 2020-03-24 | 22.310 | 3,044,466 | +8,649 | 0.08% | 67,921,556 |
| 2020-03-25 | 2020-03-23 | 21.117 | 3,035,817 | +4,325 | 0.08% | 64,106,298 |
| 2020-03-24 | 2020-03-20 | 22.143 | 3,031,492 | +720 | 0.08% | 67,127,391 |
| 2020-03-23 | 2020-03-19 | 21.699 | 3,030,772 | +2,883 | 0.08% | 65,765,855 |
| 2020-03-20 | 2020-03-18 | 22.587 | 3,027,889 | +433,176 | 0.08% | 68,391,921 |
| 2020-03-19 | 2020-03-17 | 23.975 | 2,594,713 | +5,766 | 0.07% | 62,207,611 |
| 2020-03-18 | 2020-03-16 | 23.483 | 2,588,947 | +143,356 | 0.07% | 60,796,879 |
| 2020-03-17 | 2020-03-13 | 23.947 | 2,445,591 | +5,860 | 0.07% | 58,565,668 |
| 2020-03-16 | 2020-03-12 | 24.876 | 2,439,731 | +2,929 | 0.07% | 60,690,400 |
| 2020-03-13 | 2020-03-11 | 25.777 | 2,436,802 | -1,098 | 0.07% | 62,813,344 |
| 2020-03-12 | 2020-03-10 | 25.859 | 2,437,900 | +8,789 | 0.07% | 63,041,356 |
| 2020-03-11 | 2020-03-09 | 25.695 | 2,429,111 | -26,368 | 0.06% | 62,416,105 |
| 2020-03-10 | 2020-03-06 | 27.060 | 2,455,479 | +18,677 | 0.07% | 66,446,109 |
| 2020-03-06 | 2020-03-04 | 27.306 | 2,436,802 | -75,441 | 0.07% | 66,539,559 |
| 2020-03-05 | 2020-03-03 | 27.170 | 2,512,243 | -73,610 | 0.07% | 68,256,561 |
| 2020-03-04 | 2020-03-02 | 26.897 | 2,585,853 | +5,127 | 0.07% | 69,550,417 |
| 2020-03-03 | 2020-02-28 | 27.361 | 2,580,726 | -2,563 | 0.07% | 70,610,501 |
| 2020-02-28 | 2020-02-26 | 27.088 | 2,583,289 | +2,197 | 0.07% | 69,975,231 |
| 2020-02-27 | 2020-02-25 | 27.088 | 2,581,092 | +2,930 | 0.07% | 69,915,720 |
| 2020-02-26 | 2020-02-24 | 27.033 | 2,578,162 | +6,592 | 0.07% | 69,695,554 |
| 2020-02-25 | 2020-02-21 | 27.415 | 2,571,570 | -30,030 | 0.07% | 70,500,426 |
| 2020-02-24 | 2020-02-20 | 27.798 | 2,601,600 | +2,564 | 0.07% | 72,318,262 |
| 2020-02-21 | 2020-02-19 | 28.125 | 2,599,036 | +5,493 | 0.07% | 73,098,623 |
| 2020-02-20 | 2020-02-18 | 28.071 | 2,593,543 | +9,521 | 0.07% | 72,802,492 |
| 2020-02-19 | 2020-02-17 | 28.562 | 2,584,022 | -3,662 | 0.07% | 73,805,303 |
| 2020-02-18 | 2020-02-14 | 28.508 | 2,587,684 | -3,662 | 0.07% | 73,768,579 |
| 2020-02-17 | 2020-02-13 | 28.125 | 2,591,346 | -732 | 0.07% | 72,882,340 |
| 2020-02-14 | 2020-02-12 | 28.071 | 2,592,078 | +2,929 | 0.07% | 72,761,368 |
| 2020-02-13 | 2020-02-11 | 27.798 | 2,589,149 | +4,029 | 0.07% | 71,972,154 |
| 2020-02-12 | 2020-02-10 | 27.688 | 2,585,120 | -34,425 | 0.07% | 71,577,799 |
| 2020-02-11 | 2020-02-07 | 27.798 | 2,619,545 | -15,747 | 0.07% | 72,817,090 |
| 2020-02-10 | 2020-02-06 | 27.743 | 2,635,292 | +732 | 0.07% | 73,110,900 |
| 2020-02-07 | 2020-02-05 | 27.088 | 2,634,560 | -5,493 | 0.07% | 71,364,042 |
| 2020-02-05 | 2020-02-03 | 26.678 | 2,640,053 | -1,465 | 0.07% | 70,431,492 |
| 2020-01-23 | 2020-01-21 | 29.218 | 2,641,518 | -36,255 | 0.07% | 77,178,624 |
| 2020-01-22 | 2020-01-20 | 30.255 | 2,677,773 | -4,395 | 0.07% | 81,016,447 |
| 2020-01-21 | 2020-01-17 | 30.310 | 2,682,168 | -733 | 0.07% | 81,295,898 |
| 2020-01-20 | 2020-01-16 | 30.091 | 2,682,901 | -2,563 | 0.07% | 80,732,039 |
| 2020-01-17 | 2020-01-15 | 29.873 | 2,685,464 | -10,254 | 0.07% | 80,222,526 |
| 2020-01-16 | 2020-01-14 | 30.037 | 2,695,718 | +9,155 | 0.07% | 80,970,500 |
| 2020-01-15 | 2020-01-13 | 29.873 | 2,686,563 | +5,494 | 0.07% | 80,255,356 |
| 2020-01-14 | 2020-01-10 | 29.381 | 2,681,069 | -1,832 | 0.07% | 78,773,463 |
| 2020-01-13 | 2020-01-09 | 29.327 | 2,682,901 | -6,225 | 0.07% | 78,680,771 |
| 2020-01-10 | 2020-01-08 | 28.671 | 2,689,126 | -7,691 | 0.07% | 77,101,021 |
| 2020-01-09 | 2020-01-07 | 28.835 | 2,696,817 | -78,371 | 0.07% | 77,763,370 |
| 2020-01-08 | 2020-01-06 | 28.944 | 2,775,188 | -366 | 0.07% | 80,326,335 |
| 2020-01-07 | 2020-01-03 | 29.272 | 2,775,554 | -1,831 | 0.07% | 81,246,403 |
| 2020-01-06 | 2020-01-02 | 29.218 | 2,777,385 | -24,170 | 0.07% | 81,148,321 |
| 2020-01-03 | 2019-12-31 | 29.163 | 2,801,555 | -381,966 | 0.07% | 81,701,510 |
| 2020-01-02 | 2019-12-27 | 28.726 | 3,183,521 | -460,703 | 0.09% | 91,449,879 |
| 2019-12-30 | 2019-12-24 | 28.562 | 3,644,224 | -1,026,145 | 0.10% | 104,086,984 |
| 2019-12-27 | 2019-12-20 | 28.671 | 4,670,369 | +166,823 | 0.12% | 133,906,041 |
| 2019-12-23 | 2019-12-19 | 28.398 | 4,503,546 | -16,480 | 0.12% | 127,893,249 |
| 2019-12-20 | 2019-12-18 | 28.344 | 4,520,026 | -1,215,845 | 0.12% | 128,114,405 |
| 2019-12-19 | 2019-12-17 | 28.562 | 5,735,871 | +23,804 | 0.15% | 163,828,984 |
| 2019-12-18 | 2019-12-16 | 28.781 | 5,712,067 | +10,970 | 0.15% | 164,396,884 |
| 2019-12-17 | 2019-12-13 | 28.999 | 5,701,097 | +192,631 | 0.15% | 165,326,558 |
| 2019-12-16 | 2019-12-12 | 28.453 | 5,508,466 | -366 | 0.15% | 156,732,142 |
| 2019-12-13 | 2019-12-11 | 27.852 | 5,508,832 | +1,465 | 0.15% | 153,433,212 |
| 2019-12-12 | 2019-12-10 | 27.907 | 5,507,367 | -4,029 | 0.15% | 153,693,178 |
| 2019-12-10 | 2019-12-06 | 27.852 | 5,511,396 | -1,464 | 0.15% | 153,504,625 |
| 2019-12-09 | 2019-12-05 | 27.415 | 5,512,860 | -238,043 | 0.15% | 151,136,845 |
| 2019-12-06 | 2019-12-04 | 27.279 | 5,750,903 | -270,635 | 0.15% | 156,877,698 |
| 2019-12-05 | 2019-12-03 | 27.852 | 6,021,538 | +10,987 | 0.16% | 167,713,213 |
| 2019-12-04 | 2019-12-02 | 27.743 | 6,010,551 | -86,794 | 0.16% | 166,750,702 |
| 2019-12-03 | 2019-11-29 | 27.907 | 6,097,345 | -1,019,919 | 0.16% | 170,157,596 |
| 2019-11-29 | 2019-11-27 | 28.617 | 7,117,264 | -125,247 | 0.19% | 203,673,269 |
| 2019-11-28 | 2019-11-26 | 28.289 | 7,242,511 | -44,312 | 0.19% | 204,884,260 |
| 2019-11-27 | 2019-11-25 | 28.781 | 7,286,823 | +1,465 | 0.19% | 209,719,353 |
| 2019-11-26 | 2019-11-22 | 28.235 | 7,285,358 | +366 | 0.19% | 205,698,495 |
| 2019-11-25 | 2019-11-21 | 28.235 | 7,284,992 | +8,423 | 0.19% | 205,688,161 |
| 2019-11-22 | 2019-11-20 | 28.426 | 7,276,569 | +18,677 | 0.19% | 206,841,205 |
| 2019-11-21 | 2019-11-19 | 28.426 | 7,257,892 | -200,701 | 0.19% | 206,310,299 |
| 2019-11-20 | 2019-11-18 | 27.898 | 7,458,593 | -4,930 | 0.19% | 208,081,861 |
| 2019-11-19 | 2019-11-15 | 27.476 | 7,463,523 | +1,138 | 0.19% | 205,070,524 |
| 2019-11-18 | 2019-11-14 | 27.424 | 7,462,385 | -15,170 | 0.19% | 204,645,706 |
| 2019-11-15 | 2019-11-13 | 27.582 | 7,477,555 | -764,158 | 0.19% | 206,244,771 |
| 2019-11-14 | 2019-11-12 | 29.006 | 8,241,713 | +7,964 | 0.21% | 239,057,194 |
| 2019-11-13 | 2019-11-11 | 29.059 | 8,233,749 | -2,350,877 | 0.21% | 239,260,422 |
| 2019-11-12 | 2019-11-08 | 30.324 | 10,584,626 | -310,973 | 0.27% | 320,970,415 |
| 2019-11-11 | 2019-11-07 | 30.904 | 10,895,599 | -35,648 | 0.28% | 336,721,129 |
| 2019-11-08 | 2019-11-06 | 30.641 | 10,931,247 | +9,101 | 0.28% | 334,940,359 |
| 2019-11-07 | 2019-11-05 | 30.271 | 10,922,146 | -109,219 | 0.28% | 330,629,432 |
| 2019-11-05 | 2019-11-01 | 29.586 | 11,031,365 | -5,689 | 0.28% | 326,372,650 |
| 2019-11-04 | 2019-10-31 | 29.639 | 11,037,054 | +115,288 | 0.28% | 327,123,033 |
| 2019-11-01 | 2019-10-30 | 29.217 | 10,921,766 | -4,930 | 0.28% | 319,098,141 |
| 2019-10-31 | 2019-10-29 | 29.322 | 10,926,696 | -759 | 0.28% | 320,394,678 |
| 2019-10-29 | 2019-10-25 | 29.480 | 10,927,455 | +180,895 | 0.28% | 322,145,802 |
| 2019-10-28 | 2019-10-24 | 29.322 | 10,746,560 | +37,544 | 0.28% | 315,112,695 |
| 2019-10-25 | 2019-10-23 | 28.848 | 10,709,016 | +310,215 | 0.28% | 308,928,898 |
| 2019-10-24 | 2019-10-22 | 28.953 | 10,398,801 | +38,682 | 0.27% | 301,076,773 |
| 2019-10-23 | 2019-10-21 | 28.848 | 10,360,119 | +26,925 | 0.27% | 298,864,073 |
| 2019-10-22 | 2019-10-18 | 29.111 | 10,333,194 | -25,408 | 0.27% | 300,812,100 |
| 2019-10-21 | 2019-10-17 | 29.480 | 10,358,602 | +1,225,687 | 0.27% | 305,375,785 |
| 2019-10-18 | 2019-10-16 | 28.373 | 9,132,915 | +20,099 | 0.24% | 259,127,397 |
| 2019-10-17 | 2019-10-15 | 27.265 | 9,112,816 | +10,998 | 0.23% | 248,464,751 |
| 2019-10-16 | 2019-10-14 | 27.318 | 9,101,818 | +150,556 | 0.23% | 248,644,896 |
| 2019-10-15 | 2019-10-11 | 27.318 | 8,951,262 | -9,860 | 0.23% | 244,531,983 |
| 2019-10-14 | 2019-10-10 | 26.474 | 8,961,122 | +603,742 | 0.23% | 237,239,909 |
| 2019-10-11 | 2019-10-09 | 26.633 | 8,357,380 | +761,125 | 0.22% | 222,578,478 |
| 2019-10-10 | 2019-10-08 | 26.738 | 7,596,255 | -3,413 | 0.20% | 203,108,985 |
| 2019-09-30 | 2019-09-26 | 26.896 | 7,599,668 | +1,610,231 | 0.20% | 204,402,610 |
| 2019-09-27 | 2019-09-25 | 26.369 | 5,989,437 | -29,959 | 0.15% | 157,934,732 |
| 2019-09-26 | 2019-09-24 | 26.422 | 6,019,396 | +486,179 | 0.16% | 159,042,166 |
| 2019-09-25 | 2019-09-23 | 26.422 | 5,533,217 | -464,942 | 0.14% | 146,196,532 |
| 2019-09-24 | 2019-09-20 | 26.580 | 5,998,159 | +10,998 | 0.15% | 159,430,039 |
| 2019-09-23 | 2019-09-19 | 26.580 | 5,987,161 | -3,413 | 0.15% | 159,137,714 |
| 2019-09-20 | 2019-09-18 | 26.633 | 5,990,574 | +758 | 0.15% | 159,544,360 |
| 2019-09-19 | 2019-09-17 | 26.844 | 5,989,816 | +1,517 | 0.15% | 160,787,731 |
| 2019-09-18 | 2019-09-16 | 26.896 | 5,988,299 | -41,336 | 0.15% | 161,062,818 |
| 2019-09-12 | 2019-09-10 | 26.844 | 6,029,635 | +24,271 | 0.16% | 161,856,613 |
| 2019-09-11 | 2019-09-09 | 26.685 | 6,005,364 | +420,571 | 0.15% | 160,254,965 |
| 2019-09-10 | 2019-09-06 | 27.002 | 5,584,793 | +26,167 | 0.14% | 150,799,077 |
| 2019-09-09 | 2019-09-05 | 27.160 | 5,558,626 | -8,343 | 0.14% | 150,971,971 |
| 2019-09-06 | 2019-09-04 | 27.951 | 5,566,969 | +1,086,129 | 0.14% | 155,602,408 |
| 2019-09-05 | 2019-09-03 | 25.393 | 4,480,840 | +1,138 | 0.12% | 113,782,997 |
| 2019-09-04 | 2019-09-02 | 25.446 | 4,479,702 | +1,137 | 0.12% | 113,990,349 |
| 2019-09-03 | 2019-08-30 | 25.789 | 4,478,565 | +14,791 | 0.12% | 115,496,649 |
| 2019-09-02 | 2019-08-29 | 26.263 | 4,463,774 | -1,517 | 0.12% | 117,233,892 |
| 2019-08-30 | 2019-08-28 | 26.369 | 4,465,291 | +4,171 | 0.12% | 117,744,712 |
| 2019-08-29 | 2019-08-27 | 26.000 | 4,461,120 | -255,604 | 0.12% | 115,987,841 |
| 2019-08-26 | 2019-08-22 | 26.527 | 4,716,724 | +11,377 | 0.12% | 125,120,967 |
| 2019-08-23 | 2019-08-21 | 26.949 | 4,705,347 | -11,756 | 0.12% | 126,804,363 |
| 2019-08-22 | 2019-08-20 | 27.107 | 4,717,103 | +15,169 | 0.12% | 127,867,484 |
| 2019-08-21 | 2019-08-19 | 27.371 | 4,701,934 | -1,517 | 0.12% | 128,696,142 |
| 2019-08-20 | 2019-08-16 | 27.476 | 4,703,451 | +122,493 | 0.12% | 129,233,763 |
| 2019-08-19 | 2019-08-15 | 25.842 | 4,580,958 | +386,440 | 0.12% | 118,378,827 |
| 2019-08-16 | 2019-08-14 | 23.969 | 4,194,518 | +10,619 | 0.11% | 100,539,701 |
| 2019-08-15 | 2019-08-13 | 24.312 | 4,183,899 | +4,172 | 0.11% | 101,719,393 |
| 2019-08-14 | 2019-08-12 | 24.708 | 4,179,727 | -32,615 | 0.11% | 103,271,183 |
| 2019-08-13 | 2019-08-09 | 25.499 | 4,212,342 | +3,793 | 0.11% | 107,409,265 |
| 2019-08-12 | 2019-08-08 | 25.499 | 4,208,549 | +18,962 | 0.11% | 107,312,548 |
| 2019-08-09 | 2019-08-07 | 25.393 | 4,189,587 | +43,991 | 0.11% | 106,387,143 |
| 2019-08-08 | 2019-08-06 | 26.105 | 4,145,596 | -429,294 | 0.11% | 108,221,567 |
| 2019-08-07 | 2019-08-05 | 27.318 | 4,574,890 | -10,619 | 0.12% | 124,977,565 |
| 2019-08-06 | 2019-08-02 | 28.426 | 4,585,509 | +10,998 | 0.12% | 130,346,075 |
| 2019-08-05 | 2019-08-01 | 29.006 | 4,574,511 | -1,896 | 0.12% | 132,687,193 |
| 2019-08-02 | 2019-07-31 | 29.269 | 4,576,407 | +1,517 | 0.12% | 133,948,935 |
| 2019-08-01 | 2019-07-30 | 29.322 | 4,574,890 | +4,551 | 0.12% | 134,145,803 |
| 2019-07-31 | 2019-07-29 | 29.691 | 4,570,339 | +32,235 | 0.12% | 135,699,564 |
| 2019-07-30 | 2019-07-26 | 30.799 | 4,538,104 | +54,230 | 0.12% | 139,768,380 |
| 2019-07-29 | 2019-07-25 | 31.379 | 4,483,874 | +78,123 | 0.12% | 140,699,323 |
| 2019-07-26 | 2019-07-24 | 31.801 | 4,405,751 | -164,588 | 0.11% | 140,106,699 |
| 2019-07-25 | 2019-07-23 | 32.223 | 4,570,339 | -380 | 0.12% | 147,268,976 |
| 2019-07-24 | 2019-07-22 | 31.959 | 4,570,719 | +116,046 | 0.12% | 146,075,973 |
| 2019-07-23 | 2019-07-19 | 32.750 | 4,454,673 | -2,654 | 0.11% | 145,891,191 |
| 2019-07-22 | 2019-07-18 | 32.539 | 4,457,327 | +1,517 | 0.11% | 145,037,833 |
| 2019-07-19 | 2019-07-17 | 32.961 | 4,455,810 | +29,580 | 0.11% | 146,868,386 |
| 2019-07-18 | 2019-07-16 | 32.856 | 4,426,230 | +310,593 | 0.11% | 145,426,538 |
| 2019-07-17 | 2019-07-15 | 32.592 | 4,115,637 | +312,490 | 0.11% | 134,136,565 |
| 2019-07-16 | 2019-07-12 | 32.750 | 3,803,147 | +371,650 | 0.10% | 124,553,620 |
| 2019-07-12 | 2019-07-10 | 32.170 | 3,431,497 | +38,303 | 0.09% | 110,391,364 |
| 2019-07-11 | 2019-07-09 | 32.170 | 3,393,194 | -379 | 0.09% | 109,159,155 |
| 2019-07-10 | 2019-07-08 | 32.645 | 3,393,573 | +73,950 | 0.09% | 110,782,073 |
| 2019-07-05 | 2019-07-03 | 33.436 | 3,319,623 | +39,062 | 0.09% | 110,994,041 |
| 2019-07-04 | 2019-07-02 | 32.908 | 3,280,561 | +75,088 | 0.08% | 107,957,880 |
| 2019-06-28 | 2019-06-26 | 32.117 | 3,205,473 | +60,678 | 0.08% | 102,951,116 |
| 2019-06-27 | 2019-06-25 | 32.434 | 3,144,795 | +9,101 | 0.08% | 101,997,399 |
| 2019-06-25 | 2019-06-21 | 32.539 | 3,135,694 | -379 | 0.08% | 102,032,959 |
| 2019-06-24 | 2019-06-20 | 32.803 | 3,136,073 | +164,588 | 0.08% | 102,872,238 |
| 2019-06-21 | 2019-06-19 | 32.065 | 2,971,485 | -44,370 | 0.08% | 95,279,345 |
| 2019-06-20 | 2019-06-18 | 31.537 | 3,015,855 | -42,475 | 0.08% | 95,111,555 |
| 2019-06-19 | 2019-06-17 | 30.957 | 3,058,330 | +60,678 | 0.08% | 94,676,913 |
| 2019-06-17 | 2019-06-13 | 30.588 | 2,997,652 | +111,116 | 0.08% | 91,691,874 |
| 2019-06-14 | 2019-06-12 | 30.693 | 2,886,536 | +94,050 | 0.07% | 88,597,528 |
| 2019-06-12 | 2019-06-10 | 31.537 | 2,792,486 | -379 | 0.07% | 88,067,127 |
| 2019-06-11 | 2019-06-06 | 31.273 | 2,792,865 | +1,138 | 0.07% | 87,342,633 |
| 2019-06-10 | 2019-06-05 | 31.010 | 2,791,727 | -759 | 0.07% | 86,570,896 |
| 2019-06-06 | 2019-06-04 | 30.852 | 2,792,486 | -379 | 0.07% | 86,152,624 |
| 2019-06-04 | 2019-05-31 | 30.482 | 2,792,865 | +2,275 | 0.07% | 85,133,291 |
| 2019-05-29 | 2019-05-27 | 31.801 | 2,790,590 | +39,820 | 0.07% | 88,743,180 |
| 2019-05-27 | 2019-05-23 | 31.801 | 2,750,770 | -109,220 | 0.07% | 87,476,870 |
| 2019-05-24 | 2019-05-22 | 32.170 | 2,859,990 | -101,255 | 0.07% | 92,005,966 |
| 2019-05-23 | 2019-05-21 | 32.170 | 2,961,245 | -147,144 | 0.08% | 95,263,343 |
| 2019-05-22 | 2019-05-20 | 32.381 | 3,108,389 | +43,992 | 0.08% | 100,652,688 |
| 2019-05-21 | 2019-05-17 | 32.486 | 3,064,397 | -1,055,032 | 0.08% | 99,551,402 |
| 2019-05-20 | 2019-05-16 | 33.278 | 4,119,429 | -144,109 | 0.11% | 137,084,396 |
| 2019-05-17 | 2019-05-15 | 32.434 | 4,263,538 | +160,416 | 0.11% | 138,282,396 |
| 2019-05-16 | 2019-05-14 | 32.592 | 4,103,122 | -373 | 0.11% | 133,728,677 |
| 2019-05-15 | 2019-05-10 | 33.119 | 4,103,495 | +530,929 | 0.11% | 135,904,925 |
| 2019-05-14 | 2019-05-09 | 33.014 | 3,572,566 | +341,691 | 0.09% | 117,944,104 |
| 2019-05-10 | 2019-05-08 | 33.858 | 3,230,875 | +210,096 | 0.08% | 109,389,799 |
| 2019-05-09 | 2019-05-07 | 34.174 | 3,020,779 | +74,330 | 0.08% | 103,232,299 |
| 2019-04-30 | 2019-04-26 | 34.438 | 2,946,449 | +3,413 | 0.08% | 101,469,087 |
| 2019-04-29 | 2019-04-25 | 34.543 | 2,943,036 | +7,206 | 0.08% | 101,661,969 |
| 2019-04-26 | 2019-04-24 | 34.543 | 2,935,830 | +1,137 | 0.08% | 101,413,050 |
| 2019-04-25 | 2019-04-23 | 34.754 | 2,934,693 | +3,793 | 0.08% | 101,992,851 |
| 2019-04-24 | 2019-04-18 | 35.018 | 2,930,900 | +10,618 | 0.08% | 102,633,874 |
| 2019-04-23 | 2019-04-17 | 35.387 | 2,920,282 | +4,172 | 0.08% | 103,340,118 |
| 2019-04-18 | 2019-04-16 | 35.282 | 2,916,110 | +8,343 | 0.08% | 102,884,905 |
| 2019-04-17 | 2019-04-15 | 35.176 | 2,907,767 | -758 | 0.08% | 102,283,853 |
| 2019-04-16 | 2019-04-12 | 35.387 | 2,908,525 | +3,792 | 0.08% | 102,924,073 |
| 2019-04-15 | 2019-04-11 | 35.071 | 2,904,733 | +4,172 | 0.07% | 101,870,750 |
| 2019-04-12 | 2019-04-10 | 35.651 | 2,900,561 | -14,411 | 0.07% | 103,407,096 |
| 2019-04-11 | 2019-04-09 | 35.862 | 2,914,972 | -36,028 | 0.08% | 104,535,775 |
| 2019-04-10 | 2019-04-08 | 36.125 | 2,951,000 | +4,930 | 0.08% | 106,605,945 |
| 2019-04-09 | 2019-04-04 | 36.284 | 2,946,070 | +3,793 | 0.08% | 106,893,954 |
| 2019-04-08 | 2019-04-03 | 36.600 | 2,942,277 | +1,517 | 0.08% | 107,687,345 |
| 2019-04-04 | 2019-04-02 | 36.495 | 2,940,760 | +172 | 0.08% | 107,321,644 |
| 2019-04-03 | 2019-04-01 | 36.125 | 2,940,588 | +617,395 | 0.08% | 106,229,807 |
| 2019-04-02 | 2019-03-29 | 34.332 | 2,323,193 | +84,190 | 0.06% | 79,760,510 |
| 2019-04-01 | 2019-03-28 | 33.647 | 2,239,003 | -4,930 | 0.06% | 75,335,035 |
| 2019-03-28 | 2019-03-26 | 32.223 | 2,243,933 | -31,477 | 0.06% | 72,305,734 |
| 2019-03-27 | 2019-03-25 | 32.117 | 2,275,410 | -50,817 | 0.06% | 73,080,010 |
| 2019-03-26 | 2019-03-22 | 32.381 | 2,326,227 | -1,609,473 | 0.06% | 75,325,514 |
| 2019-03-25 | 2019-03-21 | 32.856 | 3,935,700 | +2,275 | 0.10% | 129,309,870 |
| 2019-03-22 | 2019-03-20 | 33.488 | 3,933,425 | +9,102 | 0.10% | 131,724,403 |
| 2019-03-21 | 2019-03-19 | 33.805 | 3,924,323 | -6,068 | 0.10% | 132,661,351 |
| 2019-03-20 | 2019-03-18 | 33.752 | 3,930,391 | +63,711 | 0.10% | 132,659,199 |
| 2019-03-19 | 2019-03-15 | 33.225 | 3,866,680 | +57,265 | 0.10% | 128,469,615 |
| 2019-03-18 | 2019-03-14 | 32.964 | 3,809,415 | -43,477 | 0.10% | 125,573,536 |
| 2019-03-15 | 2019-03-13 | 32.755 | 3,852,892 | +18,022 | 0.10% | 126,202,872 |
| 2019-03-14 | 2019-03-12 | 32.755 | 3,834,870 | +1,534 | 0.10% | 125,612,555 |
| 2019-03-13 | 2019-03-11 | 32.338 | 3,833,336 | +10,353 | 0.10% | 123,962,788 |
| 2019-03-12 | 2019-03-08 | 32.390 | 3,822,983 | -36,811 | 0.10% | 123,827,392 |
| 2019-03-11 | 2019-03-07 | 32.651 | 3,859,794 | -1,151 | 0.10% | 126,026,309 |
| 2019-03-08 | 2019-03-06 | 32.703 | 3,860,945 | +4,985 | 0.10% | 126,265,271 |
| 2019-03-07 | 2019-03-05 | 32.390 | 3,855,960 | +767 | 0.10% | 124,895,525 |
| 2019-03-06 | 2019-03-04 | 32.755 | 3,855,193 | +2,684 | 0.10% | 126,278,242 |
| 2019-03-05 | 2019-03-01 | 32.755 | 3,852,509 | +384 | 0.10% | 126,190,327 |
| 2019-03-04 | 2019-02-28 | 32.703 | 3,852,125 | +102,380 | 0.10% | 125,976,828 |
| 2019-03-01 | 2019-02-27 | 33.016 | 3,749,745 | -778,400 | 0.10% | 123,802,155 |
| 2019-02-28 | 2019-02-26 | 33.642 | 4,528,145 | -1,918 | 0.12% | 152,336,088 |
| 2019-02-27 | 2019-02-25 | 34.216 | 4,530,063 | -383 | 0.12% | 154,999,694 |
| 2019-02-26 | 2019-02-22 | 34.737 | 4,530,446 | -1,917 | 0.12% | 157,375,798 |
| 2019-02-25 | 2019-02-21 | 34.529 | 4,532,363 | -1,151 | 0.12% | 156,496,790 |
| 2019-02-22 | 2019-02-20 | 33.851 | 4,533,514 | -11,120 | 0.12% | 153,462,552 |
| 2019-02-21 | 2019-02-19 | 33.538 | 4,544,634 | +767 | 0.12% | 152,416,732 |
| 2019-02-20 | 2019-02-18 | 32.912 | 4,543,867 | +2,301 | 0.12% | 149,547,008 |
| 2019-02-19 | 2019-02-15 | 32.651 | 4,541,566 | +383 | 0.12% | 148,286,878 |
| 2019-02-18 | 2019-02-14 | 32.860 | 4,541,183 | -123,592 | 0.12% | 149,221,813 |
| 2019-02-15 | 2019-02-13 | 33.068 | 4,664,775 | -121,170 | 0.12% | 154,256,231 |
| 2019-02-14 | 2019-02-12 | 32.547 | 4,785,945 | +8,820 | 0.12% | 155,766,855 |
| 2019-02-13 | 2019-02-11 | 32.547 | 4,777,125 | +33,743 | 0.12% | 155,479,793 |
| 2019-02-01 | 2019-01-30 | 31.347 | 4,743,382 | +2,301 | 0.12% | 148,691,222 |
| 2019-01-31 | 2019-01-29 | 30.982 | 4,741,081 | -304,075 | 0.12% | 146,888,088 |
| 2019-01-29 | 2019-01-25 | 30.930 | 5,045,156 | +1,150 | 0.13% | 156,045,788 |
| 2019-01-28 | 2019-01-24 | 30.565 | 5,044,006 | +526,859 | 0.13% | 154,168,614 |
| 2019-01-25 | 2019-01-23 | 30.513 | 4,517,147 | -384 | 0.12% | 137,829,712 |
| 2019-01-24 | 2019-01-22 | 30.252 | 4,517,531 | -3,067 | 0.12% | 136,663,297 |
| 2019-01-23 | 2019-01-21 | 30.304 | 4,520,598 | +383 | 0.12% | 136,991,865 |
| 2019-01-22 | 2019-01-18 | 30.513 | 4,520,215 | +1,467,075 | 0.12% | 137,923,324 |
| 2019-01-18 | 2019-01-16 | 30.304 | 3,053,140 | -4,218 | 0.08% | 92,522,127 |
| 2019-01-17 | 2019-01-15 | 29.991 | 3,057,358 | -384 | 0.08% | 91,693,151 |
| 2019-01-16 | 2019-01-14 | 29.469 | 3,057,742 | -383 | 0.08% | 90,109,804 |
| 2019-01-15 | 2019-01-11 | 29.678 | 3,058,125 | -43,713 | 0.08% | 90,759,116 |
| 2019-01-10 | 2019-01-08 | 29.156 | 3,101,838 | +762,679 | 0.08% | 90,438,568 |
| 2019-01-09 | 2019-01-07 | 28.270 | 2,339,159 | +8,053 | 0.06% | 66,127,452 |
| 2019-01-07 | 2019-01-03 | 26.549 | 2,331,106 | -384 | 0.06% | 61,887,446 |
| 2019-01-04 | 2019-01-02 | 26.444 | 2,331,490 | +27,608 | 0.06% | 61,654,428 |
| 2018-12-28 | 2018-12-24 | 27.800 | 2,303,882 | +3,835 | 0.06% | 64,048,682 |
| 2018-12-27 | 2018-12-20 | 27.800 | 2,300,047 | -767 | 0.06% | 63,942,068 |
| 2018-12-21 | 2018-12-19 | 28.426 | 2,300,814 | +59,818 | 0.06% | 65,403,467 |
| 2018-12-20 | 2018-12-18 | 28.218 | 2,240,996 | -136,508 | 0.06% | 63,235,522 |
| 2018-12-17 | 2018-12-13 | 28.374 | 2,377,504 | +767 | 0.06% | 67,459,468 |
| 2018-12-14 | 2018-12-12 | 27.800 | 2,376,737 | +1,151 | 0.06% | 66,074,075 |
| 2018-12-13 | 2018-12-11 | 27.279 | 2,375,586 | -6,903 | 0.06% | 64,803,014 |
| 2018-12-12 | 2018-12-10 | 27.227 | 2,382,489 | -766 | 0.06% | 64,867,053 |
| 2018-12-10 | 2018-12-06 | 27.644 | 2,383,255 | -3,451 | 0.06% | 65,882,359 |
| 2018-12-07 | 2018-12-05 | 27.852 | 2,386,706 | -767 | 0.06% | 66,475,703 |
| 2018-12-06 | 2018-12-04 | 28.270 | 2,387,473 | +1,150 | 0.06% | 67,493,277 |
| 2018-12-05 | 2018-12-03 | 28.113 | 2,386,323 | -383 | 0.06% | 67,087,368 |
| 2018-12-04 | 2018-11-30 | 27.435 | 2,386,706 | +2,684 | 0.06% | 65,479,813 |
| 2018-12-03 | 2018-11-29 | 28.009 | 2,384,022 | +383 | 0.06% | 66,773,986 |
| 2018-11-30 | 2018-11-28 | 27.644 | 2,383,639 | +3,835 | 0.06% | 65,892,974 |
| 2018-11-29 | 2018-11-27 | 27.540 | 2,379,804 | +3,834 | 0.06% | 65,538,707 |
| 2018-11-22 | 2018-11-20 | 26.811 | 2,375,970 | -78,430 | 0.06% | 63,702,112 |
| 2018-11-21 | 2018-11-19 | 27.164 | 2,454,400 | +396 | 0.06% | 66,672,382 |
| 2018-11-20 | 2018-11-16 | 26.761 | 2,454,004 | -7,130 | 0.06% | 65,670,374 |
| 2018-11-19 | 2018-11-15 | 26.609 | 2,461,134 | +7,922 | 0.06% | 65,488,377 |
| 2018-11-16 | 2018-11-14 | 26.003 | 2,453,212 | +396 | 0.06% | 63,791,184 |
| 2018-11-15 | 2018-11-13 | 25.902 | 2,452,816 | +19,806 | 0.06% | 63,533,194 |
| 2018-11-07 | 2018-11-05 | 25.650 | 2,433,010 | -3,169 | 0.06% | 62,405,945 |
| 2018-11-06 | 2018-11-02 | 26.104 | 2,436,179 | +3,961 | 0.06% | 63,594,286 |
| 2018-11-01 | 2018-10-30 | 24.993 | 2,432,218 | -75,656 | 0.06% | 60,789,147 |
| 2018-10-31 | 2018-10-29 | 25.195 | 2,507,874 | -793 | 0.06% | 63,186,546 |
| 2018-10-30 | 2018-10-26 | 25.069 | 2,508,667 | -396 | 0.06% | 62,889,860 |
| 2018-10-25 | 2018-10-23 | 25.296 | 2,509,063 | -396 | 0.06% | 63,469,876 |
| 2018-10-24 | 2018-10-22 | 25.801 | 2,509,459 | +1,189 | 0.06% | 64,746,957 |
| 2018-10-22 | 2018-10-18 | 25.221 | 2,508,270 | -1,981 | 0.06% | 63,259,846 |
| 2018-10-18 | 2018-10-15 | 24.766 | 2,510,251 | +7,130 | 0.06% | 62,169,091 |
| 2018-10-10 | 2018-10-08 | 26.155 | 2,503,121 | -1,981 | 0.06% | 65,468,133 |
| 2018-09-28 | 2018-09-26 | 27.265 | 2,505,102 | +80,806 | 0.06% | 68,302,646 |
| 2018-09-18 | 2018-09-14 | 25.650 | 2,424,296 | -396 | 0.06% | 62,182,433 |
| 2018-09-14 | 2018-09-12 | 24.640 | 2,424,692 | -1,584 | 0.06% | 59,744,063 |
| 2018-09-13 | 2018-09-11 | 24.741 | 2,426,276 | -397 | 0.06% | 60,028,106 |
| 2018-09-10 | 2018-09-06 | 25.347 | 2,426,673 | +397 | 0.06% | 61,508,244 |
| 2018-09-07 | 2018-09-05 | 25.599 | 2,426,276 | +1,188 | 0.06% | 62,110,713 |
| 2018-09-06 | 2018-09-04 | 26.357 | 2,425,088 | +3,961 | 0.06% | 63,916,997 |
| 2018-09-05 | 2018-09-03 | 26.357 | 2,421,127 | +3,961 | 0.06% | 63,812,598 |
| 2018-09-04 | 2018-08-31 | 26.458 | 2,417,166 | -7,526 | 0.06% | 63,952,293 |
| 2018-08-31 | 2018-08-29 | 27.114 | 2,424,692 | -1,584 | 0.06% | 65,742,955 |
| 2018-08-29 | 2018-08-27 | 26.710 | 2,426,276 | +4,753 | 0.06% | 64,805,853 |
| 2018-08-28 | 2018-08-24 | 26.003 | 2,421,523 | +2,376 | 0.06% | 62,967,171 |
| 2018-08-27 | 2018-08-23 | 26.155 | 2,419,147 | +793 | 0.06% | 63,271,827 |
| 2018-08-23 | 2018-08-21 | 26.407 | 2,418,354 | +792 | 0.06% | 63,861,618 |
| 2018-08-22 | 2018-08-20 | 26.559 | 2,417,562 | -396 | 0.06% | 64,206,903 |
| 2018-08-21 | 2018-08-17 | 26.559 | 2,417,958 | +1,584 | 0.06% | 64,217,420 |
| 2018-08-20 | 2018-08-16 | 26.710 | 2,416,374 | -13,071 | 0.06% | 64,541,370 |
| 2018-08-16 | 2018-08-14 | 27.164 | 2,429,445 | +1,980 | 0.06% | 65,994,494 |
| 2018-08-15 | 2018-08-13 | 27.265 | 2,427,465 | +11,091 | 0.06% | 66,185,841 |
| 2018-08-14 | 2018-08-10 | 27.619 | 2,416,374 | -396 | 0.06% | 66,737,485 |
| 2018-08-09 | 2018-08-07 | 27.720 | 2,416,770 | +1,585 | 0.06% | 66,992,475 |
| 2018-08-07 | 2018-08-03 | 27.215 | 2,415,185 | -397 | 0.06% | 65,729,075 |
| 2018-08-03 | 2018-08-01 | 27.821 | 2,415,582 | -1,188 | 0.06% | 67,203,476 |
| 2018-08-01 | 2018-07-30 | 28.275 | 2,416,770 | +5,546 | 0.06% | 68,334,765 |
| 2018-07-31 | 2018-07-27 | 28.275 | 2,411,224 | +396 | 0.06% | 68,177,950 |
| 2018-07-30 | 2018-07-26 | 27.871 | 2,410,828 | +12,279 | 0.06% | 67,192,942 |
| 2018-07-27 | 2018-07-25 | 28.023 | 2,398,549 | +16,240 | 0.06% | 67,214,030 |
| 2018-07-25 | 2018-07-23 | 27.013 | 2,382,309 | -4,753 | 0.06% | 64,353,212 |
| 2018-07-24 | 2018-07-20 | 27.013 | 2,387,062 | +792 | 0.06% | 64,481,605 |
| 2018-07-20 | 2018-07-18 | 27.013 | 2,386,270 | -1,188 | 0.06% | 64,460,210 |
| 2018-07-19 | 2018-07-17 | 27.265 | 2,387,458 | -396 | 0.06% | 65,095,034 |
| 2018-07-12 | 2018-07-10 | 28.073 | 2,387,854 | -8,714 | 0.06% | 67,034,892 |
| 2018-07-06 | 2018-07-04 | 27.821 | 2,396,568 | -1,981 | 0.06% | 66,674,491 |
| 2018-07-05 | 2018-07-03 | 28.124 | 2,398,549 | -2,377 | 0.06% | 67,456,242 |
| 2018-06-28 | 2018-06-26 | 27.972 | 2,400,926 | +396 | 0.06% | 67,159,413 |
| 2018-06-27 | 2018-06-25 | 28.073 | 2,400,530 | -396 | 0.06% | 67,390,749 |
| 2018-06-26 | 2018-06-22 | 28.528 | 2,400,926 | +23,767 | 0.06% | 68,492,904 |
| 2018-06-25 | 2018-06-21 | 28.679 | 2,377,159 | +6,337 | 0.06% | 68,174,965 |
| 2018-06-21 | 2018-06-19 | 28.730 | 2,370,822 | -1,188 | 0.06% | 68,112,931 |
| 2018-06-20 | 2018-06-15 | 29.538 | 2,372,010 | +14,260 | 0.06% | 70,063,324 |
| 2018-06-19 | 2018-06-14 | 29.941 | 2,357,750 | +176,663 | 0.06% | 70,594,490 |
| 2018-06-15 | 2018-06-13 | 30.345 | 2,181,087 | +198,053 | 0.05% | 66,185,951 |
| 2018-06-14 | 2018-06-12 | 30.497 | 1,983,034 | -10,298 | 0.05% | 60,476,334 |
| 2018-06-13 | 2018-06-11 | 30.598 | 1,993,332 | +1,980 | 0.05% | 60,991,683 |
| 2018-06-12 | 2018-06-08 | 30.547 | 1,991,352 | +1,188 | 0.05% | 60,830,553 |
| 2018-06-11 | 2018-06-07 | 31.355 | 1,990,164 | -2,376 | 0.05% | 62,402,045 |
| 2018-06-08 | 2018-06-06 | 31.002 | 1,992,540 | +1,584 | 0.05% | 61,772,300 |
| 2018-06-07 | 2018-06-05 | 31.002 | 1,990,956 | -15,052 | 0.05% | 61,723,194 |
| 2018-06-06 | 2018-06-04 | 30.951 | 2,006,008 | -1,980 | 0.05% | 62,088,546 |
| 2018-06-05 | 2018-06-01 | 30.446 | 2,007,988 | -793 | 0.05% | 61,135,966 |
| 2018-06-01 | 2018-05-30 | 29.790 | 2,008,781 | +1,981 | 0.05% | 59,841,567 |
| 2018-05-31 | 2018-05-29 | 30.244 | 2,006,800 | +396 | 0.05% | 60,694,490 |
| 2018-05-30 | 2018-05-28 | 30.446 | 2,006,404 | -1,188 | 0.05% | 61,087,739 |
| 2018-05-29 | 2018-05-25 | 30.143 | 2,007,592 | -396 | 0.05% | 60,515,711 |
| 2018-05-28 | 2018-05-24 | 30.143 | 2,007,988 | +8,714 | 0.05% | 60,527,648 |
| 2018-05-25 | 2018-05-23 | 30.093 | 1,999,274 | +1,981 | 0.05% | 60,164,032 |
| 2018-05-24 | 2018-05-21 | 30.547 | 1,997,293 | -14,260 | 0.05% | 61,012,035 |
| 2018-05-23 | 2018-05-18 | 30.446 | 2,011,553 | -14,260 | 0.05% | 61,244,508 |
| 2018-05-21 | 2018-05-17 | 30.345 | 2,025,813 | +24,162 | 0.05% | 61,474,100 |
| 2018-05-18 | 2018-05-16 | 30.244 | 2,001,651 | +6,338 | 0.05% | 60,538,762 |
| 2018-05-17 | 2018-05-15 | 30.194 | 1,995,313 | -15,844 | 0.05% | 60,246,327 |
| 2018-05-16 | 2018-05-14 | 30.345 | 2,011,157 | +1,188 | 0.05% | 61,029,358 |
| 2018-05-15 | 2018-05-11 | 29.336 | 2,009,969 | +3,565 | 0.05% | 58,963,580 |
| 2018-05-14 | 2018-05-10 | 28.881 | 2,006,404 | +1,981 | 0.05% | 57,947,242 |
| 2018-05-11 | 2018-05-09 | 28.477 | 2,004,423 | -2,377 | 0.05% | 57,080,377 |
| 2018-05-10 | 2018-05-08 | 28.578 | 2,006,800 | +33,273 | 0.05% | 57,350,721 |
| 2018-05-09 | 2018-05-07 | 28.073 | 1,973,527 | +37,630 | 0.05% | 55,403,375 |
| 2018-05-08 | 2018-05-04 | 28.225 | 1,935,897 | -3,169 | 0.05% | 54,640,216 |
| 2018-05-07 | 2018-05-03 | 28.477 | 1,939,066 | +36,838 | 0.05% | 55,219,192 |
| 2018-05-04 | 2018-05-02 | 29.033 | 1,902,228 | +29,312 | 0.05% | 55,226,659 |
| 2018-04-27 | 2018-04-25 | 28.225 | 1,872,916 | +43,572 | 0.05% | 52,862,593 |
| 2018-04-26 | 2018-04-24 | 28.477 | 1,829,344 | +45,552 | 0.05% | 52,094,616 |
| 2018-04-25 | 2018-04-23 | 28.275 | 1,783,792 | +51,098 | 0.04% | 50,437,156 |
| 2018-04-24 | 2018-04-20 | 28.578 | 1,732,694 | +23,766 | 0.04% | 49,517,266 |
| 2018-04-23 | 2018-04-19 | 28.730 | 1,708,928 | +23,370 | 0.04% | 49,096,936 |
| 2018-04-18 | 2018-04-16 | 28.679 | 1,685,558 | +11,883 | 0.04% | 48,340,417 |
| 2018-04-16 | 2018-04-12 | 28.932 | 1,673,675 | +15,845 | 0.04% | 48,422,154 |
| 2018-04-13 | 2018-04-11 | 28.881 | 1,657,830 | +6,337 | 0.04% | 47,880,026 |
| 2018-04-12 | 2018-04-10 | 28.932 | 1,651,493 | +31,689 | 0.04% | 47,780,393 |
| 2018-04-03 | 2018-03-28 | 27.871 | 1,619,804 | +3,565 | 0.04% | 45,146,065 |
| 2018-03-29 | 2018-03-27 | 28.578 | 1,616,239 | +238,060 | 0.04% | 46,189,192 |
| 2018-03-28 | 2018-03-26 | 28.427 | 1,378,179 | -9,111 | 0.03% | 39,177,108 |
| 2018-03-27 | 2018-03-23 | 28.275 | 1,387,290 | -396 | 0.03% | 39,225,965 |
| 2018-03-23 | 2018-03-21 | 29.184 | 1,387,686 | -396 | 0.03% | 40,498,357 |
| 2018-03-22 | 2018-03-20 | 29.134 | 1,388,082 | +8,318 | 0.03% | 40,439,827 |
| 2018-03-21 | 2018-03-19 | 29.588 | 1,379,764 | -4,753 | 0.03% | 40,824,491 |
| 2018-03-19 | 2018-03-15 | 30.345 | 1,384,517 | -792 | 0.03% | 42,013,718 |
| 2018-03-16 | 2018-03-14 | 30.445 | 1,385,309 | -21,345 | 0.03% | 42,176,034 |
| 2018-03-14 | 2018-03-12 | 30.246 | 1,406,654 | +7,213 | 0.03% | 42,545,062 |
| 2018-03-13 | 2018-03-09 | 29.597 | 1,399,441 | +11,220 | 0.03% | 41,418,898 |
| 2018-03-12 | 2018-03-08 | 29.547 | 1,388,221 | -3,205 | 0.03% | 41,017,536 |
| 2018-03-09 | 2018-03-07 | 29.148 | 1,391,426 | +28,851 | 0.03% | 40,556,663 |
| 2018-03-08 | 2018-03-06 | 29.297 | 1,362,575 | +102,585 | 0.03% | 39,919,746 |
| 2018-03-05 | 2018-03-01 | 30.295 | 1,259,990 | -2,405 | 0.03% | 38,172,011 |
| 2018-03-02 | 2018-02-28 | 29.746 | 1,262,395 | +2,405 | 0.03% | 37,551,801 |
| 2018-03-01 | 2018-02-27 | 29.647 | 1,259,990 | -401 | 0.03% | 37,354,488 |
| 2018-02-28 | 2018-02-26 | 29.846 | 1,260,391 | -3,607 | 0.03% | 37,618,002 |
| 2018-02-27 | 2018-02-23 | 29.297 | 1,263,998 | -13,223 | 0.03% | 37,031,707 |
| 2018-02-26 | 2018-02-22 | 29.048 | 1,277,221 | +1,603 | 0.03% | 37,100,374 |
| 2018-02-13 | 2018-02-09 | 27.900 | 1,275,618 | -14,026 | 0.03% | 35,589,484 |
| 2018-02-12 | 2018-02-08 | 28.698 | 1,289,644 | -6,812 | 0.03% | 37,010,669 |
| 2018-02-09 | 2018-02-07 | 28.898 | 1,296,456 | +4,007 | 0.03% | 37,464,988 |
| 2018-02-08 | 2018-02-06 | 29.098 | 1,292,449 | -56,100 | 0.03% | 37,607,219 |
| 2018-02-07 | 2018-02-05 | 30.046 | 1,348,549 | -4,809 | 0.03% | 40,518,417 |
| 2018-02-05 | 2018-02-01 | 31.094 | 1,353,358 | -259,266 | 0.03% | 42,081,382 |
| 2018-02-01 | 2018-01-30 | 31.443 | 1,612,624 | +11,621 | 0.04% | 50,706,416 |
| 2018-01-30 | 2018-01-26 | 32.192 | 1,601,003 | -14,025 | 0.04% | 51,539,608 |
| 2018-01-26 | 2018-01-24 | 31.144 | 1,615,028 | -2,004 | 0.04% | 50,298,368 |
| 2018-01-24 | 2018-01-22 | 30.745 | 1,617,032 | +51,693 | 0.04% | 49,715,129 |
| 2018-01-23 | 2018-01-19 | 30.795 | 1,565,339 | +19,635 | 0.04% | 48,203,971 |
| 2018-01-22 | 2018-01-18 | 31.044 | 1,545,704 | -1,202 | 0.04% | 47,985,051 |
| 2018-01-18 | 2018-01-16 | 31.044 | 1,546,906 | -2,805 | 0.04% | 48,022,366 |
| 2018-01-17 | 2018-01-15 | 30.695 | 1,549,711 | +37,267 | 0.04% | 47,568,021 |
| 2018-01-16 | 2018-01-12 | 30.894 | 1,512,444 | +802 | 0.04% | 46,726,064 |
| 2018-01-15 | 2018-01-11 | 30.894 | 1,511,642 | -5,610 | 0.04% | 46,701,287 |
| 2018-01-12 | 2018-01-10 | 30.994 | 1,517,252 | +33,259 | 0.04% | 47,026,057 |
| 2018-01-11 | 2018-01-09 | 31.194 | 1,483,993 | -12,021 | 0.04% | 46,291,486 |
| 2018-01-10 | 2018-01-08 | 30.745 | 1,496,014 | -9,217 | 0.04% | 45,994,470 |
| 2018-01-09 | 2018-01-05 | 30.944 | 1,505,231 | +6,011 | 0.04% | 46,578,349 |
| 2018-01-08 | 2018-01-04 | 29.896 | 1,499,220 | -10,819 | 0.04% | 44,820,989 |
| 2018-01-05 | 2018-01-03 | 29.597 | 1,510,039 | +48,887 | 0.04% | 44,692,238 |
| 2018-01-04 | 2018-01-02 | 29.597 | 1,461,152 | +2,805 | 0.04% | 43,245,342 |
| 2018-01-03 | 2017-12-29 | 29.297 | 1,458,347 | -2,404 | 0.04% | 42,725,605 |
| 2018-01-02 | 2017-12-28 | 29.098 | 1,460,751 | +2,004 | 0.04% | 42,504,410 |
| 2017-12-29 | 2017-12-27 | 28.648 | 1,458,747 | +42,603 | 0.04% | 41,790,842 |
| 2017-12-19 | 2017-12-15 | 28.050 | 1,416,144 | -1,602 | 0.04% | 39,722,171 |
| 2017-12-14 | 2017-12-12 | 27.750 | 1,417,746 | +400 | 0.04% | 39,342,547 |
| 2017-12-13 | 2017-12-11 | 27.850 | 1,417,346 | -2,003 | 0.04% | 39,472,927 |
| 2017-12-12 | 2017-12-08 | 27.600 | 1,419,349 | -802 | 0.04% | 39,174,510 |
| 2017-12-08 | 2017-12-06 | 27.451 | 1,420,151 | -401 | 0.04% | 38,984,006 |
| 2017-12-05 | 2017-12-01 | 28.000 | 1,420,552 | -11,656 | 0.04% | 39,774,914 |
| 2017-12-04 | 2017-11-30 | 28.249 | 1,432,208 | +801 | 0.04% | 40,458,686 |
| 2017-11-27 | 2017-11-23 | 28.449 | 1,431,407 | -801 | 0.04% | 40,721,826 |
| 2017-11-23 | 2017-11-21 | 28.277 | 1,432,208 | -41,568 | 0.04% | 40,498,459 |
| 2017-11-22 | 2017-11-20 | 27.792 | 1,473,776 | +412 | 0.04% | 40,959,057 |
| 2017-11-20 | 2017-11-16 | 27.840 | 1,473,364 | -4,536 | 0.04% | 41,019,069 |
| 2017-11-16 | 2017-11-14 | 28.083 | 1,477,900 | -824 | 0.04% | 41,503,762 |
| 2017-11-15 | 2017-11-13 | 27.986 | 1,478,724 | -2,062 | 0.04% | 41,383,459 |
| 2017-11-14 | 2017-11-10 | 28.131 | 1,480,786 | +412 | 0.04% | 41,656,631 |
| 2017-11-09 | 2017-11-07 | 28.568 | 1,480,374 | -2,886 | 0.04% | 42,291,257 |
| 2017-11-08 | 2017-11-06 | 28.519 | 1,483,260 | -10,721 | 0.04% | 42,301,762 |
| 2017-11-07 | 2017-11-03 | 29.053 | 1,493,981 | +412 | 0.04% | 43,404,599 |
| 2017-11-06 | 2017-11-02 | 28.616 | 1,493,569 | +412 | 0.04% | 42,740,653 |
| 2017-11-02 | 2017-10-31 | 28.180 | 1,493,157 | -412 | 0.04% | 42,077,067 |
| 2017-11-01 | 2017-10-30 | 28.180 | 1,493,569 | -4,948 | 0.04% | 42,088,677 |
| 2017-10-31 | 2017-10-27 | 28.325 | 1,498,517 | -25,978 | 0.04% | 42,446,157 |
| 2017-10-30 | 2017-10-26 | 28.422 | 1,524,495 | -3,299 | 0.04% | 43,329,878 |
| 2017-10-27 | 2017-10-25 | 28.422 | 1,527,794 | -1,237 | 0.04% | 43,423,644 |
| 2017-10-26 | 2017-10-24 | 28.568 | 1,529,031 | +2,062 | 0.04% | 43,681,288 |
| 2017-10-25 | 2017-10-23 | 28.956 | 1,526,969 | +21,442 | 0.04% | 44,214,875 |
| 2017-10-24 | 2017-10-20 | 29.101 | 1,505,527 | -1,649 | 0.04% | 43,813,066 |
| 2017-10-23 | 2017-10-19 | 28.762 | 1,507,176 | -2,475 | 0.04% | 43,349,342 |
| 2017-10-20 | 2017-10-18 | 29.975 | 1,509,651 | -131,539 | 0.04% | 45,251,073 |
| 2017-10-19 | 2017-10-17 | 30.266 | 1,641,190 | +5,773 | 0.04% | 49,671,503 |
| 2017-10-18 | 2017-10-16 | 30.023 | 1,635,417 | +118,756 | 0.04% | 49,100,171 |
| 2017-10-17 | 2017-10-13 | 29.392 | 1,516,661 | +413 | 0.04% | 44,578,453 |
| 2017-10-16 | 2017-10-12 | 29.587 | 1,516,248 | -36,287 | 0.04% | 44,860,481 |
| 2017-10-13 | 2017-10-11 | 28.907 | 1,552,535 | +402,454 | 0.04% | 44,879,862 |
| 2017-10-12 | 2017-10-10 | 29.198 | 1,150,081 | +4,536 | 0.03% | 33,580,625 |
| 2017-10-11 | 2017-10-09 | 27.792 | 1,145,545 | +84,119 | 0.03% | 31,836,889 |
| 2017-09-27 | 2017-09-25 | 27.016 | 1,061,426 | +4,124 | 0.03% | 28,675,353 |
| 2017-09-26 | 2017-09-22 | 27.210 | 1,057,302 | -63,090 | 0.03% | 28,769,066 |
| 2017-09-25 | 2017-09-21 | 26.773 | 1,120,392 | +71,337 | 0.03% | 29,996,662 |
| 2017-09-22 | 2017-09-20 | 27.743 | 1,049,055 | +12,782 | 0.03% | 29,104,366 |
| 2017-09-21 | 2017-09-19 | 27.695 | 1,036,273 | -412 | 0.03% | 28,699,488 |
| 2017-09-20 | 2017-09-18 | 27.792 | 1,036,685 | +10,309 | 0.03% | 28,811,461 |
| 2017-09-18 | 2017-09-14 | 27.258 | 1,026,376 | +825 | 0.03% | 27,977,355 |
| 2017-09-15 | 2017-09-13 | 27.501 | 1,025,551 | -4,949 | 0.03% | 28,203,576 |
| 2017-09-14 | 2017-09-12 | 27.404 | 1,030,500 | +5,773 | 0.03% | 28,239,714 |
| 2017-09-13 | 2017-09-11 | 27.549 | 1,024,727 | +9,072 | 0.03% | 28,230,617 |
| 2017-09-12 | 2017-09-08 | 27.210 | 1,015,655 | +907,995 | 0.03% | 27,635,856 |
| 2017-09-06 | 2017-09-04 | 25.852 | 107,660 | +6,185 | 0.00% | 2,783,207 |
| 2017-09-05 | 2017-09-01 | 26.094 | 101,475 | -1,649 | 0.00% | 2,647,922 |
| 2017-09-04 | 2017-08-31 | 25.949 | 103,124 | +8,247 | 0.00% | 2,675,946 |
| 2017-08-31 | 2017-08-29 | 25.124 | 94,877 | +9,896 | 0.00% | 2,383,716 |
| 2017-08-30 | 2017-08-28 | 25.367 | 84,981 | -412 | 0.00% | 2,155,695 |
| 2017-08-28 | 2017-08-24 | 25.173 | 85,393 | +4,123 | 0.00% | 2,149,579 |
| 2017-08-25 | 2017-08-22 | 25.173 | 81,270 | +4,124 | 0.00% | 2,045,792 |
| 2017-08-24 | 2017-08-21 | 24.979 | 77,146 | -825 | 0.00% | 1,927,012 |
| 2017-08-21 | 2017-08-17 | 24.833 | 77,971 | +3,711 | 0.00% | 1,936,274 |
| 2017-08-18 | 2017-08-16 | 25.027 | 74,260 | +10,309 | 0.00% | 1,858,525 |
| 2017-08-17 | 2017-08-15 | 24.882 | 63,951 | -3,711 | 0.00% | 1,591,214 |
| 2017-08-16 | 2017-08-14 | 25.076 | 67,662 | +1,649 | 0.00% | 1,696,677 |
| 2017-08-11 | 2017-08-09 | 25.852 | 66,013 | +413 | 0.00% | 1,706,556 |
| 2017-08-09 | 2017-08-07 | 25.609 | 65,600 | -4,536 | 0.00% | 1,679,970 |
| 2017-08-07 | 2017-08-03 | 25.852 | 70,136 | -413 | 0.00% | 1,813,143 |
| 2017-08-04 | 2017-08-02 | 25.803 | 70,549 | -3,027 | 0.00% | 1,820,398 |
| 2017-08-03 | 2017-08-01 | 25.609 | 73,576 | +1,237 | 0.00% | 1,884,230 |
| 2017-08-01 | 2017-07-28 | 25.561 | 72,339 | +412 | 0.00% | 1,849,043 |
| 2017-07-31 | 2017-07-27 | 25.415 | 71,927 | +7,835 | 0.00% | 1,828,046 |
| 2017-07-27 | 2017-07-25 | 24.882 | 64,092 | -4,996 | 0.00% | 1,594,722 |
| 2017-07-25 | 2017-07-21 | 25.027 | 69,088 | +412 | 0.00% | 1,729,084 |
| 2017-07-24 | 2017-07-20 | 24.930 | 68,676 | -3,196 | 0.00% | 1,712,111 |
| 2017-07-20 | 2017-07-18 | 24.930 | 71,872 | -2,062 | 0.00% | 1,791,788 |
| 2017-07-19 | 2017-07-17 | 24.833 | 73,934 | -7,835 | 0.00% | 1,836,023 |
| 2017-07-17 | 2017-07-13 | 24.979 | 81,769 | -12,370 | 0.00% | 2,042,489 |
| 2017-07-14 | 2017-07-12 | 24.178 | 94,139 | -1,620 | 0.00% | 2,276,138 |
| 2017-07-12 | 2017-07-10 | 24.057 | 95,759 | -5,741 | 0.00% | 2,303,696 |
| 2017-07-11 | 2017-07-07 | 24.033 | 101,500 | +4,124 | 0.00% | 2,439,347 |
| 2017-07-10 | 2017-07-06 | 24.106 | 97,376 | -4,124 | 0.00% | 2,347,319 |
| 2017-07-06 | 2017-07-04 | 23.912 | 101,500 | +4,124 | 0.00% | 2,427,039 |
| 2017-07-05 | 2017-07-03 | 24.203 | 97,376 | -825 | 0.00% | 2,356,765 |
| 2017-07-04 | 2017-06-30 | 24.033 | 98,201 | -20,618 | 0.00% | 2,360,062 |
| 2017-07-03 | 2017-06-29 | 24.397 | 118,819 | +2,474 | 0.00% | 2,898,797 |
| 2017-06-30 | 2017-06-28 | 24.130 | 116,345 | +139 | 0.00% | 2,807,402 |
| 2017-06-29 | 2017-06-27 | 24.397 | 116,206 | -1,635 | 0.00% | 2,835,048 |
| 2017-06-27 | 2017-06-23 | 24.785 | 117,841 | +4,123 | 0.00% | 2,920,661 |
| 2017-06-26 | 2017-06-22 | 24.736 | 113,718 | -4,123 | 0.00% | 2,812,958 |
| 2017-06-21 | 2017-06-19 | 25.173 | 117,841 | -4,124 | 0.00% | 2,966,386 |
| 2017-06-19 | 2017-06-15 | 25.076 | 121,965 | -4,123 | 0.00% | 3,058,367 |
| 2017-06-16 | 2017-06-14 | 25.658 | 126,088 | -825 | 0.00% | 3,235,141 |
| 2017-06-15 | 2017-06-13 | 25.803 | 126,913 | +2,062 | 0.00% | 3,274,776 |
| 2017-06-14 | 2017-06-12 | 25.367 | 124,851 | -52,872 | 0.00% | 3,167,069 |
| 2017-06-13 | 2017-06-09 | 25.949 | 177,723 | -12,370 | 0.00% | 4,611,702 |
| 2017-06-12 | 2017-06-08 | 25.852 | 190,093 | +11,545 | 0.00% | 4,914,249 |
| 2017-06-09 | 2017-06-07 | 26.143 | 178,548 | -61,440 | 0.00% | 4,667,750 |
| 2017-06-08 | 2017-06-06 | 26.143 | 239,988 | +87,831 | 0.01% | 6,273,966 |
| 2017-06-07 | 2017-06-05 | 24.348 | 152,157 | +4,536 | 0.00% | 3,704,755 |
| 2017-06-06 | 2017-06-02 | 24.227 | 147,621 | +2,474 | 0.00% | 3,576,412 |
| 2017-06-05 | 2017-06-01 | 23.887 | 145,147 | -413 | 0.00% | 3,467,194 |
| 2017-06-02 | 2017-05-31 | 23.524 | 145,560 | +413 | 0.00% | 3,424,109 |
| 2017-05-23 | 2017-05-19 | 23.596 | 145,147 | -6,186 | 0.00% | 3,424,954 |
| 2017-05-19 | 2017-05-17 | 23.887 | 151,333 | -1,237 | 0.00% | 3,614,962 |
| 2017-05-18 | 2017-05-16 | 23.912 | 152,570 | -12,370 | 0.00% | 3,648,211 |
| 2017-05-17 | 2017-05-15 | 23.912 | 164,940 | -8,247 | 0.00% | 3,943,999 |
| 2017-05-16 | 2017-05-12 | 23.839 | 173,187 | +412 | 0.00% | 4,128,599 |
| 2017-05-15 | 2017-05-11 | 23.790 | 172,775 | -412 | 0.00% | 4,110,397 |
| 2017-05-12 | 2017-05-10 | 23.499 | 173,187 | -4,124 | 0.00% | 4,069,799 |
| 2017-05-11 | 2017-05-09 | 23.475 | 177,311 | +3,712 | 0.00% | 4,162,410 |
| 2017-05-10 | 2017-05-08 | 23.039 | 173,599 | -235,040 | 0.00% | 3,999,491 |
| 2017-05-08 | 2017-05-04 | 23.087 | 408,639 | +2,062 | 0.01% | 9,434,320 |
| 2017-05-05 | 2017-05-02 | 23.233 | 406,577 | +412 | 0.01% | 9,445,875 |
| 2017-04-28 | 2017-04-26 | 23.596 | 406,165 | -825 | 0.01% | 9,584,053 |
| 2017-04-26 | 2017-04-24 | 23.184 | 406,990 | -2,061 | 0.01% | 9,435,730 |
| 2017-04-25 | 2017-04-21 | 23.378 | 409,051 | +412 | 0.01% | 9,562,872 |
| 2017-04-24 | 2017-04-20 | 23.572 | 408,639 | +825 | 0.01% | 9,632,520 |
| 2017-04-21 | 2017-04-19 | 23.305 | 407,814 | +10,308 | 0.01% | 9,504,283 |
| 2017-04-19 | 2017-04-13 | 24.106 | 397,506 | -23,916 | 0.01% | 9,582,171 |
| 2017-04-11 | 2017-04-07 | 23.499 | 421,422 | +413 | 0.01% | 9,903,184 |
| 2017-04-07 | 2017-04-05 | 23.548 | 421,009 | +28,864 | 0.01% | 9,913,898 |
| 2017-03-28 | 2017-03-24 | 23.693 | 392,145 | +25,566 | 0.01% | 9,291,270 |
| 2017-03-27 | 2017-03-23 | 24.057 | 366,579 | -16,494 | 0.01% | 8,818,873 |
| 2017-03-24 | 2017-03-22 | 23.887 | 383,073 | -825 | 0.01% | 9,150,643 |
| 2017-03-23 | 2017-03-21 | 24.178 | 383,898 | +9,072 | 0.01% | 9,282,071 |
| 2017-03-22 | 2017-03-20 | 23.960 | 374,826 | -27,215 | 0.01% | 8,980,913 |
| 2017-03-21 | 2017-03-17 | 23.815 | 402,041 | +9,071 | 0.01% | 9,574,491 |
| 2017-03-20 | 2017-03-16 | 24.106 | 392,970 | +2,474 | 0.01% | 9,472,828 |
| 2017-03-17 | 2017-03-15 | 23.693 | 390,496 | +2,887 | 0.01% | 9,252,200 |
| 2017-03-16 | 2017-03-14 | 23.766 | 387,609 | +47,832 | 0.01% | 9,211,997 |
| 2017-03-15 | 2017-03-13 | 24.154 | 339,777 | +413 | 0.01% | 8,207,052 |
| 2017-03-14 | 2017-03-10 | 23.912 | 339,364 | +412 | 0.01% | 8,114,776 |
| 2017-03-13 | 2017-03-09 | 23.693 | 338,952 | +69,687 | 0.01% | 8,030,944 |
| 2017-03-10 | 2017-03-08 | 24.124 | 269,265 | -3,582 | 0.01% | 6,495,815 |
| 2017-03-09 | 2017-03-07 | 23.933 | 272,847 | -6,268 | 0.01% | 6,529,988 |
| 2017-03-07 | 2017-03-03 | 23.765 | 279,115 | -19,221 | 0.01% | 6,633,239 |
| 2017-03-06 | 2017-03-02 | 24.316 | 298,336 | +7,939 | 0.01% | 7,254,251 |
| 2017-03-03 | 2017-03-01 | 24.411 | 290,397 | +95,685 | 0.01% | 7,089,009 |
| 2017-03-02 | 2017-02-28 | 24.316 | 194,712 | +1,671 | 0.00% | 4,734,560 |
| 2017-03-01 | 2017-02-27 | 24.459 | 193,041 | -8,774 | 0.00% | 4,721,649 |
| 2017-02-28 | 2017-02-24 | 24.364 | 201,815 | -2,507 | 0.00% | 4,916,935 |
| 2017-02-27 | 2017-02-23 | 24.172 | 204,322 | +8,357 | 0.01% | 4,938,894 |
| 2017-02-24 | 2017-02-22 | 23.406 | 195,965 | +1,253 | 0.00% | 4,586,808 |
| 2017-02-23 | 2017-02-21 | 22.616 | 194,712 | +2,507 | 0.00% | 4,403,700 |
| 2017-02-22 | 2017-02-20 | 22.425 | 192,205 | +9,192 | 0.00% | 4,310,201 |
| 2017-02-21 | 2017-02-17 | 22.281 | 183,013 | +4,597 | 0.00% | 4,077,790 |
| 2017-02-20 | 2017-02-16 | 22.401 | 178,416 | +417 | 0.00% | 3,996,712 |
| 2017-02-17 | 2017-02-15 | 22.377 | 177,999 | +836 | 0.00% | 3,983,111 |
| 2017-02-16 | 2017-02-14 | 22.234 | 177,163 | +836 | 0.00% | 3,938,964 |
| 2017-02-14 | 2017-02-10 | 22.138 | 176,327 | +83,985 | 0.00% | 3,903,496 |
| 2017-02-13 | 2017-02-09 | 22.138 | 92,342 | +2,507 | 0.00% | 2,044,251 |
| 2017-02-09 | 2017-02-07 | 22.090 | 89,835 | +42,202 | 0.00% | 1,984,452 |
| 2017-02-08 | 2017-02-06 | 21.755 | 47,633 | -2,507 | 0.00% | 1,036,251 |
| 2017-01-26 | 2017-01-24 | 21.348 | 50,140 | +2,089 | 0.00% | 1,070,391 |
| 2017-01-25 | 2017-01-23 | 21.204 | 48,051 | +835 | 0.00% | 1,018,895 |
| 2017-01-23 | 2017-01-19 | 21.324 | 47,216 | -2,507 | 0.00% | 1,006,839 |
| 2017-01-18 | 2017-01-16 | 21.324 | 49,723 | -835 | 0.00% | 1,060,299 |
| 2017-01-16 | 2017-01-12 | 21.492 | 50,558 | +2,507 | 0.00% | 1,086,574 |
| 2017-01-13 | 2017-01-11 | 21.396 | 48,051 | -418 | 0.00% | 1,028,095 |
| 2017-01-12 | 2017-01-10 | 20.798 | 48,469 | -836 | 0.00% | 1,008,038 |
| 2017-01-05 | 2017-01-03 | 20.175 | 49,305 | -3,342 | 0.00% | 994,745 |
| 2017-01-04 | 2016-12-30 | 19.625 | 52,647 | +25,070 | 0.00% | 1,033,191 |
| 2017-01-03 | 2016-12-29 | 19.601 | 27,577 | -418 | 0.00% | 540,535 |
| 2016-12-30 | 2016-12-28 | 19.529 | 27,995 | +418 | 0.00% | 546,719 |
| 2016-12-28 | 2016-12-22 | 19.601 | 27,577 | +835 | 0.00% | 540,535 |
| 2016-12-22 | 2016-12-20 | 19.745 | 26,742 | +418 | 0.00% | 528,009 |
| 2016-12-20 | 2016-12-16 | 19.864 | 26,324 | +3,343 | 0.00% | 522,905 |
| 2016-12-19 | 2016-12-15 | 19.936 | 22,981 | -1,254 | 0.00% | 458,149 |
| 2016-12-16 | 2016-12-14 | 20.510 | 24,235 | +2,090 | 0.00% | 497,069 |
| 2016-12-14 | 2016-12-12 | 20.726 | 22,145 | -2,090 | 0.00% | 458,973 |
| 2016-12-13 | 2016-12-09 | 21.013 | 24,235 | +5,432 | 0.00% | 509,250 |
| 2016-12-12 | 2016-12-08 | 20.845 | 18,803 | +1,254 | 0.00% | 391,957 |
| 2016-12-09 | 2016-12-07 | 20.750 | 17,549 | +6,267 | 0.00% | 364,137 |
| 2016-12-08 | 2016-12-06 | 20.582 | 11,282 | +5,014 | 0.00% | 232,208 |
| 2016-12-07 | 2016-12-05 | 20.654 | 6,268 | +6,268 | 0.00% | 129,459 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy