History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 9,666 | +0 | 0.00% | 78,101 |
| 2025-10-13 | 2025-10-09 | 8.260 | 9,666 | +0 | 0.00% | 79,841 |
| 2025-10-10 | 2025-10-08 | 8.570 | 9,666 | +0 | 0.00% | 82,838 |
| 2025-10-09 | 2025-10-06 | 8.260 | 9,666 | +0 | 0.00% | 79,841 |
| 2025-10-08 | 2025-10-03 | 8.210 | 9,666 | +0 | 0.00% | 79,358 |
| 2025-10-06 | 2025-10-02 | 8.070 | 9,666 | +0 | 0.00% | 78,005 |
| 2025-10-03 | 2025-09-30 | 7.820 | 9,666 | +0 | 0.00% | 75,588 |
| 2025-10-02 | 2025-09-29 | 7.850 | 9,666 | +0 | 0.00% | 75,878 |
| 2025-09-30 | 2025-09-26 | 7.840 | 9,666 | +0 | 0.00% | 75,781 |
| 2025-09-29 | 2025-09-25 | 7.830 | 9,666 | +0 | 0.00% | 75,685 |
| 2025-09-26 | 2025-09-24 | 7.850 | 9,666 | +0 | 0.00% | 75,878 |
| 2025-09-25 | 2025-09-23 | 8.050 | 9,666 | +0 | 0.00% | 77,811 |
| 2025-09-24 | 2025-09-22 | 8.360 | 9,666 | +0 | 0.00% | 80,808 |
| 2025-09-23 | 2025-09-19 | 8.300 | 9,666 | +0 | 0.00% | 80,228 |
| 2025-09-22 | 2025-09-18 | 7.950 | 9,666 | +0 | 0.00% | 76,845 |
| 2025-09-19 | 2025-09-17 | 8.250 | 9,666 | +0 | 0.00% | 79,744 |
| 2025-09-18 | 2025-09-16 | 8.210 | 9,666 | +0 | 0.00% | 79,358 |
| 2025-09-17 | 2025-09-15 | 8.230 | 9,666 | +0 | 0.00% | 79,551 |
| 2025-09-16 | 2025-09-12 | 8.570 | 9,666 | +0 | 0.00% | 82,838 |
| 2025-09-15 | 2025-09-11 | 8.390 | 9,666 | +0 | 0.00% | 81,098 |
| 2025-09-12 | 2025-09-10 | 8.390 | 9,666 | +0 | 0.00% | 81,098 |
| 2025-09-11 | 2025-09-09 | 8.340 | 9,666 | +0 | 0.00% | 80,614 |
| 2025-09-10 | 2025-09-08 | 8.500 | 9,666 | +0 | 0.00% | 82,161 |
| 2025-09-09 | 2025-09-05 | 7.240 | 9,666 | +0 | 0.00% | 69,982 |
| 2025-09-08 | 2025-09-04 | 6.800 | 9,666 | +0 | 0.00% | 65,729 |
| 2025-09-05 | 2025-09-03 | 6.860 | 9,666 | +0 | 0.00% | 66,309 |
| 2025-09-04 | 2025-09-02 | 6.870 | 9,666 | +0 | 0.00% | 66,405 |
| 2025-09-03 | 2025-09-01 | 7.070 | 9,666 | +0 | 0.00% | 68,339 |
| 2025-09-02 | 2025-08-29 | 6.620 | 9,666 | +0 | 0.00% | 63,989 |
| 2025-09-01 | 2025-08-28 | 6.500 | 9,666 | +0 | 0.00% | 62,829 |
| 2025-08-29 | 2025-08-27 | 6.500 | 9,666 | +0 | 0.00% | 62,829 |
| 2025-08-28 | 2025-08-26 | 6.690 | 9,666 | +0 | 0.00% | 64,666 |
| 2025-08-27 | 2025-08-25 | 6.800 | 9,666 | +0 | 0.00% | 65,729 |
| 2025-08-26 | 2025-08-22 | 6.470 | 9,666 | +0 | 0.00% | 62,539 |
| 2025-08-25 | 2025-08-21 | 6.440 | 9,666 | +0 | 0.00% | 62,249 |
| 2025-08-22 | 2025-08-20 | 6.320 | 9,666 | +0 | 0.00% | 61,089 |
| 2025-08-21 | 2025-08-19 | 6.210 | 9,666 | +0 | 0.00% | 60,026 |
| 2025-08-20 | 2025-08-18 | 6.380 | 9,666 | +0 | 0.00% | 61,669 |
| 2025-08-19 | 2025-08-15 | 6.530 | 9,666 | +0 | 0.00% | 63,119 |
| 2025-08-18 | 2025-08-14 | 6.700 | 9,666 | +0 | 0.00% | 64,762 |
| 2025-08-15 | 2025-08-13 | 6.590 | 9,666 | +0 | 0.00% | 63,699 |
| 2025-08-14 | 2025-08-12 | 6.470 | 9,666 | +0 | 0.00% | 62,539 |
| 2025-08-13 | 2025-08-11 | 6.930 | 9,666 | +0 | 0.00% | 66,985 |
| 2025-08-12 | 2025-08-08 | 7.090 | 9,666 | +0 | 0.00% | 68,532 |
| 2025-08-11 | 2025-08-07 | 7.140 | 9,666 | +0 | 0.00% | 69,015 |
| 2025-08-08 | 2025-08-06 | 6.480 | 9,666 | +0 | 0.00% | 62,636 |
| 2025-08-07 | 2025-08-05 | 6.470 | 9,666 | +0 | 0.00% | 62,539 |
| 2025-08-06 | 2025-08-04 | 6.560 | 9,666 | +0 | 0.00% | 63,409 |
| 2025-08-05 | 2025-08-01 | 6.510 | 9,666 | +0 | 0.00% | 62,926 |
| 2025-08-04 | 2025-07-31 | 6.440 | 9,666 | +0 | 0.00% | 62,249 |
| 2025-08-01 | 2025-07-30 | 6.500 | 9,666 | +0 | 0.00% | 62,829 |
| 2025-07-31 | 2025-07-29 | 6.540 | 9,666 | +0 | 0.00% | 63,216 |
| 2025-07-30 | 2025-07-28 | 6.340 | 9,666 | +0 | 0.00% | 61,282 |
| 2025-07-29 | 2025-07-25 | 5.980 | 9,666 | +0 | 0.00% | 57,803 |
| 2025-07-28 | 2025-07-24 | 6.090 | 9,666 | +0 | 0.00% | 58,866 |
| 2025-07-25 | 2025-07-23 | 5.770 | 9,666 | +0 | 0.00% | 55,773 |
| 2025-07-24 | 2025-07-22 | 5.760 | 9,666 | +0 | 0.00% | 55,676 |
| 2025-07-23 | 2025-07-21 | 5.630 | 9,666 | +0 | 0.00% | 54,420 |
| 2025-07-22 | 2025-07-18 | 5.560 | 9,666 | +0 | 0.00% | 53,743 |
| 2025-07-21 | 2025-07-17 | 5.510 | 9,666 | +0 | 0.00% | 53,260 |
| 2025-07-18 | 2025-07-16 | 5.420 | 9,666 | +0 | 0.00% | 52,390 |
| 2025-07-17 | 2025-07-15 | 5.550 | 9,666 | +0 | 0.00% | 53,646 |
| 2025-07-16 | 2025-07-14 | 5.600 | 9,666 | +0 | 0.00% | 54,130 |
| 2025-07-15 | 2025-07-11 | 5.550 | 9,666 | +0 | 0.00% | 53,646 |
| 2025-07-14 | 2025-07-10 | 5.690 | 9,666 | +0 | 0.00% | 55,000 |
| 2025-07-11 | 2025-07-09 | 5.470 | 9,666 | +0 | 0.00% | 52,873 |
| 2025-07-10 | 2025-07-08 | 5.550 | 9,666 | +0 | 0.00% | 53,646 |
| 2025-07-09 | 2025-07-07 | 5.570 | 9,666 | +0 | 0.00% | 53,840 |
| 2025-07-08 | 2025-07-04 | 5.500 | 9,666 | +0 | 0.00% | 53,163 |
| 2025-07-07 | 2025-07-03 | 5.730 | 9,666 | +0 | 0.00% | 55,386 |
| 2025-07-04 | 2025-07-02 | 6.260 | 9,666 | +0 | 0.00% | 60,509 |
| 2025-07-03 | 2025-06-30 | 5.700 | 9,666 | +0 | 0.00% | 55,096 |
| 2025-07-02 | 2025-06-27 | 5.710 | 9,666 | +0 | 0.00% | 55,193 |
| 2025-06-30 | 2025-06-26 | 5.830 | 9,666 | +0 | 0.00% | 56,353 |
| 2025-06-27 | 2025-06-25 | 5.750 | 9,666 | +0 | 0.00% | 55,580 |
| 2025-06-26 | 2025-06-24 | 5.300 | 9,666 | +0 | 0.00% | 51,230 |
| 2025-06-25 | 2025-06-23 | 5.230 | 9,666 | +0 | 0.00% | 50,553 |
| 2025-06-24 | 2025-06-20 | 5.100 | 9,666 | +0 | 0.00% | 49,297 |
| 2025-06-23 | 2025-06-19 | 4.840 | 9,666 | +0 | 0.00% | 46,783 |
| 2025-06-20 | 2025-06-18 | 5.000 | 9,666 | +0 | 0.00% | 48,330 |
| 2025-06-19 | 2025-06-17 | 5.200 | 9,666 | +0 | 0.00% | 50,263 |
| 2025-06-18 | 2025-06-16 | 5.320 | 9,666 | +0 | 0.00% | 51,423 |
| 2025-06-17 | 2025-06-13 | 5.330 | 9,666 | +0 | 0.00% | 51,520 |
| 2025-06-16 | 2025-06-12 | 5.060 | 9,666 | +0 | 0.00% | 48,910 |
| 2025-06-13 | 2025-06-11 | 5.140 | 9,666 | +0 | 0.00% | 49,683 |
| 2025-06-12 | 2025-06-10 | 4.890 | 9,666 | +0 | 0.00% | 47,267 |
| 2025-06-11 | 2025-06-09 | 4.740 | 9,666 | +0 | 0.00% | 45,817 |
| 2025-06-10 | 2025-06-06 | 4.650 | 9,666 | +0 | 0.00% | 44,947 |
| 2025-06-09 | 2025-06-05 | 4.590 | 9,666 | +0 | 0.00% | 44,367 |
| 2025-06-06 | 2025-06-04 | 4.540 | 9,666 | +0 | 0.00% | 43,884 |
| 2025-06-05 | 2025-06-03 | 4.730 | 9,666 | +0 | 0.00% | 45,720 |
| 2025-06-04 | 2025-06-02 | 4.480 | 9,666 | +0 | 0.00% | 43,304 |
| 2025-06-03 | 2025-05-30 | 4.790 | 9,666 | +0 | 0.00% | 46,300 |
| 2025-06-02 | 2025-05-29 | 4.610 | 9,666 | +0 | 0.00% | 44,560 |
| 2025-05-30 | 2025-05-28 | 4.550 | 9,666 | +0 | 0.00% | 43,980 |
| 2025-05-29 | 2025-05-27 | 4.560 | 9,666 | +0 | 0.00% | 44,077 |
| 2025-05-28 | 2025-05-26 | 4.600 | 9,666 | +0 | 0.00% | 44,464 |
| 2025-05-27 | 2025-05-23 | 4.720 | 9,666 | +0 | 0.00% | 45,624 |
| 2025-05-26 | 2025-05-22 | 4.420 | 9,666 | +0 | 0.00% | 42,724 |
| 2025-05-23 | 2025-05-21 | 4.510 | 9,666 | +0 | 0.00% | 43,594 |
| 2025-05-22 | 2025-05-20 | 4.560 | 9,666 | +0 | 0.00% | 44,077 |
| 2025-05-21 | 2025-05-19 | 4.500 | 9,666 | +0 | 0.00% | 43,497 |
| 2025-05-20 | 2025-05-16 | 4.730 | 9,666 | +0 | 0.00% | 45,720 |
| 2025-05-19 | 2025-05-15 | 4.900 | 9,666 | +0 | 0.00% | 47,363 |
| 2025-05-16 | 2025-05-14 | 5.040 | 9,666 | +0 | 0.00% | 48,717 |
| 2025-05-15 | 2025-05-13 | 5.040 | 9,666 | +0 | 0.00% | 48,717 |
| 2025-05-14 | 2025-05-12 | 5.100 | 9,666 | +0 | 0.00% | 49,297 |
| 2025-05-13 | 2025-05-09 | 4.810 | 9,666 | +0 | 0.00% | 46,493 |
| 2025-05-12 | 2025-05-08 | 4.820 | 9,666 | +0 | 0.00% | 46,590 |
| 2025-05-09 | 2025-05-07 | 4.900 | 9,666 | +0 | 0.00% | 47,363 |
| 2025-05-08 | 2025-05-06 | 4.830 | 9,666 | +0 | 0.00% | 46,687 |
| 2025-05-07 | 2025-05-02 | 4.820 | 9,666 | +0 | 0.00% | 46,590 |
| 2025-05-06 | 2025-04-30 | 4.760 | 9,666 | +0 | 0.00% | 46,010 |
| 2025-05-02 | 2025-04-29 | 4.660 | 9,666 | +0 | 0.00% | 45,044 |
| 2025-04-30 | 2025-04-28 | 4.660 | 9,666 | +0 | 0.00% | 45,044 |
| 2025-04-29 | 2025-04-25 | 4.800 | 9,666 | +0 | 0.00% | 46,397 |
| 2025-04-28 | 2025-04-24 | 4.610 | 9,666 | +0 | 0.00% | 44,560 |
| 2025-04-25 | 2025-04-23 | 4.670 | 9,666 | +0 | 0.00% | 45,140 |
| 2025-04-24 | 2025-04-22 | 4.580 | 9,666 | +0 | 0.00% | 44,270 |
| 2025-04-23 | 2025-04-17 | 4.580 | 9,666 | +0 | 0.00% | 44,270 |
| 2025-04-22 | 2025-04-16 | 4.480 | 9,666 | +0 | 0.00% | 43,304 |
| 2025-04-17 | 2025-04-15 | 4.520 | 9,666 | +0 | 0.00% | 43,690 |
| 2025-04-16 | 2025-04-14 | 4.630 | 9,666 | +0 | 0.00% | 44,754 |
| 2025-04-15 | 2025-04-11 | 4.480 | 9,666 | +0 | 0.00% | 43,304 |
| 2025-04-14 | 2025-04-10 | 4.550 | 9,666 | +0 | 0.00% | 43,980 |
| 2025-04-11 | 2025-04-09 | 4.370 | 9,666 | +0 | 0.00% | 42,240 |
| 2025-04-10 | 2025-04-08 | 4.350 | 9,666 | +0 | 0.00% | 42,047 |
| 2025-04-09 | 2025-04-07 | 4.260 | 9,666 | +0 | 0.00% | 41,177 |
| 2025-04-08 | 2025-04-03 | 4.930 | 9,666 | +0 | 0.00% | 47,653 |
| 2025-04-07 | 2025-04-02 | 4.960 | 9,666 | +0 | 0.00% | 47,943 |
| 2025-04-03 | 2025-04-01 | 4.990 | 9,666 | +0 | 0.00% | 48,233 |
| 2025-04-02 | 2025-03-31 | 4.930 | 9,666 | +0 | 0.00% | 47,653 |
| 2025-04-01 | 2025-03-28 | 5.160 | 9,666 | +0 | 0.00% | 49,877 |
| 2025-03-31 | 2025-03-27 | 5.260 | 9,666 | +0 | 0.00% | 50,843 |
| 2025-03-28 | 2025-03-26 | 5.350 | 9,666 | +0 | 0.00% | 51,713 |
| 2025-03-27 | 2025-03-25 | 5.310 | 9,666 | +0 | 0.00% | 51,326 |
| 2025-03-26 | 2025-03-24 | 5.500 | 9,666 | +0 | 0.00% | 53,163 |
| 2025-03-25 | 2025-03-21 | 5.560 | 9,666 | +0 | 0.00% | 53,743 |
| 2025-03-24 | 2025-03-20 | 5.690 | 9,666 | +0 | 0.00% | 55,000 |
| 2025-03-21 | 2025-03-19 | 5.900 | 9,666 | +0 | 0.00% | 57,029 |
| 2025-03-20 | 2025-03-18 | 5.900 | 9,666 | +0 | 0.00% | 57,029 |
| 2025-03-19 | 2025-03-17 | 5.480 | 9,666 | +0 | 0.00% | 52,970 |
| 2025-03-18 | 2025-03-14 | 5.320 | 9,666 | +0 | 0.00% | 51,423 |
| 2025-03-17 | 2025-03-13 | 5.240 | 9,666 | +0 | 0.00% | 50,650 |
| 2025-03-14 | 2025-03-12 | 5.180 | 9,666 | +0 | 0.00% | 50,070 |
| 2025-03-13 | 2025-03-11 | 5.360 | 9,666 | +0 | 0.00% | 51,810 |
| 2025-03-12 | 2025-03-10 | 5.450 | 9,666 | +0 | 0.00% | 52,680 |
| 2025-03-11 | 2025-03-07 | 5.300 | 9,666 | +0 | 0.00% | 51,230 |
| 2025-03-10 | 2025-03-06 | 5.430 | 9,666 | +0 | 0.00% | 52,486 |
| 2025-03-07 | 2025-03-05 | 5.140 | 9,666 | +0 | 0.00% | 49,683 |
| 2025-03-06 | 2025-03-04 | 5.360 | 9,666 | +0 | 0.00% | 51,810 |
| 2025-03-05 | 2025-03-03 | 5.360 | 9,666 | +0 | 0.00% | 51,810 |
| 2025-03-04 | 2025-02-28 | 4.820 | 9,666 | +0 | 0.00% | 46,590 |
| 2025-03-03 | 2025-02-27 | 4.780 | 9,666 | +0 | 0.00% | 46,203 |
| 2025-02-28 | 2025-02-26 | 4.780 | 9,666 | +0 | 0.00% | 46,203 |
| 2025-02-27 | 2025-02-25 | 4.490 | 9,666 | +0 | 0.00% | 43,400 |
| 2025-02-26 | 2025-02-24 | 4.730 | 9,666 | +0 | 0.00% | 45,720 |
| 2025-02-25 | 2025-02-21 | 4.430 | 9,666 | +0 | 0.00% | 42,820 |
| 2025-02-24 | 2025-02-20 | 4.160 | 9,666 | +0 | 0.00% | 40,211 |
| 2025-02-21 | 2025-02-19 | 4.320 | 9,666 | +0 | 0.00% | 41,757 |
| 2025-02-20 | 2025-02-18 | 4.180 | 9,666 | +0 | 0.00% | 40,404 |
| 2025-02-19 | 2025-02-17 | 4.260 | 9,666 | +0 | 0.00% | 41,177 |
| 2025-02-18 | 2025-02-14 | 4.290 | 9,666 | +0 | 0.00% | 41,467 |
| 2025-02-17 | 2025-02-13 | 4.150 | 9,666 | +0 | 0.00% | 40,114 |
| 2025-02-14 | 2025-02-12 | 4.340 | 9,666 | +0 | 0.00% | 41,950 |
| 2025-02-13 | 2025-02-11 | 4.080 | 9,666 | +0 | 0.00% | 39,437 |
| 2025-02-12 | 2025-02-10 | 4.310 | 9,666 | +0 | 0.00% | 41,660 |
| 2025-02-11 | 2025-02-07 | 4.290 | 9,666 | +0 | 0.00% | 41,467 |
| 2025-02-10 | 2025-02-06 | 4.100 | 9,666 | +0 | 0.00% | 39,631 |
| 2025-02-07 | 2025-02-05 | 4.080 | 9,666 | +0 | 0.00% | 39,437 |
| 2025-02-06 | 2025-02-04 | 4.180 | 9,666 | +0 | 0.00% | 40,404 |
| 2025-02-05 | 2025-02-03 | 4.130 | 9,666 | +0 | 0.00% | 39,921 |
| 2025-02-04 | 2025-01-28 | 4.170 | 9,666 | +0 | 0.00% | 40,307 |
| 2025-02-03 | 2025-01-24 | 4.170 | 9,666 | +0 | 0.00% | 40,307 |
| 2025-01-27 | 2025-01-23 | 4.060 | 9,666 | +0 | 0.00% | 39,244 |
| 2025-01-24 | 2025-01-22 | 4.040 | 9,666 | +0 | 0.00% | 39,051 |
| 2025-01-23 | 2025-01-21 | 4.300 | 9,666 | +0 | 0.00% | 41,564 |
| 2025-01-22 | 2025-01-20 | 4.250 | 9,666 | +0 | 0.00% | 41,080 |
| 2025-01-21 | 2025-01-17 | 4.400 | 9,666 | +0 | 0.00% | 42,530 |
| 2025-01-20 | 2025-01-16 | 4.370 | 9,666 | +0 | 0.00% | 42,240 |
| 2025-01-17 | 2025-01-15 | 4.300 | 9,666 | +0 | 0.00% | 41,564 |
| 2025-01-16 | 2025-01-14 | 4.180 | 9,666 | +0 | 0.00% | 40,404 |
| 2025-01-15 | 2025-01-13 | 4.210 | 9,666 | +0 | 0.00% | 40,694 |
| 2025-01-14 | 2025-01-10 | 4.440 | 9,666 | +0 | 0.00% | 42,917 |
| 2025-01-13 | 2025-01-09 | 4.660 | 9,666 | +0 | 0.00% | 45,044 |
| 2025-01-10 | 2025-01-08 | 4.780 | 9,666 | +0 | 0.00% | 46,203 |
| 2025-01-09 | 2025-01-07 | 4.910 | 9,666 | +0 | 0.00% | 47,460 |
| 2025-01-08 | 2025-01-06 | 4.930 | 9,666 | +0 | 0.00% | 47,653 |
| 2025-01-07 | 2025-01-03 | 4.950 | 9,666 | +0 | 0.00% | 47,847 |
| 2025-01-06 | 2025-01-02 | 5.040 | 9,666 | +0 | 0.00% | 48,717 |
| 2025-01-03 | 2024-12-31 | 5.160 | 9,666 | +0 | 0.00% | 49,877 |
| 2025-01-02 | 2024-12-27 | 5.250 | 9,666 | +0 | 0.00% | 50,746 |
| 2024-12-30 | 2024-12-24 | 5.380 | 9,666 | +0 | 0.00% | 52,003 |
| 2024-12-27 | 2024-12-20 | 5.200 | 9,666 | +0 | 0.00% | 50,263 |
| 2024-12-23 | 2024-12-19 | 5.180 | 9,666 | +0 | 0.00% | 50,070 |
| 2024-12-20 | 2024-12-18 | 5.270 | 9,666 | +0 | 0.00% | 50,940 |
| 2024-12-19 | 2024-12-17 | 5.650 | 9,666 | +0 | 0.00% | 54,613 |
| 2024-12-18 | 2024-12-16 | 5.720 | 9,666 | +0 | 0.00% | 55,290 |
| 2024-12-17 | 2024-12-13 | 6.090 | 9,666 | +0 | 0.00% | 58,866 |
| 2024-12-16 | 2024-12-12 | 6.390 | 9,666 | +0 | 0.00% | 61,766 |
| 2024-12-13 | 2024-12-11 | 6.570 | 9,666 | -100,000 | 0.00% | 63,506 |
| 2024-11-29 | 2024-11-27 | 6.890 | 109,666 | -7,500 | 0.00% | 755,599 |
| 2024-10-14 | 2024-10-09 | 8.520 | 117,166 | -2,500 | 0.00% | 998,254 |
| 2024-10-04 | 2024-10-02 | 10.600 | 119,666 | -10 | 0.00% | 1,268,460 |
| 2024-09-26 | 2024-09-24 | 7.990 | 119,676 | -500 | 0.00% | 956,211 |
| 2024-09-24 | 2024-09-20 | 7.710 | 120,176 | -3,000 | 0.00% | 926,557 |
| 2024-08-29 | 2024-08-27 | 7.740 | 123,176 | -13,955 | 0.00% | 953,382 |
| 2024-08-22 | 2024-08-20 | 7.250 | 137,131 | -2,500 | 0.01% | 994,200 |
| 2024-07-31 | 2024-07-29 | 7.310 | 139,631 | -2,133 | 0.01% | 1,020,703 |
| 2024-07-18 | 2024-07-16 | 7.610 | 141,764 | -50,000 | 0.01% | 1,078,824 |
| 2024-07-16 | 2024-07-12 | 7.970 | 191,764 | -5,000 | 0.01% | 1,528,359 |
| 2024-07-11 | 2024-07-09 | 7.300 | 196,764 | -750 | 0.01% | 1,436,377 |
| 2024-05-20 | 2024-05-16 | 9.450 | 197,514 | -1,500 | 0.01% | 1,866,507 |
| 2024-03-20 | 2024-03-18 | 9.517 | 199,014 | +4,331 | 0.01% | 1,894,040 |
| 2023-11-23 | 2023-11-21 | 18.227 | 194,683 | +23,259 | 0.01% | 3,548,451 |
| 2023-11-14 | 2023-11-10 | 16.880 | 171,424 | +3,445 | 0.01% | 2,893,658 |
| 2023-11-13 | 2023-11-09 | 17.252 | 167,979 | +862 | 0.01% | 2,897,911 |
| 2023-11-10 | 2023-11-08 | 17.344 | 167,117 | +2,584 | 0.01% | 2,898,561 |
| 2023-10-30 | 2023-10-26 | 16.439 | 164,533 | +1,722 | 0.01% | 2,704,752 |
| 2023-10-17 | 2023-10-13 | 16.741 | 162,811 | +5,169 | 0.01% | 2,725,588 |
| 2023-10-16 | 2023-10-12 | 17.391 | 157,642 | +3,445 | 0.01% | 2,741,542 |
| 2023-10-12 | 2023-10-10 | 17.530 | 154,197 | -5,168 | 0.01% | 2,703,112 |
| 2023-10-11 | 2023-10-09 | 17.368 | 159,365 | +5,168 | 0.01% | 2,767,806 |
| 2023-10-09 | 2023-10-05 | 17.600 | 154,197 | -8,614 | 0.01% | 2,713,853 |
| 2023-09-29 | 2023-09-27 | 16.834 | 162,811 | +1,723 | 0.01% | 2,740,709 |
| 2023-09-28 | 2023-09-26 | 16.718 | 161,088 | +3,446 | 0.01% | 2,693,003 |
| 2023-09-27 | 2023-09-25 | 17.368 | 157,642 | +3,445 | 0.01% | 2,737,882 |
| 2023-09-21 | 2023-09-19 | 17.879 | 154,197 | +5,168 | 0.01% | 2,756,816 |
| 2023-09-20 | 2023-09-18 | 18.018 | 149,029 | +3,446 | 0.01% | 2,685,182 |
| 2023-08-16 | 2023-08-14 | 20.038 | 145,583 | +3,445 | 0.01% | 2,917,176 |
| 2023-08-08 | 2023-08-04 | 20.734 | 142,138 | +5,168 | 0.01% | 2,947,154 |
| 2023-07-24 | 2023-07-20 | 21.199 | 136,970 | -5,168 | 0.01% | 2,903,604 |
| 2023-07-21 | 2023-07-19 | 20.851 | 142,138 | +5,168 | 0.01% | 2,963,655 |
| 2023-07-18 | 2023-07-13 | 21.895 | 136,970 | -5,168 | 0.01% | 2,999,013 |
| 2023-07-14 | 2023-07-12 | 21.385 | 142,138 | +3,446 | 0.01% | 3,039,562 |
| 2023-07-13 | 2023-07-11 | 21.477 | 138,692 | -1,723 | 0.01% | 2,978,752 |
| 2023-07-12 | 2023-07-10 | 21.292 | 140,415 | +3,445 | 0.01% | 2,989,675 |
| 2023-03-15 | 2023-03-13 | 26.152 | 136,970 | +2,897 | 0.01% | 3,582,027 |
| 2023-01-04 | 2022-12-30 | 26.093 | 134,073 | -8,431 | 0.01% | 3,498,314 |
| 2023-01-03 | 2022-12-29 | 25.915 | 142,504 | +8,431 | 0.01% | 3,692,949 |
| 2022-12-30 | 2022-12-28 | 26.686 | 134,073 | -8,431 | 0.01% | 3,577,821 |
| 2022-12-12 | 2022-12-08 | 24.729 | 142,504 | -3,373 | 0.01% | 3,523,935 |
| 2022-12-09 | 2022-12-07 | 23.080 | 145,877 | +3,373 | 0.01% | 3,366,855 |
| 2022-12-07 | 2022-12-05 | 23.898 | 142,504 | -5,059 | 0.01% | 3,405,625 |
| 2022-11-29 | 2022-11-25 | 20.779 | 147,563 | -3,373 | 0.01% | 3,066,242 |
| 2022-11-28 | 2022-11-24 | 20.400 | 150,936 | +3,373 | 0.01% | 3,079,045 |
| 2022-11-25 | 2022-11-23 | 24.819 | 147,563 | +1,686 | 0.01% | 3,662,409 |
| 2022-11-24 | 2022-11-22 | 25.025 | 145,877 | +11,338 | 0.01% | 3,650,579 |
| 2022-11-22 | 2022-11-18 | 24.716 | 134,539 | +3,110 | 0.01% | 3,325,322 |
| 2022-11-21 | 2022-11-17 | 26.105 | 131,429 | -148,312 | 0.01% | 3,430,989 |
| 2022-11-18 | 2022-11-16 | 26.491 | 279,741 | -451,355 | 0.01% | 7,410,635 |
| 2022-11-17 | 2022-11-15 | 27.198 | 731,096 | +595,001 | 0.04% | 19,884,600 |
| 2022-11-15 | 2022-11-11 | 24.151 | 136,095 | -6,221 | 0.01% | 3,286,774 |
| 2022-11-03 | 2022-11-01 | 20.781 | 142,316 | +3,111 | 0.01% | 2,957,516 |
| 2022-11-01 | 2022-10-28 | 21.476 | 139,205 | +3,110 | 0.01% | 2,989,533 |
| 2022-10-31 | 2022-10-27 | 22.427 | 136,095 | +1,556 | 0.01% | 3,052,254 |
| 2022-10-24 | 2022-10-20 | 24.151 | 134,539 | +3,888 | 0.01% | 3,249,196 |
| 2022-10-21 | 2022-10-19 | 24.202 | 130,651 | +3,888 | 0.01% | 3,162,019 |
| 2022-10-20 | 2022-10-18 | 26.234 | 126,763 | +3,110 | 0.01% | 3,325,483 |
| 2022-10-14 | 2022-10-12 | 25.912 | 123,653 | +3,111 | 0.01% | 3,204,142 |
| 2022-10-12 | 2022-10-10 | 26.491 | 120,542 | +7,776 | 0.01% | 3,193,285 |
| 2022-10-11 | 2022-10-07 | 27.391 | 112,766 | +1,555 | 0.01% | 3,088,801 |
| 2022-10-10 | 2022-10-06 | 28.034 | 111,211 | +3,111 | 0.01% | 3,117,714 |
| 2022-03-16 | 2022-03-14 | 39.402 | 108,100 | +2,080 | 0.01% | 4,259,330 |
| 2022-02-16 | 2022-02-14 | 43.008 | 106,020 | -6,101 | 0.01% | 4,559,663 |
| 2021-11-25 | 2021-11-23 | 47.495 | 112,121 | +4,868 | 0.01% | 5,325,224 |
| 2021-11-09 | 2021-11-05 | 45.988 | 107,253 | +2,918 | 0.01% | 4,932,302 |
| 2021-11-08 | 2021-11-04 | 45.988 | 104,335 | +1,459 | 0.01% | 4,798,110 |
| 2021-11-03 | 2021-11-01 | 46.056 | 102,876 | +2,918 | 0.01% | 4,738,065 |
| 2021-10-28 | 2021-10-26 | 46.330 | 99,958 | +3,648 | 0.01% | 4,631,077 |
| 2021-10-26 | 2021-10-22 | 46.810 | 96,310 | +1,459 | 0.01% | 4,508,269 |
| 2021-10-22 | 2021-10-20 | 45.850 | 94,851 | +8,025 | 0.01% | 4,348,963 |
| 2021-09-29 | 2021-09-27 | 42.081 | 86,826 | -730 | 0.00% | 3,653,725 |
| 2021-09-23 | 2021-09-20 | 41.670 | 87,556 | +730 | 0.00% | 3,648,440 |
| 2021-06-17 | 2021-06-15 | 56.474 | 86,826 | +1,459 | 0.00% | 4,903,370 |
| 2021-03-17 | 2021-03-15 | 56.572 | 85,367 | +1,183 | 0.00% | 4,829,411 |
| 2020-12-08 | 2020-12-04 | 51.429 | 84,184 | +3,597 | 0.00% | 4,329,533 |
| 2020-11-30 | 2020-11-26 | 58.814 | 80,587 | +2,881 | 0.00% | 4,739,633 |
| 2020-11-25 | 2020-11-23 | 57.084 | 77,706 | +1,388 | 0.00% | 4,435,773 |
| 2020-11-24 | 2020-11-20 | 57.300 | 76,318 | +2,081 | 0.00% | 4,373,042 |
| 2020-11-12 | 2020-11-10 | 57.300 | 74,237 | -1,388 | 0.00% | 4,253,800 |
| 2020-11-04 | 2020-11-02 | 52.543 | 75,625 | +1,388 | 0.00% | 3,973,585 |
| 2020-11-03 | 2020-10-30 | 53.192 | 74,237 | +4,162 | 0.00% | 3,948,811 |
| 2020-10-30 | 2020-10-28 | 53.913 | 70,075 | +2,775 | 0.00% | 3,777,933 |
| 2020-08-06 | 2020-08-04 | 56.075 | 67,300 | -2,775 | 0.00% | 3,773,846 |
| 2020-07-28 | 2020-07-24 | 53.696 | 70,075 | +1,388 | 0.00% | 3,762,781 |
| 2020-07-21 | 2020-07-17 | 54.129 | 68,687 | +1,387 | 0.00% | 3,717,954 |
| 2020-06-23 | 2020-06-19 | 26.611 | 67,300 | -72,548 | 0.00% | 1,790,911 |
| 2020-06-16 | 2020-06-12 | 25.640 | 139,848 | +10,811 | 0.00% | 3,585,656 |
| 2020-06-12 | 2020-06-10 | 25.889 | 129,037 | +31,182 | 0.00% | 3,340,691 |
| 2020-06-11 | 2020-06-09 | 25.751 | 97,855 | -7,208 | 0.00% | 2,519,831 |
| 2020-06-09 | 2020-06-05 | 24.724 | 105,063 | -1,081 | 0.00% | 2,597,574 |
| 2020-05-26 | 2020-05-22 | 22.227 | 106,144 | +1,081 | 0.00% | 2,359,220 |
| 2020-03-18 | 2020-03-16 | 23.483 | 105,063 | -1,702 | 0.00% | 2,467,220 |
| 2020-03-09 | 2020-03-05 | 27.743 | 106,765 | -366 | 0.00% | 2,961,981 |
| 2020-03-02 | 2020-02-27 | 27.579 | 107,131 | +366 | 0.00% | 2,954,583 |
| 2020-01-17 | 2020-01-15 | 29.873 | 106,765 | -14,649 | 0.00% | 3,189,377 |
| 2019-12-13 | 2019-12-11 | 27.852 | 121,414 | +14,649 | 0.00% | 3,381,650 |
| 2019-12-04 | 2019-12-02 | 27.743 | 106,765 | +2,930 | 0.00% | 2,961,981 |
| 2019-11-21 | 2019-11-19 | 28.426 | 103,835 | -6,725 | 0.00% | 2,951,577 |
| 2019-11-15 | 2019-11-13 | 27.582 | 110,560 | +3,034 | 0.00% | 3,049,449 |
| 2019-11-13 | 2019-11-11 | 29.059 | 107,526 | +4,551 | 0.00% | 3,124,545 |
| 2019-10-15 | 2019-10-11 | 27.318 | 102,975 | -1,896 | 0.00% | 2,813,087 |
| 2019-09-24 | 2019-09-20 | 26.580 | 104,871 | +1,896 | 0.00% | 2,787,453 |
| 2019-08-09 | 2019-08-07 | 25.393 | 102,975 | -379 | 0.00% | 2,614,868 |
| 2019-08-08 | 2019-08-06 | 26.105 | 103,354 | +379 | 0.00% | 2,698,076 |
| 2019-04-03 | 2019-04-01 | 36.125 | 102,975 | -3,793 | 0.00% | 3,720,009 |
| 2019-03-18 | 2019-03-14 | 32.964 | 106,768 | -1,186 | 0.00% | 3,519,500 |
| 2019-03-05 | 2019-03-01 | 32.755 | 107,954 | +7,669 | 0.00% | 3,536,072 |
| 2019-03-01 | 2019-02-27 | 33.016 | 100,285 | +7,669 | 0.00% | 3,311,025 |
| 2019-02-25 | 2019-02-21 | 34.529 | 92,616 | -7,669 | 0.00% | 3,197,914 |
| 2019-02-22 | 2019-02-20 | 33.851 | 100,285 | -7,669 | 0.00% | 3,394,716 |
| 2019-02-08 | 2019-01-31 | 32.077 | 107,954 | -7,669 | 0.00% | 3,462,873 |
| 2019-02-01 | 2019-01-30 | 31.347 | 115,623 | -7,669 | 0.00% | 3,624,445 |
| 2018-11-22 | 2018-11-20 | 26.811 | 123,292 | -4,466 | 0.00% | 3,305,581 |
| 2018-11-21 | 2018-11-19 | 27.164 | 127,758 | +396 | 0.00% | 3,470,474 |
| 2018-10-03 | 2018-09-28 | 26.962 | 127,362 | +7,923 | 0.00% | 3,433,994 |
| 2018-09-12 | 2018-09-10 | 24.867 | 119,439 | -397 | 0.00% | 2,970,098 |
| 2018-09-11 | 2018-09-07 | 25.195 | 119,836 | +397 | 0.00% | 3,019,300 |
| 2018-08-29 | 2018-08-27 | 26.710 | 119,439 | -397 | 0.00% | 3,190,217 |
| 2018-08-28 | 2018-08-24 | 26.003 | 119,836 | +397 | 0.00% | 3,116,111 |
| 2018-06-29 | 2018-06-27 | 27.619 | 119,439 | -3,962 | 0.00% | 3,298,769 |
| 2018-05-17 | 2018-05-15 | 30.194 | 123,401 | +3,962 | 0.00% | 3,725,960 |
| 2018-04-03 | 2018-03-28 | 27.871 | 119,439 | -3,962 | 0.00% | 3,328,922 |
| 2018-03-21 | 2018-03-19 | 29.588 | 123,401 | -396 | 0.00% | 3,651,192 |
| 2018-03-20 | 2018-03-16 | 29.992 | 123,797 | +396 | 0.00% | 3,712,914 |
| 2018-03-16 | 2018-03-14 | 30.445 | 123,401 | -1,437 | 0.00% | 3,756,970 |
| 2018-02-02 | 2018-01-31 | 31.593 | 124,838 | +4,007 | 0.00% | 3,944,026 |
| 2018-01-18 | 2018-01-16 | 31.044 | 120,831 | -1,603 | 0.00% | 3,751,094 |
| 2018-01-03 | 2017-12-29 | 29.297 | 122,434 | -8,014 | 0.00% | 3,586,984 |
| 2018-01-02 | 2017-12-28 | 29.098 | 130,448 | -8,014 | 0.00% | 3,795,729 |
| 2017-11-23 | 2017-11-21 | 28.277 | 138,462 | -4,019 | 0.00% | 3,915,282 |
| 2017-10-27 | 2017-10-25 | 28.422 | 142,481 | +1,649 | 0.00% | 4,049,659 |
| 2017-10-12 | 2017-10-10 | 29.198 | 140,832 | +8,247 | 0.00% | 4,112,081 |
| 2017-10-10 | 2017-10-06 | 27.889 | 132,585 | -8,247 | 0.00% | 3,697,652 |
| 2017-09-26 | 2017-09-22 | 27.210 | 140,832 | +8,247 | 0.00% | 3,832,023 |
| 2017-08-15 | 2017-08-11 | 24.833 | 132,585 | -4,123 | 0.00% | 3,292,518 |
| 2017-08-01 | 2017-07-28 | 25.561 | 136,708 | +4,123 | 0.00% | 3,494,366 |
| 2017-07-21 | 2017-07-19 | 25.076 | 132,585 | -4,123 | 0.00% | 3,324,672 |
| 2017-07-17 | 2017-07-13 | 24.979 | 136,708 | -2,062 | 0.00% | 3,414,798 |
| 2017-07-05 | 2017-07-03 | 24.203 | 138,770 | -4,123 | 0.00% | 3,358,613 |
| 2017-07-03 | 2017-06-29 | 24.397 | 142,893 | +2,061 | 0.00% | 3,486,124 |
| 2017-04-26 | 2017-04-24 | 23.184 | 140,832 | -4,123 | 0.00% | 3,265,074 |
| 2017-04-06 | 2017-04-03 | 23.451 | 144,955 | -4,124 | 0.00% | 3,399,332 |
| 2017-03-17 | 2017-03-15 | 23.693 | 149,079 | -10,308 | 0.00% | 3,532,197 |
| 2017-03-10 | 2017-03-08 | 24.124 | 159,387 | -2,121 | 0.00% | 3,845,091 |
| 2017-03-01 | 2017-02-27 | 24.459 | 161,508 | +6,267 | 0.00% | 3,950,374 |
| 2017-02-28 | 2017-02-24 | 24.364 | 155,241 | +4,179 | 0.00% | 3,782,226 |
| 2017-02-27 | 2017-02-23 | 24.172 | 151,062 | +4,178 | 0.00% | 3,651,488 |
| 2017-02-13 | 2017-02-09 | 22.138 | 146,884 | -4,178 | 0.00% | 3,251,692 |
| 2017-01-16 | 2017-01-12 | 21.492 | 151,062 | -1,672 | 0.00% | 3,246,570 |
| 2017-01-13 | 2017-01-11 | 21.396 | 152,734 | -20,891 | 0.00% | 3,267,883 |
| 2016-12-14 | 2016-12-12 | 20.726 | 173,625 | -1,672 | 0.00% | 3,598,515 |
| 2016-12-13 | 2016-12-09 | 21.013 | 175,297 | +8,357 | 0.00% | 3,683,513 |
| 2016-12-01 | 2016-11-29 | 20.486 | 166,940 | -836 | 0.00% | 3,420,010 |
| 2016-11-24 | 2016-11-22 | 20.513 | 167,776 | -6,047 | 0.00% | 3,441,571 |
| 2016-11-23 | 2016-11-21 | 20.397 | 173,823 | +4,329 | 0.00% | 3,545,536 |
| 2016-11-17 | 2016-11-15 | 20.467 | 169,494 | -4,762 | 0.00% | 3,468,982 |
| 2016-11-16 | 2016-11-14 | 20.166 | 174,256 | +4,329 | 0.00% | 3,514,115 |
| 2016-11-14 | 2016-11-10 | 20.675 | 169,927 | -4,329 | 0.00% | 3,513,172 |
| 2016-11-11 | 2016-11-09 | 20.374 | 174,256 | +4,329 | 0.00% | 3,550,343 |
| 2016-11-10 | 2016-11-08 | 20.536 | 169,927 | +1,298 | 0.00% | 3,489,620 |
| 2016-11-09 | 2016-11-07 | 20.490 | 168,629 | +19,481 | 0.00% | 3,455,173 |
| 2016-11-07 | 2016-11-03 | 22.500 | 149,148 | -433 | 0.00% | 3,355,756 |
| 2016-11-04 | 2016-11-02 | 22.476 | 149,581 | +433 | 0.00% | 3,362,043 |
| 2016-11-03 | 2016-11-01 | 22.615 | 149,148 | -4,329 | 0.00% | 3,372,983 |
| 2016-11-01 | 2016-10-28 | 22.130 | 153,477 | +4,329 | 0.00% | 3,396,431 |
| 2016-10-31 | 2016-10-27 | 22.430 | 149,148 | +8,658 | 0.00% | 3,345,420 |
| 2016-10-26 | 2016-10-24 | 22.846 | 140,490 | -12,987 | 0.00% | 3,209,635 |
| 2016-10-25 | 2016-10-20 | 22.084 | 153,477 | +4,329 | 0.00% | 3,389,340 |
| 2016-10-24 | 2016-10-19 | 22.315 | 149,148 | +8,658 | 0.00% | 3,328,193 |
| 2016-10-20 | 2016-10-18 | 22.569 | 140,490 | -8,658 | 0.00% | 3,170,691 |
| 2016-10-19 | 2016-10-17 | 22.222 | 149,148 | +8,658 | 0.00% | 3,314,412 |
| 2016-10-13 | 2016-10-11 | 22.592 | 140,490 | -3,031 | 0.00% | 3,173,937 |
| 2016-09-23 | 2016-09-21 | 23.793 | 143,521 | -68,398 | 0.00% | 3,414,811 |
| 2016-09-21 | 2016-09-19 | 23.608 | 211,919 | -12,986 | 0.01% | 5,003,049 |
| 2016-09-06 | 2016-09-02 | 22.546 | 224,905 | -4,329 | 0.01% | 5,070,641 |
| 2016-08-22 | 2016-08-18 | 22.153 | 229,234 | -4,329 | 0.01% | 5,078,221 |
| 2016-08-18 | 2016-08-16 | 21.437 | 233,563 | -8,658 | 0.01% | 5,006,866 |
| 2016-08-17 | 2016-08-15 | 21.437 | 242,221 | +4,329 | 0.01% | 5,192,467 |
| 2016-08-10 | 2016-08-08 | 21.622 | 237,892 | -4,329 | 0.01% | 5,143,629 |
| 2016-07-22 | 2016-07-20 | 20.143 | 242,221 | +4,329 | 0.01% | 4,879,128 |
| 2016-07-20 | 2016-07-18 | 19.727 | 237,892 | +8,658 | 0.01% | 4,693,012 |
| 2016-07-19 | 2016-07-15 | 19.289 | 229,234 | +4,329 | 0.01% | 4,421,600 |
| 2016-07-14 | 2016-07-12 | 18.711 | 224,905 | +8,658 | 0.01% | 4,208,217 |
| 2016-04-15 | 2016-04-13 | 17.810 | 216,247 | -4,329 | 0.01% | 3,851,398 |
| 2016-03-21 | 2016-03-17 | 17.533 | 220,576 | +4,329 | 0.01% | 3,867,355 |
| 2016-03-16 | 2016-03-14 | 16.979 | 216,247 | -3,464 | 0.01% | 3,671,567 |
| 2016-03-11 | 2016-03-09 | 16.335 | 219,711 | -4,000 | 0.01% | 3,588,906 |
| 2016-03-09 | 2016-03-07 | 16.357 | 223,711 | +3,526 | 0.01% | 3,659,320 |
| 2016-03-02 | 2016-02-29 | 14.792 | 220,185 | -7,934 | 0.01% | 3,256,965 |
| 2016-02-25 | 2016-02-23 | 14.520 | 228,119 | +3,526 | 0.01% | 3,312,220 |
| 2016-02-19 | 2016-02-17 | 13.794 | 224,593 | -4,407 | 0.01% | 3,097,973 |
| 2016-02-16 | 2016-02-12 | 13.726 | 229,000 | +4,407 | 0.01% | 3,143,175 |
| 2016-02-05 | 2016-02-03 | 13.499 | 224,593 | +4,408 | 0.01% | 3,031,733 |
| 2016-01-27 | 2016-01-25 | 14.429 | 220,185 | -441 | 0.01% | 3,177,040 |
| 2016-01-26 | 2016-01-22 | 14.406 | 220,626 | +441 | 0.01% | 3,178,397 |
| 2016-01-20 | 2016-01-18 | 15.019 | 220,185 | -4,408 | 0.01% | 3,306,918 |
| 2016-01-12 | 2016-01-08 | 16.289 | 224,593 | -2,203 | 0.01% | 3,658,461 |
| 2015-12-29 | 2015-12-24 | 17.265 | 226,796 | +2,203 | 0.01% | 3,915,595 |
| 2015-12-01 | 2015-11-27 | 17.469 | 224,593 | +4,408 | 0.01% | 3,923,419 |
| 2015-11-26 | 2015-11-24 | 17.809 | 220,185 | +8,816 | 0.01% | 3,921,346 |
| 2015-11-24 | 2015-11-20 | 18.308 | 211,369 | -4,408 | 0.01% | 3,869,836 |
| 2015-11-23 | 2015-11-19 | 17.991 | 215,777 | -4,408 | 0.01% | 3,882,005 |
| 2015-11-20 | 2015-11-18 | 17.663 | 220,185 | -8,330 | 0.01% | 3,889,110 |
| 2015-11-17 | 2015-11-13 | 17.422 | 228,515 | +9,150 | 0.01% | 3,981,293 |
| 2015-11-16 | 2015-11-12 | 17.838 | 219,365 | -9,150 | 0.01% | 3,912,989 |
| 2015-11-12 | 2015-11-10 | 17.269 | 228,515 | +4,575 | 0.01% | 3,946,326 |
| 2015-11-11 | 2015-11-09 | 17.554 | 223,940 | +4,575 | 0.01% | 3,930,957 |
| 2015-11-04 | 2015-11-02 | 17.794 | 219,365 | +4,574 | 0.01% | 3,903,398 |
| 2015-11-02 | 2015-10-29 | 18.275 | 214,791 | +4,575 | 0.01% | 3,925,306 |
| 2015-09-29 | 2015-09-24 | 17.095 | 210,216 | +4,574 | 0.01% | 3,593,550 |
| 2015-08-24 | 2015-08-20 | 18.209 | 205,642 | +22,873 | 0.00% | 3,744,622 |
| 2015-08-14 | 2015-08-12 | 19.455 | 182,769 | +22,873 | 0.00% | 3,555,852 |
| 2015-08-13 | 2015-08-11 | 19.915 | 159,896 | +9,149 | 0.00% | 3,184,250 |
| 2015-08-04 | 2015-07-31 | 20.483 | 150,747 | -13,724 | 0.00% | 3,087,731 |
| 2015-07-21 | 2015-07-17 | 21.051 | 164,471 | -2,287 | 0.00% | 3,462,316 |
| 2015-07-20 | 2015-07-16 | 20.527 | 166,758 | +6,862 | 0.00% | 3,422,972 |
| 2015-07-15 | 2015-07-13 | 21.379 | 159,896 | -16,340 | 0.00% | 3,418,437 |
| 2015-07-14 | 2015-07-10 | 20.942 | 176,236 | -14,181 | 0.00% | 3,690,721 |
| 2015-07-13 | 2015-07-09 | 20.199 | 190,417 | +3,073 | 0.00% | 3,846,173 |
| 2015-07-10 | 2015-07-08 | 19.302 | 187,344 | +18,299 | 0.00% | 3,616,193 |
| 2015-07-09 | 2015-07-07 | 20.789 | 169,045 | +22,872 | 0.00% | 3,514,261 |
| 2015-07-08 | 2015-07-06 | 21.248 | 146,173 | +13,724 | 0.00% | 3,105,879 |
| 2015-07-07 | 2015-07-03 | 21.794 | 132,449 | +9,149 | 0.00% | 2,886,656 |
| 2015-07-06 | 2015-07-02 | 22.122 | 123,300 | -1,830 | 0.00% | 2,727,688 |
| 2015-07-03 | 2015-06-30 | 22.166 | 125,130 | -32,022 | 0.00% | 2,773,643 |
| 2015-07-02 | 2015-06-29 | 21.707 | 157,152 | +20,129 | 0.00% | 3,411,303 |
| 2015-06-30 | 2015-06-26 | 22.166 | 137,023 | +13,723 | 0.00% | 3,037,264 |
| 2015-06-22 | 2015-06-18 | 22.516 | 123,300 | -13,723 | 0.00% | 2,776,204 |
| 2015-06-17 | 2015-06-15 | 22.297 | 137,023 | -14,639 | 0.00% | 3,055,236 |
| 2015-06-12 | 2015-06-10 | 22.166 | 151,662 | +9,149 | 0.00% | 3,361,753 |
| 2015-06-10 | 2015-06-08 | 22.691 | 142,513 | +4,575 | 0.00% | 3,233,724 |
| 2015-06-05 | 2015-06-03 | 22.997 | 137,938 | -9,150 | 0.00% | 3,172,129 |
| 2015-06-03 | 2015-06-01 | 22.953 | 147,088 | -9,149 | 0.00% | 3,376,118 |
| 2015-06-01 | 2015-05-28 | 22.691 | 156,237 | +18,299 | 0.00% | 3,545,132 |
| 2015-05-27 | 2015-05-22 | 23.215 | 137,938 | -4,575 | 0.00% | 3,202,282 |
| 2015-05-26 | 2015-05-21 | 22.691 | 142,513 | +4,575 | 0.00% | 3,233,724 |
| 2015-05-19 | 2015-05-15 | 23.390 | 137,938 | -5,490 | 0.00% | 3,226,405 |
| 2015-05-13 | 2015-05-11 | 23.303 | 143,428 | +4,575 | 0.00% | 3,342,276 |
| 2015-04-24 | 2015-04-22 | 20.767 | 138,853 | +4,574 | 0.00% | 2,883,567 |
| 2015-04-15 | 2015-04-13 | 21.139 | 134,279 | -4,574 | 0.00% | 2,838,479 |
| 2015-03-27 | 2015-03-25 | 19.390 | 138,853 | -3,660 | 0.00% | 2,692,341 |
| 2015-03-18 | 2015-03-16 | 19.083 | 142,513 | -1,963 | 0.00% | 2,719,608 |
| 2015-03-03 | 2015-02-27 | 19.730 | 144,476 | -928 | 0.00% | 2,850,528 |
| 2015-02-03 | 2015-01-30 | 19.967 | 145,404 | -4,637 | 0.00% | 2,903,327 |
| 2014-12-15 | 2014-12-11 | 19.148 | 150,041 | +2,318 | 0.00% | 2,872,973 |
| 2014-12-11 | 2014-12-09 | 19.407 | 147,723 | +23,188 | 0.00% | 2,866,812 |
| 2014-11-28 | 2014-11-26 | 20.205 | 124,535 | -9,275 | 0.00% | 2,516,168 |
| 2014-11-25 | 2014-11-21 | 19.903 | 133,810 | +2,319 | 0.00% | 2,663,170 |
| 2014-11-21 | 2014-11-19 | 19.841 | 131,491 | -4,265 | 0.00% | 2,608,955 |
| 2014-11-19 | 2014-11-17 | 20.113 | 135,756 | +9,576 | 0.00% | 2,730,438 |
| 2014-11-14 | 2014-11-12 | 19.967 | 126,180 | -9,576 | 0.00% | 2,519,390 |
| 2014-11-12 | 2014-11-10 | 19.862 | 135,756 | +15,322 | 0.00% | 2,696,413 |
| 2014-11-07 | 2014-11-05 | 19.946 | 120,434 | +9,576 | 0.00% | 2,402,146 |
| 2014-11-05 | 2014-11-03 | 20.384 | 110,858 | +9,576 | 0.00% | 2,259,768 |
| 2014-10-30 | 2014-10-28 | 20.113 | 101,282 | -4,788 | 0.00% | 2,037,068 |
| 2014-10-28 | 2014-10-24 | 19.841 | 106,070 | -4,788 | 0.00% | 2,104,569 |
| 2014-10-24 | 2014-10-22 | 19.841 | 110,858 | -14,364 | 0.00% | 2,199,569 |
| 2014-10-23 | 2014-10-21 | 19.674 | 125,222 | +4,788 | 0.00% | 2,463,647 |
| 2014-10-21 | 2014-10-17 | 19.632 | 120,434 | +9,576 | 0.00% | 2,364,416 |
| 2014-10-20 | 2014-10-16 | 19.465 | 110,858 | +4,788 | 0.00% | 2,157,893 |
| 2014-10-17 | 2014-10-15 | 19.904 | 106,070 | -9,576 | 0.00% | 2,111,215 |
| 2014-10-16 | 2014-10-14 | 19.340 | 115,646 | -16,279 | 0.00% | 2,236,601 |
| 2014-10-09 | 2014-10-07 | 19.340 | 131,925 | -4,788 | 0.00% | 2,551,438 |
| 2014-10-07 | 2014-10-03 | 18.693 | 136,713 | +2,394 | 0.00% | 2,555,523 |
| 2014-10-06 | 2014-09-30 | 18.881 | 134,319 | +6,703 | 0.00% | 2,536,021 |
| 2014-10-03 | 2014-09-29 | 19.194 | 127,616 | +9,576 | 0.00% | 2,449,444 |
| 2014-09-29 | 2014-09-25 | 20.196 | 118,040 | -4,788 | 0.00% | 2,383,980 |
| 2014-09-26 | 2014-09-24 | 20.280 | 122,828 | +4,788 | 0.00% | 2,490,942 |
| 2014-09-23 | 2014-09-19 | 20.593 | 118,040 | +3,830 | 0.00% | 2,430,821 |
| 2014-09-22 | 2014-09-18 | 20.698 | 114,210 | -2,394 | 0.00% | 2,363,876 |
| 2014-09-19 | 2014-09-17 | 20.865 | 116,604 | +9,576 | 0.00% | 2,432,909 |
| 2014-09-18 | 2014-09-16 | 20.760 | 107,028 | +4,788 | 0.00% | 2,221,932 |
| 2014-09-12 | 2014-09-10 | 21.262 | 102,240 | +4,788 | 0.00% | 2,173,780 |
| 2014-09-11 | 2014-09-08 | 21.637 | 97,452 | +4,788 | 0.00% | 2,108,616 |
| 2014-09-05 | 2014-09-03 | 21.136 | 92,664 | -9,576 | 0.00% | 1,958,567 |
| 2014-08-29 | 2014-08-27 | 20.572 | 102,240 | +9,576 | 0.00% | 2,103,313 |
| 2014-08-22 | 2014-08-20 | 20.656 | 92,664 | -9,576 | 0.00% | 1,914,054 |
| 2014-08-07 | 2014-08-05 | 20.155 | 102,240 | +9,576 | 0.00% | 2,060,607 |
| 2014-07-31 | 2014-07-29 | 19.925 | 92,664 | -9,576 | 0.00% | 1,846,317 |
| 2014-07-30 | 2014-07-28 | 19.298 | 102,240 | +9,576 | 0.00% | 1,973,058 |
| 2014-07-24 | 2014-07-22 | 19.152 | 92,664 | -14,364 | 0.00% | 1,774,710 |
| 2014-07-11 | 2014-07-09 | 18.672 | 107,028 | +4,788 | 0.00% | 1,998,397 |
| 2014-06-24 | 2014-06-20 | 18.922 | 102,240 | -7,979 | 0.00% | 1,934,621 |
| 2014-06-23 | 2014-06-19 | 19.006 | 110,219 | -9,576 | 0.00% | 2,094,811 |
| 2014-06-20 | 2014-06-18 | 18.734 | 119,795 | +12,767 | 0.00% | 2,244,285 |
| 2014-06-11 | 2014-06-09 | 18.797 | 107,028 | +7,182 | 0.00% | 2,011,810 |
| 2014-05-16 | 2014-05-14 | 17.962 | 99,846 | -19,152 | 0.00% | 1,793,395 |
| 2014-04-29 | 2014-04-25 | 16.625 | 118,998 | +25,680 | 0.00% | 1,978,334 |
| 2014-04-15 | 2014-04-11 | 17.001 | 93,318 | -1,915 | 0.00% | 1,586,488 |
| 2014-04-01 | 2014-03-28 | 15.706 | 95,233 | -1,436 | 0.00% | 1,495,727 |
| 2014-03-28 | 2014-03-26 | 15.372 | 96,669 | +1,436 | 0.00% | 1,485,977 |
| 2014-03-26 | 2014-03-24 | 15.886 | 95,233 | -5,933 | 0.00% | 1,512,866 |
| 2014-03-20 | 2014-03-18 | 15.670 | 101,166 | +509 | 0.00% | 1,585,239 |
| 2014-03-18 | 2014-03-14 | 16.260 | 100,657 | -4,069 | 0.00% | 1,636,633 |
| 2014-03-14 | 2014-03-12 | 18.914 | 104,726 | -1,306 | 0.00% | 1,980,758 |
| 2014-01-29 | 2014-01-27 | 19.263 | 106,032 | -10,300 | 0.00% | 2,042,521 |
| 2014-01-24 | 2014-01-22 | 20.195 | 116,332 | +10,300 | 0.00% | 2,349,365 |
| 2014-01-23 | 2014-01-21 | 19.885 | 106,032 | -5,150 | 0.00% | 2,108,409 |
| 2014-01-10 | 2014-01-08 | 18.467 | 111,182 | -2,575 | 0.00% | 2,053,208 |
| 2014-01-09 | 2014-01-07 | 18.234 | 113,757 | +2,575 | 0.00% | 2,074,252 |
| 2013-12-30 | 2013-12-24 | 19.030 | 111,182 | +1,030 | 0.00% | 2,115,819 |
| 2013-12-20 | 2013-12-18 | 19.360 | 110,152 | -10,300 | 0.00% | 2,132,580 |
| 2013-12-18 | 2013-12-16 | 19.147 | 120,452 | -2,574 | 0.00% | 2,306,263 |
| 2013-12-16 | 2013-12-12 | 19.380 | 123,026 | -515 | 0.00% | 2,384,215 |
| 2013-12-13 | 2013-12-11 | 19.341 | 123,541 | -51,497 | 0.00% | 2,389,397 |
| 2013-12-10 | 2013-12-06 | 19.768 | 175,038 | -15,449 | 0.01% | 3,460,175 |
| 2013-12-09 | 2013-12-05 | 19.690 | 190,487 | -36,048 | 0.01% | 3,750,776 |
| 2013-11-27 | 2013-11-25 | 20.390 | 226,535 | -2,060 | 0.01% | 4,618,942 |
| 2013-11-22 | 2013-11-20 | 20.545 | 228,595 | +51,497 | 0.01% | 4,696,456 |
| 2013-11-21 | 2013-11-19 | 20.432 | 177,098 | -5,022 | 0.01% | 3,618,392 |
| 2013-11-20 | 2013-11-18 | 20.545 | 182,120 | -21,183 | 0.01% | 3,741,633 |
| 2013-11-12 | 2013-11-08 | 20.016 | 203,303 | +5,296 | 0.01% | 4,069,343 |
| 2013-11-11 | 2013-11-07 | 20.167 | 198,007 | +5,296 | 0.01% | 3,993,250 |
| 2013-11-05 | 2013-11-01 | 20.243 | 192,711 | +5,295 | 0.01% | 3,901,000 |
| 2013-11-01 | 2013-10-30 | 20.583 | 187,416 | +5,296 | 0.01% | 3,857,517 |
| 2013-10-29 | 2013-10-25 | 20.243 | 182,120 | -530 | 0.01% | 3,686,609 |
| 2013-10-28 | 2013-10-24 | 20.243 | 182,650 | +11,121 | 0.01% | 3,697,338 |
| 2013-10-25 | 2013-10-23 | 20.696 | 171,529 | +10,592 | 0.01% | 3,549,954 |
| 2013-10-22 | 2013-10-18 | 20.734 | 160,937 | +2,118 | 0.00% | 3,336,821 |
| 2013-10-16 | 2013-10-11 | 21.187 | 158,819 | +5,296 | 0.00% | 3,364,883 |
| 2013-10-15 | 2013-10-10 | 21.149 | 153,523 | +5,296 | 0.00% | 3,246,879 |
| 2013-10-11 | 2013-10-09 | 21.376 | 148,227 | +5,295 | 0.00% | 3,168,461 |
| 2013-10-03 | 2013-09-30 | 22.018 | 142,932 | -10,591 | 0.00% | 3,147,043 |
| 2013-10-02 | 2013-09-27 | 22.358 | 153,523 | +52,957 | 0.00% | 3,432,415 |
| 2013-09-30 | 2013-09-26 | 22.433 | 100,566 | +10,592 | 0.00% | 2,256,016 |
| 2013-09-25 | 2013-09-23 | 22.924 | 89,974 | +5,295 | 0.00% | 2,062,578 |
| 2013-09-24 | 2013-09-19 | 23.604 | 84,679 | -5,825 | 0.00% | 1,998,759 |
| 2013-09-23 | 2013-09-18 | 22.622 | 90,504 | -5,296 | 0.00% | 2,047,384 |
| 2013-09-12 | 2013-09-10 | 21.942 | 95,800 | +5,296 | 0.00% | 2,102,066 |
| 2013-09-09 | 2013-09-05 | 21.867 | 90,504 | -2,648 | 0.00% | 1,979,024 |
| 2013-09-04 | 2013-09-02 | 21.187 | 93,152 | -5,296 | 0.00% | 1,973,603 |
| 2013-08-22 | 2013-08-20 | 21.187 | 98,448 | +5,296 | 0.00% | 2,085,808 |
| 2013-08-16 | 2013-08-13 | 21.942 | 93,152 | -4,236 | 0.00% | 2,043,963 |
| 2013-08-15 | 2013-08-12 | 21.074 | 97,388 | -7,414 | 0.00% | 2,052,316 |
| 2013-08-09 | 2013-08-07 | 20.771 | 104,802 | +1,059 | 0.00% | 2,176,892 |
| 2013-07-31 | 2013-07-29 | 21.791 | 103,743 | +7,943 | 0.00% | 2,260,681 |
| 2013-07-29 | 2013-07-25 | 22.320 | 95,800 | -2,118 | 0.00% | 2,138,246 |
| 2013-07-25 | 2013-07-23 | 21.678 | 97,918 | -5,296 | 0.00% | 2,122,653 |
| 2013-07-23 | 2013-07-19 | 20.923 | 103,214 | +5,296 | 0.00% | 2,159,499 |
| 2013-07-15 | 2013-07-11 | 21.074 | 97,918 | +5,296 | 0.00% | 2,063,485 |
| 2013-07-11 | 2013-07-09 | 20.092 | 92,622 | -5,296 | 0.00% | 1,860,932 |
| 2013-07-10 | 2013-07-08 | 19.638 | 97,918 | +5,296 | 0.00% | 1,922,961 |
| 2013-07-08 | 2013-07-04 | 19.601 | 92,622 | -5,296 | 0.00% | 1,815,458 |
| 2013-07-05 | 2013-07-03 | 19.450 | 97,918 | +7,944 | 0.00% | 1,904,471 |
| 2013-07-04 | 2013-07-02 | 20.243 | 89,974 | +2,648 | 0.00% | 1,821,321 |
| 2013-06-28 | 2013-06-26 | 19.790 | 87,326 | -2,648 | 0.00% | 1,728,142 |
| 2013-06-27 | 2013-06-25 | 19.261 | 89,974 | +2,648 | 0.00% | 1,732,973 |
| 2013-06-21 | 2013-06-19 | 20.960 | 87,326 | -13,240 | 0.00% | 1,830,380 |
| 2013-06-11 | 2013-06-07 | 22.207 | 100,566 | +2,648 | 0.00% | 2,233,228 |
| 2013-06-03 | 2013-05-30 | 23.491 | 97,918 | +2,648 | 0.00% | 2,300,157 |
| 2013-05-31 | 2013-05-29 | 24.284 | 95,270 | +5,296 | 0.00% | 2,313,512 |
| 2013-05-28 | 2013-05-24 | 24.850 | 89,974 | -2,648 | 0.00% | 2,235,875 |
| 2013-05-27 | 2013-05-23 | 25.001 | 92,622 | +2,118 | 0.00% | 2,315,671 |
| 2013-05-22 | 2013-05-20 | 25.794 | 90,504 | -2,648 | 0.00% | 2,334,496 |
| 2013-05-20 | 2013-05-15 | 25.568 | 93,152 | +2,648 | 0.00% | 2,381,691 |
| 2013-04-24 | 2013-04-22 | 25.190 | 90,504 | -2,648 | 0.00% | 2,279,808 |
| 2013-04-19 | 2013-04-17 | 24.246 | 93,152 | -5,296 | 0.00% | 2,258,561 |
| 2013-03-19 | 2013-03-15 | 25.039 | 98,448 | +10,592 | 0.00% | 2,465,046 |
| 2013-03-15 | 2013-03-13 | 26.246 | 87,856 | -765 | 0.00% | 2,305,837 |
| 2013-03-14 | 2013-03-12 | 26.433 | 88,621 | -5,342 | 0.00% | 2,342,504 |
| 2013-03-12 | 2013-03-08 | 26.171 | 93,963 | +16,026 | 0.00% | 2,459,083 |
| 2013-03-08 | 2013-03-06 | 26.208 | 77,937 | -5,342 | 0.00% | 2,042,588 |
| 2013-03-07 | 2013-03-05 | 25.909 | 83,279 | +5,342 | 0.00% | 2,157,648 |
| 2013-03-04 | 2013-02-28 | 26.732 | 77,937 | -5,342 | 0.00% | 2,083,440 |
| 2013-02-05 | 2013-02-01 | 26.395 | 83,279 | -1,069 | 0.00% | 2,198,182 |
| 2013-01-31 | 2013-01-29 | 27.406 | 84,348 | +5,342 | 0.00% | 2,311,665 |
| 2013-01-29 | 2013-01-25 | 28.193 | 79,006 | -21,367 | 0.00% | 2,227,379 |
| 2013-01-23 | 2013-01-21 | 27.219 | 100,373 | +5,342 | 0.00% | 2,732,061 |
| 2013-01-22 | 2013-01-18 | 26.882 | 95,031 | -5,342 | 0.00% | 2,554,635 |
| 2013-01-16 | 2013-01-14 | 25.946 | 100,373 | -2,671 | 0.00% | 2,604,289 |
| 2013-01-14 | 2013-01-10 | 25.534 | 103,044 | -18,162 | 0.00% | 2,631,153 |
| 2013-01-11 | 2013-01-09 | 24.224 | 121,206 | -11,752 | 0.00% | 2,936,077 |
| 2013-01-10 | 2013-01-08 | 23.475 | 132,958 | -2,137 | 0.00% | 3,121,196 |
| 2013-01-09 | 2013-01-07 | 23.662 | 135,095 | -9,081 | 0.00% | 3,196,652 |
| 2013-01-08 | 2013-01-04 | 23.250 | 144,176 | +1,269 | 0.00% | 3,352,152 |
| 2013-01-07 | 2013-01-03 | 23.063 | 142,907 | +5,675 | 0.00% | 3,295,894 |
| 2013-01-04 | 2013-01-02 | 23.250 | 137,232 | -5,342 | 0.00% | 3,190,701 |
| 2013-01-03 | 2012-12-31 | 22.502 | 142,574 | +20,833 | 0.00% | 3,208,144 |
| 2012-12-21 | 2012-12-19 | 22.988 | 121,741 | -5,341 | 0.00% | 2,798,622 |
| 2012-12-14 | 2012-12-12 | 22.951 | 127,082 | +16,025 | 0.00% | 2,916,645 |
| 2012-12-12 | 2012-12-10 | 22.913 | 111,057 | +2,137 | 0.00% | 2,544,699 |
| 2012-12-11 | 2012-12-07 | 23.250 | 108,920 | +5,342 | 0.00% | 2,532,435 |
| 2012-12-06 | 2012-12-04 | 22.726 | 103,578 | +5,876 | 0.00% | 2,353,939 |
| 2012-11-26 | 2012-11-22 | 22.913 | 97,702 | -5,342 | 0.00% | 2,238,690 |
| 2012-11-23 | 2012-11-21 | 22.438 | 103,044 | -2,357 | 0.00% | 2,312,061 |
| 2012-11-21 | 2012-11-19 | 21.779 | 105,401 | +2,732 | 0.00% | 2,295,503 |
| 2012-11-19 | 2012-11-15 | 21.706 | 102,669 | -1,093 | 0.00% | 2,228,487 |
| 2012-11-13 | 2012-11-09 | 22.438 | 103,762 | +5,464 | 0.00% | 2,328,171 |
| 2012-11-07 | 2012-11-05 | 22.804 | 98,298 | -5,464 | 0.00% | 2,241,552 |
| 2012-11-06 | 2012-11-02 | 22.584 | 103,762 | +5,464 | 0.00% | 2,343,363 |
| 2012-11-01 | 2012-10-30 | 21.486 | 98,298 | +5,464 | 0.00% | 2,112,024 |
| 2012-10-29 | 2012-10-25 | 23.975 | 92,834 | -1,639 | 0.00% | 2,225,689 |
| 2012-10-19 | 2012-10-17 | 23.353 | 94,473 | -16,392 | 0.00% | 2,206,198 |
| 2012-10-11 | 2012-10-09 | 22.584 | 110,865 | +1,092 | 0.00% | 2,503,778 |
| 2012-10-10 | 2012-10-08 | 22.767 | 109,773 | +5,464 | 0.00% | 2,499,206 |
| 2012-10-08 | 2012-10-04 | 22.877 | 104,309 | -2,732 | 0.00% | 2,386,261 |
| 2012-09-28 | 2012-09-26 | 21.889 | 107,041 | +5,465 | 0.00% | 2,342,974 |
| 2012-09-25 | 2012-09-21 | 20.644 | 101,576 | +5,464 | 0.00% | 2,096,942 |
| 2012-09-24 | 2012-09-20 | 20.315 | 96,112 | -3,825 | 0.00% | 1,952,481 |
| 2012-09-21 | 2012-09-19 | 20.681 | 99,937 | -21,856 | 0.00% | 2,066,764 |
| 2012-09-20 | 2012-09-18 | 20.132 | 121,793 | -6,557 | 0.00% | 2,451,891 |
| 2012-09-19 | 2012-09-17 | 19.766 | 128,350 | +5,464 | 0.00% | 2,536,914 |
| 2012-09-18 | 2012-09-14 | 19.912 | 122,886 | -4,371 | 0.00% | 2,446,907 |
| 2012-09-14 | 2012-09-12 | 18.924 | 127,257 | -2,186 | 0.00% | 2,408,177 |
| 2012-09-12 | 2012-09-10 | 18.118 | 129,443 | +1,093 | 0.00% | 2,345,308 |
| 2012-09-11 | 2012-09-07 | 18.009 | 128,350 | -5,464 | 0.00% | 2,311,411 |
| 2012-08-29 | 2012-08-27 | 18.228 | 133,814 | +2,185 | 0.00% | 2,439,198 |
| 2012-08-28 | 2012-08-24 | 18.521 | 131,629 | -546 | 0.00% | 2,437,913 |
| 2012-08-27 | 2012-08-23 | 18.668 | 132,175 | -10,928 | 0.00% | 2,467,378 |
| 2012-08-24 | 2012-08-22 | 18.173 | 143,103 | +13,113 | 0.00% | 2,600,663 |
| 2012-08-17 | 2012-08-15 | 18.814 | 129,990 | -1,092 | 0.00% | 2,445,621 |
| 2012-08-15 | 2012-08-13 | 19.034 | 131,082 | +1,639 | 0.00% | 2,494,954 |
| 2012-08-09 | 2012-08-07 | 18.851 | 129,443 | +4,371 | 0.00% | 2,440,068 |
| 2012-08-02 | 2012-07-31 | 18.173 | 125,072 | -4,371 | 0.00% | 2,272,979 |
| 2012-07-26 | 2012-07-24 | 17.661 | 129,443 | +4,371 | 0.00% | 2,286,083 |
| 2012-07-23 | 2012-07-19 | 18.521 | 125,072 | -4,371 | 0.00% | 2,316,470 |
| 2012-07-13 | 2012-07-11 | 18.082 | 129,443 | -3,279 | 0.00% | 2,340,570 |
| 2012-07-11 | 2012-07-09 | 17.643 | 132,722 | +547 | 0.00% | 2,341,564 |
| 2012-07-10 | 2012-07-06 | 18.082 | 132,175 | +4,371 | 0.00% | 2,389,970 |
| 2012-07-06 | 2012-07-04 | 17.643 | 127,804 | -3,278 | 0.00% | 2,254,798 |
| 2012-07-05 | 2012-07-03 | 17.277 | 131,082 | -3,279 | 0.00% | 2,264,651 |
| 2012-07-04 | 2012-06-29 | 16.490 | 134,361 | +3,279 | 0.00% | 2,215,563 |
| 2012-06-22 | 2012-06-20 | 16.837 | 131,082 | -1,093 | 0.00% | 2,207,075 |
| 2012-06-21 | 2012-06-19 | 16.764 | 132,175 | -1,639 | 0.00% | 2,215,802 |
| 2012-06-19 | 2012-06-15 | 16.325 | 133,814 | +1,639 | 0.00% | 2,184,503 |
| 2012-06-13 | 2012-06-11 | 16.087 | 132,175 | -1,639 | 0.00% | 2,126,299 |
| 2012-06-11 | 2012-06-07 | 15.520 | 133,814 | +2,185 | 0.00% | 2,076,747 |
| 2012-06-08 | 2012-06-06 | 15.831 | 131,629 | -1,639 | 0.00% | 2,083,790 |
| 2012-06-06 | 2012-06-04 | 15.026 | 133,268 | +1,639 | 0.00% | 2,002,420 |
| 2012-06-05 | 2012-06-01 | 15.611 | 131,629 | -1,639 | 0.00% | 2,054,881 |
| 2012-05-31 | 2012-05-29 | 15.776 | 133,268 | -2,732 | 0.00% | 2,102,419 |
| 2012-05-30 | 2012-05-28 | 15.080 | 136,000 | -2,732 | 0.00% | 2,050,937 |
| 2012-05-28 | 2012-05-24 | 14.605 | 138,732 | +2,732 | 0.00% | 2,026,122 |
| 2012-05-21 | 2012-05-17 | 15.922 | 136,000 | +2,732 | 0.00% | 2,165,431 |
| 2012-05-17 | 2012-05-15 | 17.002 | 133,268 | -3,278 | 0.00% | 2,265,832 |
| 2012-05-16 | 2012-05-14 | 16.490 | 136,546 | +3,278 | 0.00% | 2,251,593 |
| 2012-05-15 | 2012-05-11 | 16.691 | 133,268 | +2,186 | 0.00% | 2,224,369 |
| 2012-05-14 | 2012-05-10 | 17.094 | 131,082 | -1,640 | 0.00% | 2,240,661 |
| 2012-05-07 | 2012-05-03 | 17.990 | 132,722 | +3,279 | 0.00% | 2,387,716 |
| 2012-05-04 | 2012-05-02 | 18.228 | 129,443 | -5,464 | 0.00% | 2,359,522 |
| 2012-04-30 | 2012-04-26 | 17.130 | 134,907 | -3,279 | 0.00% | 2,310,982 |
| 2012-04-25 | 2012-04-23 | 16.709 | 138,186 | +3,279 | 0.00% | 2,308,984 |
| 2012-04-02 | 2012-03-29 | 17.496 | 134,907 | +3,278 | 0.00% | 2,360,362 |
| 2012-03-28 | 2012-03-26 | 16.947 | 131,629 | -4,917 | 0.00% | 2,230,739 |
| 2012-03-27 | 2012-03-23 | 16.325 | 136,546 | +2,732 | 0.00% | 2,229,102 |
| 2012-03-16 | 2012-03-14 | 17.952 | 133,814 | -1,376 | 0.00% | 2,402,264 |
| 2012-03-15 | 2012-03-13 | 17.916 | 135,190 | -3,312 | 0.00% | 2,422,068 |
| 2012-03-14 | 2012-03-12 | 17.228 | 138,502 | -1,104 | 0.00% | 2,386,064 |
| 2012-03-13 | 2012-03-09 | 17.373 | 139,606 | -1,656 | 0.00% | 2,425,315 |
| 2012-03-08 | 2012-03-06 | 17.608 | 141,262 | +2,208 | 0.00% | 2,487,351 |
| 2012-03-06 | 2012-03-02 | 18.333 | 139,054 | +4,416 | 0.00% | 2,549,233 |
| 2012-03-05 | 2012-03-01 | 18.097 | 134,638 | +12,145 | 0.00% | 2,436,568 |
| 2012-03-02 | 2012-02-29 | 19.347 | 122,493 | -5,520 | 0.00% | 2,369,889 |
| 2012-02-29 | 2012-02-27 | 19.130 | 128,013 | -2,760 | 0.00% | 2,448,857 |
| 2012-02-28 | 2012-02-24 | 18.949 | 130,773 | -2,761 | 0.00% | 2,477,965 |
| 2012-02-24 | 2012-02-22 | 18.804 | 133,534 | +2,761 | 0.00% | 2,510,931 |
| 2012-02-22 | 2012-02-20 | 18.731 | 130,773 | +2,208 | 0.00% | 2,449,538 |
| 2012-02-20 | 2012-02-16 | 18.152 | 128,565 | +3,312 | 0.00% | 2,333,651 |
| 2012-02-17 | 2012-02-15 | 17.753 | 125,253 | -9,937 | 0.00% | 2,223,616 |
| 2012-02-15 | 2012-02-13 | 16.431 | 135,190 | -3,312 | 0.00% | 2,221,249 |
| 2012-02-13 | 2012-02-09 | 16.775 | 138,502 | -3,864 | 0.00% | 2,323,339 |
| 2012-02-10 | 2012-02-08 | 16.213 | 142,366 | +2,208 | 0.00% | 2,308,207 |
| 2012-02-08 | 2012-02-06 | 15.905 | 140,158 | -2,760 | 0.00% | 2,229,245 |
| 2012-02-07 | 2012-02-03 | 15.688 | 142,918 | +3,312 | 0.00% | 2,242,076 |
| 2012-02-02 | 2012-01-31 | 15.398 | 139,606 | -2,760 | 0.00% | 2,149,654 |
| 2012-02-01 | 2012-01-30 | 15.054 | 142,366 | +3,312 | 0.00% | 2,143,151 |
| 2012-01-31 | 2012-01-27 | 15.615 | 139,054 | +2,208 | 0.00% | 2,171,382 |
| 2012-01-26 | 2012-01-19 | 14.365 | 136,846 | -3,312 | 0.00% | 1,965,852 |
| 2012-01-16 | 2012-01-12 | 13.061 | 140,158 | +3,312 | 0.00% | 1,830,622 |
| 2011-12-30 | 2011-12-28 | 11.286 | 136,846 | -1,656 | 0.00% | 1,544,421 |
| 2011-11-30 | 2011-11-28 | 11.829 | 138,502 | +18,383 | 0.00% | 1,638,380 |
| 2011-11-28 | 2011-11-24 | 11.431 | 120,119 | -5,521 | 0.01% | 1,373,051 |
| 2011-11-24 | 2011-11-22 | 11.765 | 125,640 | -5,522 | 0.01% | 1,478,158 |
| 2011-11-16 | 2011-11-14 | 12.216 | 131,162 | -5,763 | 0.01% | 1,602,300 |
| 2011-11-14 | 2011-11-10 | 12.546 | 136,925 | +23,051 | 0.01% | 1,717,846 |
| 2011-11-09 | 2011-11-07 | 13.448 | 113,874 | +11,526 | 0.00% | 1,531,403 |
| 2011-10-24 | 2011-10-20 | 12.004 | 102,348 | -10,540 | 0.00% | 1,228,566 |
| 2011-10-19 | 2011-10-17 | 14.159 | 112,888 | +1,271 | 0.00% | 1,598,398 |
| 2011-10-07 | 2011-10-04 | 11.107 | 111,617 | +1,907 | 0.00% | 1,239,738 |
| 2011-09-27 | 2011-09-23 | 12.082 | 109,710 | -12,077 | 0.00% | 1,325,568 |
| 2011-09-26 | 2011-09-22 | 12.334 | 121,787 | -3,178 | 0.00% | 1,502,145 |
| 2011-09-20 | 2011-09-16 | 13.719 | 124,965 | -8,899 | 0.00% | 1,714,350 |
| 2011-09-06 | 2011-09-02 | 15.371 | 133,864 | +3,178 | 0.01% | 2,057,563 |
| 2011-09-05 | 2011-09-01 | 15.795 | 130,686 | -7,627 | 0.01% | 2,064,227 |
| 2011-09-02 | 2011-08-31 | 15.622 | 138,313 | +6,356 | 0.01% | 2,160,762 |
| 2011-09-01 | 2011-08-30 | 15.512 | 131,957 | -636 | 0.01% | 2,046,935 |
| 2011-08-31 | 2011-08-29 | 15.103 | 132,593 | +636 | 0.01% | 2,002,565 |
| 2011-08-19 | 2011-08-17 | 15.339 | 131,957 | +10,806 | 0.01% | 2,024,099 |
| 2011-08-17 | 2011-08-15 | 15.166 | 121,151 | +1,907 | 0.00% | 1,837,379 |
| 2011-08-10 | 2011-08-08 | 15.764 | 119,244 | +1,271 | 0.00% | 1,879,745 |
| 2011-08-08 | 2011-08-04 | 17.494 | 117,973 | +1,271 | 0.00% | 2,063,869 |
| 2011-08-03 | 2011-08-01 | 18.281 | 116,702 | -3,178 | 0.00% | 2,133,434 |
| 2011-08-02 | 2011-07-29 | 18.061 | 119,880 | +3,178 | 0.00% | 2,165,127 |
| 2011-07-26 | 2011-07-22 | 17.935 | 116,702 | -1,907 | 0.00% | 2,093,042 |
| 2011-07-19 | 2011-07-15 | 17.494 | 118,609 | +1,907 | 0.00% | 2,074,996 |
| 2011-07-05 | 2011-06-30 | 18.501 | 116,702 | +636 | 0.00% | 2,159,138 |
| 2011-06-24 | 2011-06-22 | 18.407 | 116,066 | +1,271 | 0.00% | 2,136,415 |
| 2011-06-16 | 2011-06-14 | 19.194 | 114,795 | -1,271 | 0.00% | 2,203,320 |
| 2011-06-15 | 2011-06-13 | 19.414 | 116,066 | -1,272 | 0.00% | 2,253,279 |
| 2011-06-14 | 2011-06-10 | 19.445 | 117,338 | +1,272 | 0.00% | 2,281,665 |
| 2011-06-07 | 2011-06-02 | 20.578 | 116,066 | +1,271 | 0.00% | 2,388,402 |
| 2011-06-02 | 2011-05-31 | 20.861 | 114,795 | +1,271 | 0.00% | 2,394,756 |
| 2011-05-25 | 2011-05-23 | 20.609 | 113,524 | +1,907 | 0.00% | 2,339,665 |
| 2011-05-09 | 2011-05-05 | 21.050 | 111,617 | +6,356 | 0.00% | 2,349,531 |
| 2011-04-28 | 2011-04-26 | 21.365 | 105,261 | +5,086 | 0.00% | 2,248,858 |
| 2011-04-21 | 2011-04-19 | 21.648 | 100,175 | +7,627 | 0.00% | 2,168,565 |
| 2011-04-19 | 2011-04-15 | 22.183 | 92,548 | -636 | 0.00% | 2,052,962 |
| 2011-04-13 | 2011-04-11 | 22.434 | 93,184 | -2,542 | 0.00% | 2,090,526 |
| 2011-04-07 | 2011-04-04 | 21.868 | 95,726 | -2,543 | 0.00% | 2,093,338 |
| 2011-04-06 | 2011-04-01 | 21.553 | 98,269 | -22,247 | 0.00% | 2,118,029 |
| 2011-04-04 | 2011-03-31 | 21.616 | 120,516 | -6,992 | 0.00% | 2,605,111 |
| 2011-03-30 | 2011-03-28 | 21.522 | 127,508 | +2,543 | 0.01% | 2,744,216 |
| 2011-03-18 | 2011-03-16 | 20.891 | 124,965 | -953 | 0.00% | 2,610,608 |
| 2011-03-17 | 2011-03-15 | 21.047 | 125,918 | +32,024 | 0.00% | 2,650,177 |
| 2011-03-15 | 2011-03-11 | 21.890 | 93,894 | +1,281 | 0.00% | 2,055,337 |
| 2011-03-08 | 2011-03-04 | 22.265 | 92,613 | -12,809 | 0.00% | 2,062,000 |
| 2011-03-03 | 2011-03-01 | 22.109 | 105,422 | -3,358 | 0.00% | 2,330,728 |
| 2011-03-02 | 2011-02-28 | 21.859 | 108,780 | +3,358 | 0.00% | 2,377,794 |
| 2011-02-24 | 2011-02-22 | 21.422 | 105,422 | +1,281 | 0.00% | 2,258,304 |
| 2011-02-22 | 2011-02-18 | 22.046 | 104,141 | -5,765 | 0.00% | 2,295,903 |
| 2011-02-21 | 2011-02-17 | 21.640 | 109,906 | -1,281 | 0.00% | 2,378,383 |
| 2011-02-18 | 2011-02-16 | 21.765 | 111,187 | +6,405 | 0.00% | 2,419,992 |
| 2011-02-15 | 2011-02-11 | 21.859 | 104,782 | -17,933 | 0.00% | 2,290,403 |
| 2011-02-14 | 2011-02-10 | 21.390 | 122,715 | +19,214 | 0.00% | 2,624,916 |
| 2011-02-11 | 2011-02-09 | 21.609 | 103,501 | +20,495 | 0.00% | 2,236,546 |
| 2011-02-10 | 2011-02-08 | 22.546 | 83,006 | +3,203 | 0.00% | 1,871,431 |
| 2011-02-09 | 2011-02-07 | 23.014 | 79,803 | +8,966 | 0.00% | 1,836,597 |
| 2011-02-07 | 2011-01-31 | 23.045 | 70,837 | +1,281 | 0.00% | 1,632,464 |
| 2011-01-26 | 2011-01-24 | 23.888 | 69,556 | +1,281 | 0.00% | 1,661,587 |
| 2011-01-12 | 2011-01-10 | 24.388 | 68,275 | -3,202 | 0.00% | 1,665,098 |
| 2011-01-11 | 2011-01-07 | 24.919 | 71,477 | -3,203 | 0.00% | 1,781,133 |
| 2011-01-06 | 2011-01-04 | 23.888 | 74,680 | -6,404 | 0.00% | 1,783,992 |
| 2011-01-04 | 2010-12-31 | 22.796 | 81,084 | -6,405 | 0.00% | 1,848,354 |
| 2011-01-03 | 2010-12-29 | 22.671 | 87,489 | -1,921 | 0.00% | 1,983,431 |
| 2010-12-30 | 2010-12-28 | 22.140 | 89,410 | +8,326 | 0.00% | 1,979,518 |
| 2010-12-23 | 2010-12-21 | 22.733 | 81,084 | -6,405 | 0.00% | 1,843,290 |
| 2010-12-22 | 2010-12-20 | 22.358 | 87,489 | +7,686 | 0.00% | 1,956,111 |
| 2010-12-21 | 2010-12-17 | 22.858 | 79,803 | +1,281 | 0.00% | 1,824,137 |
| 2010-12-17 | 2010-12-15 | 23.077 | 78,522 | +6,404 | 0.00% | 1,812,020 |
| 2010-12-16 | 2010-12-14 | 23.639 | 72,118 | -6,404 | 0.00% | 1,704,773 |
| 2010-12-15 | 2010-12-13 | 23.170 | 78,522 | +2,562 | 0.00% | 1,819,376 |
| 2010-12-14 | 2010-12-10 | 22.827 | 75,960 | +1,280 | 0.00% | 1,733,922 |
| 2010-12-13 | 2010-12-09 | 23.170 | 74,680 | +6,405 | 0.00% | 1,730,355 |
| 2010-11-25 | 2010-11-23 | 23.420 | 68,275 | +12,810 | 0.00% | 1,599,006 |
| 2010-11-19 | 2010-11-17 | 25.013 | 55,465 | -1,281 | 0.00% | 1,387,326 |
| 2010-11-18 | 2010-11-16 | 25.481 | 56,746 | +6,405 | 0.00% | 1,445,947 |
| 2010-11-15 | 2010-11-11 | 26.139 | 50,341 | -838 | 0.00% | 1,315,856 |
| 2010-11-12 | 2010-11-10 | 26.077 | 51,179 | +6,511 | 0.00% | 1,334,616 |
| 2010-11-11 | 2010-11-09 | 26.385 | 44,668 | +19,534 | 0.00% | 1,178,546 |
| 2010-11-09 | 2010-11-05 | 27.030 | 25,134 | -13,023 | 0.00% | 679,362 |
| 2010-11-08 | 2010-11-04 | 26.077 | 38,157 | -89,857 | 0.00% | 995,036 |
| 2010-11-05 | 2010-11-03 | 24.910 | 128,014 | -11,720 | 0.01% | 3,188,859 |
| 2010-11-03 | 2010-11-01 | 24.419 | 139,734 | -5,209 | 0.01% | 3,412,135 |
| 2010-11-02 | 2010-10-29 | 23.497 | 144,943 | +6,511 | 0.01% | 3,405,773 |
| 2010-11-01 | 2010-10-28 | 23.989 | 138,432 | +11,721 | 0.01% | 3,320,814 |
| 2010-10-29 | 2010-10-27 | 24.327 | 126,711 | +13,022 | 0.00% | 3,082,453 |
| 2010-10-27 | 2010-10-25 | 25.064 | 113,689 | -8,464 | 0.00% | 2,849,480 |
| 2010-10-26 | 2010-10-22 | 24.757 | 122,153 | +8,464 | 0.00% | 3,024,100 |
| 2010-10-25 | 2010-10-21 | 24.849 | 113,689 | +6,512 | 0.00% | 2,825,036 |
| 2010-10-22 | 2010-10-20 | 25.494 | 107,177 | +13,022 | 0.00% | 2,732,352 |
| 2010-10-21 | 2010-10-19 | 25.770 | 94,155 | +1,303 | 0.00% | 2,426,400 |
| 2010-10-19 | 2010-10-15 | 25.678 | 92,852 | -3,256 | 0.00% | 2,384,265 |
| 2010-10-18 | 2010-10-14 | 25.647 | 96,108 | -7,814 | 0.00% | 2,464,921 |
| 2010-10-11 | 2010-10-07 | 25.832 | 103,922 | -6,511 | 0.00% | 2,684,482 |
| 2010-10-08 | 2010-10-06 | 25.647 | 110,433 | -6,511 | 0.00% | 2,832,320 |
| 2010-10-06 | 2010-10-04 | 24.634 | 116,944 | -3,256 | 0.00% | 2,880,775 |
| 2010-10-05 | 2010-09-30 | 24.019 | 120,200 | -9,116 | 0.00% | 2,887,142 |
| 2010-09-28 | 2010-09-24 | 22.392 | 129,316 | -13,023 | 0.01% | 2,895,588 |
| 2010-09-21 | 2010-09-17 | 21.501 | 142,339 | -7,813 | 0.01% | 3,060,405 |
| 2010-09-15 | 2010-09-13 | 20.702 | 150,152 | +1,302 | 0.01% | 3,108,479 |
| 2010-09-08 | 2010-09-06 | 20.334 | 148,850 | -32,557 | 0.01% | 3,026,661 |
| 2010-09-06 | 2010-09-02 | 19.351 | 181,407 | -1,953 | 0.01% | 3,510,359 |
| 2010-09-03 | 2010-09-01 | 18.951 | 183,360 | +3,255 | 0.01% | 3,474,936 |
| 2010-09-02 | 2010-08-31 | 19.166 | 180,105 | +14,976 | 0.01% | 3,451,973 |
| 2010-09-01 | 2010-08-30 | 19.504 | 165,129 | +3,256 | 0.01% | 3,220,728 |
| 2010-08-31 | 2010-08-27 | 19.535 | 161,873 | +6,511 | 0.01% | 3,162,194 |
| 2010-08-30 | 2010-08-26 | 19.873 | 155,362 | +1,303 | 0.01% | 3,087,494 |
| 2010-08-26 | 2010-08-24 | 19.719 | 154,059 | +6,511 | 0.01% | 3,037,939 |
| 2010-08-24 | 2010-08-20 | 20.334 | 147,548 | +6,512 | 0.01% | 3,000,187 |
| 2010-08-23 | 2010-08-19 | 20.733 | 141,036 | +1,953 | 0.01% | 2,924,090 |
| 2010-08-20 | 2010-08-18 | 20.579 | 139,083 | -7,814 | 0.01% | 2,862,239 |
| 2010-08-18 | 2010-08-16 | 20.303 | 146,897 | +9,767 | 0.01% | 2,982,438 |
| 2010-08-11 | 2010-08-09 | 23.037 | 137,130 | -13,022 | 0.01% | 3,159,008 |
| 2010-08-06 | 2010-08-04 | 22.084 | 150,152 | -1,954 | 0.01% | 3,316,019 |
| 2010-08-05 | 2010-08-03 | 22.207 | 152,106 | -11,720 | 0.01% | 3,377,860 |
| 2010-08-04 | 2010-08-02 | 21.747 | 163,826 | +1,953 | 0.01% | 3,562,649 |
| 2010-08-03 | 2010-07-30 | 21.317 | 161,873 | -32,557 | 0.01% | 3,450,570 |
| 2010-08-02 | 2010-07-29 | 21.347 | 194,430 | +32,557 | 0.01% | 4,150,544 |
| 2010-07-30 | 2010-07-28 | 21.654 | 161,873 | +3,256 | 0.01% | 3,505,262 |
| 2010-07-27 | 2010-07-23 | 21.747 | 158,617 | -6,512 | 0.01% | 3,449,372 |
| 2010-07-16 | 2010-07-14 | 20.272 | 165,129 | -3,255 | 0.01% | 3,347,528 |
| 2010-07-15 | 2010-07-13 | 20.088 | 168,384 | -1,954 | 0.01% | 3,382,482 |
| 2010-07-13 | 2010-07-09 | 20.211 | 170,338 | +1,954 | 0.01% | 3,442,662 |
| 2010-06-23 | 2010-06-21 | 20.364 | 168,384 | -3,256 | 0.01% | 3,429,030 |
| 2010-06-21 | 2010-06-17 | 19.566 | 171,640 | -1,302 | 0.01% | 3,358,265 |
| 2010-06-18 | 2010-06-15 | 19.228 | 172,942 | -6,512 | 0.01% | 3,325,307 |
| 2010-06-11 | 2010-06-09 | 18.829 | 179,454 | -2,604 | 0.01% | 3,378,863 |
| 2010-06-10 | 2010-06-08 | 18.706 | 182,058 | +1,302 | 0.01% | 3,405,525 |
| 2010-06-09 | 2010-06-07 | 18.153 | 180,756 | +3,907 | 0.01% | 3,281,234 |
| 2010-06-04 | 2010-06-02 | 18.399 | 176,849 | +6,511 | 0.01% | 3,253,767 |
| 2010-06-01 | 2010-05-28 | 19.412 | 170,338 | +3,256 | 0.01% | 3,306,630 |
| 2010-05-28 | 2010-05-26 | 18.337 | 167,082 | +651 | 0.01% | 3,063,804 |
| 2010-05-20 | 2010-05-18 | 18.982 | 166,431 | -1,953 | 0.01% | 3,159,219 |
| 2010-05-19 | 2010-05-17 | 19.381 | 168,384 | +3,255 | 0.01% | 3,263,527 |
| 2010-05-18 | 2010-05-14 | 20.088 | 165,129 | +1,303 | 0.01% | 3,317,096 |
| 2010-05-17 | 2010-05-13 | 20.088 | 163,826 | +1,953 | 0.01% | 3,290,922 |
| 2010-05-14 | 2010-05-12 | 19.965 | 161,873 | -63,811 | 0.01% | 3,231,802 |
| 2010-05-13 | 2010-05-11 | 19.750 | 225,684 | +71,625 | 0.01% | 4,457,268 |
| 2010-04-29 | 2010-04-27 | 21.654 | 154,059 | +1,302 | 0.01% | 3,336,055 |
| 2010-04-28 | 2010-04-26 | 22.023 | 152,757 | -3,256 | 0.01% | 3,364,165 |
| 2010-04-27 | 2010-04-23 | 21.685 | 156,013 | +26,046 | 0.01% | 3,383,160 |
| 2010-04-26 | 2010-04-22 | 22.392 | 129,967 | +4,558 | 0.01% | 2,910,165 |
| 2010-04-22 | 2010-04-20 | 23.159 | 125,409 | +6,511 | 0.00% | 2,904,404 |
| 2010-04-21 | 2010-04-19 | 23.313 | 118,898 | +6,512 | 0.00% | 2,771,873 |
| 2010-04-15 | 2010-04-13 | 24.296 | 112,386 | -1,954 | 0.00% | 2,730,522 |
| 2010-04-13 | 2010-04-09 | 24.665 | 114,340 | -6,511 | 0.00% | 2,820,140 |
| 2010-04-09 | 2010-04-07 | 24.265 | 120,851 | -13,023 | 0.00% | 2,932,475 |
| 2010-04-01 | 2010-03-30 | 23.770 | 133,874 | -887 | 0.01% | 3,182,175 |
| 2010-03-31 | 2010-03-29 | 23.984 | 134,761 | -13,109 | 0.01% | 3,232,043 |
| 2010-03-22 | 2010-03-18 | 23.434 | 147,870 | -1,310 | 0.01% | 3,465,227 |
| 2010-03-15 | 2010-03-11 | 23.099 | 149,180 | +1,310 | 0.01% | 3,445,854 |
| 2010-03-12 | 2010-03-10 | 23.343 | 147,870 | -1,966 | 0.01% | 3,451,691 |
| 2010-03-11 | 2010-03-09 | 23.587 | 149,836 | -6,554 | 0.01% | 3,534,158 |
| 2010-03-10 | 2010-03-08 | 23.038 | 156,390 | -1,311 | 0.01% | 3,602,851 |
| 2010-03-05 | 2010-03-03 | 22.610 | 157,701 | -6,555 | 0.01% | 3,565,685 |
| 2010-03-03 | 2010-03-01 | 22.519 | 164,256 | -1,966 | 0.01% | 3,698,860 |
| 2010-03-02 | 2010-02-26 | 21.726 | 166,222 | -3,277 | 0.01% | 3,611,261 |
| 2010-02-24 | 2010-02-22 | 20.902 | 169,499 | +655 | 0.01% | 3,542,812 |
| 2010-02-19 | 2010-02-17 | 21.420 | 168,844 | -1,966 | 0.01% | 3,616,705 |
| 2010-02-18 | 2010-02-12 | 21.054 | 170,810 | +1,966 | 0.01% | 3,596,274 |
| 2010-02-09 | 2010-02-05 | 19.986 | 168,844 | -655 | 0.01% | 3,374,561 |
| 2010-02-05 | 2010-02-03 | 20.749 | 169,499 | +3,277 | 0.01% | 3,516,952 |
| 2010-02-03 | 2010-02-01 | 20.291 | 166,222 | -66,856 | 0.01% | 3,372,877 |
| 2010-02-02 | 2010-01-29 | 19.529 | 233,078 | +73,410 | 0.01% | 4,551,679 |
| 2010-02-01 | 2010-01-28 | 19.773 | 159,668 | +2,622 | 0.01% | 3,157,063 |
| 2010-01-26 | 2010-01-22 | 21.237 | 157,046 | +6,555 | 0.01% | 3,335,235 |
| 2010-01-25 | 2010-01-21 | 21.451 | 150,491 | +1,311 | 0.01% | 3,228,169 |
| 2010-01-22 | 2010-01-20 | 21.817 | 149,180 | -1,311 | 0.01% | 3,254,670 |
| 2010-01-21 | 2010-01-19 | 22.214 | 150,491 | +655 | 0.01% | 3,342,968 |
| 2010-01-20 | 2010-01-18 | 21.848 | 149,836 | +1,966 | 0.01% | 3,273,554 |
| 2010-01-15 | 2010-01-13 | 22.458 | 147,870 | +7,866 | 0.01% | 3,320,842 |
| 2010-01-14 | 2010-01-12 | 23.343 | 140,004 | +1,966 | 0.01% | 3,268,077 |
| 2010-01-11 | 2010-01-07 | 23.465 | 138,038 | +8,521 | 0.01% | 3,239,033 |
| 2010-01-08 | 2010-01-06 | 23.648 | 129,517 | +72,100 | 0.01% | 3,062,801 |
| 2010-01-05 | 2009-12-31 | 24.350 | 57,417 | -65,545 | 0.00% | 1,398,086 |
| 2010-01-04 | 2009-12-29 | 23.739 | 122,962 | +1,966 | 0.00% | 2,919,045 |
| 2009-12-30 | 2009-12-28 | 23.984 | 120,996 | -34,739 | 0.00% | 2,901,910 |
| 2009-12-28 | 2009-12-22 | 23.282 | 155,735 | +5,244 | 0.01% | 3,625,777 |
| 2009-12-23 | 2009-12-21 | 23.038 | 150,491 | +3,932 | 0.01% | 3,466,952 |
| 2009-12-22 | 2009-12-18 | 23.434 | 146,559 | +115,360 | 0.01% | 3,434,504 |
| 2009-12-10 | 2009-12-08 | 25.448 | 31,199 | +1,966 | 0.00% | 793,957 |
| 2009-12-09 | 2009-12-07 | 25.601 | 29,233 | +1,311 | 0.00% | 748,386 |
| 2009-12-08 | 2009-12-04 | 25.601 | 27,922 | -1,311 | 0.00% | 714,824 |
| 2009-12-07 | 2009-12-03 | 25.479 | 29,233 | -656 | 0.00% | 744,818 |
| 2009-12-04 | 2009-12-02 | 24.929 | 29,889 | -5,899 | 0.00% | 745,116 |
| 2009-12-03 | 2009-12-01 | 24.868 | 35,788 | -9,831 | 0.00% | 889,991 |
| 2009-12-02 | 2009-11-30 | 24.319 | 45,619 | +1,311 | 0.00% | 1,109,416 |
| 2009-12-01 | 2009-11-27 | 23.419 | 44,308 | +9,831 | 0.00% | 1,037,650 |
| 2009-11-30 | 2009-11-26 | 24.232 | 34,477 | +857 | 0.00% | 835,438 |
| 2009-11-25 | 2009-11-23 | 24.593 | 33,620 | -1,993 | 0.00% | 826,816 |
| 2009-11-23 | 2009-11-19 | 24.503 | 35,613 | +6,644 | 0.00% | 872,614 |
| 2009-11-19 | 2009-11-17 | 24.804 | 28,969 | +1,994 | 0.00% | 718,538 |
| 2009-10-30 | 2009-10-28 | 25.255 | 26,975 | -3,322 | 0.00% | 681,259 |
| 2009-10-29 | 2009-10-27 | 26.399 | 30,297 | +1,993 | 0.00% | 799,813 |
| 2009-09-22 | 2009-09-18 | 25.105 | 28,304 | +3,322 | 0.00% | 710,564 |
| 2009-09-10 | 2009-09-08 | 25.978 | 24,982 | -3,322 | 0.00% | 648,974 |
| 2009-09-08 | 2009-09-04 | 24.141 | 28,304 | +3,322 | 0.00% | 683,300 |
| 2009-08-21 | 2009-08-19 | 24.924 | 24,982 | -1,993 | 0.00% | 622,654 |
| 2009-08-19 | 2009-08-17 | 24.924 | 26,975 | +1,993 | 0.00% | 672,328 |
| 2009-08-18 | 2009-08-14 | 25.737 | 24,982 | -1,993 | 0.00% | 642,958 |
| 2009-08-14 | 2009-08-12 | 25.616 | 26,975 | +1,993 | 0.00% | 691,003 |
| 2009-08-04 | 2009-07-31 | 27.844 | 24,982 | -332 | 0.00% | 695,598 |
| 2009-08-03 | 2009-07-30 | 27.091 | 25,314 | +332 | 0.00% | 685,792 |
| 2009-07-27 | 2009-07-23 | 24.653 | 24,982 | -1,329 | 0.00% | 615,886 |
| 2009-07-21 | 2009-07-17 | 21.703 | 26,311 | -1,329 | 0.00% | 571,034 |
| 2009-07-08 | 2009-07-06 | 20.800 | 27,640 | +1,329 | 0.00% | 574,917 |
| 2009-06-30 | 2009-06-26 | 21.854 | 26,311 | -1,993 | 0.00% | 574,994 |
| 2009-06-22 | 2009-06-18 | 20.349 | 28,304 | +1,993 | 0.00% | 575,948 |
| 2009-04-06 | 2009-04-02 | 13.049 | 26,311 | -9,966 | 0.00% | 343,333 |
| 2009-04-01 | 2009-03-30 | 11.811 | 36,277 | -428 | 0.00% | 428,474 |
| 2009-03-30 | 2009-03-26 | 12.257 | 36,705 | -1,344 | 0.00% | 449,910 |
| 2009-03-27 | 2009-03-25 | 11.662 | 38,049 | +6,722 | 0.00% | 443,744 |
| 2009-03-25 | 2009-03-23 | 11.975 | 31,327 | -3,361 | 0.00% | 375,135 |
| 2009-03-23 | 2009-03-19 | 11.142 | 34,688 | -20,167 | 0.00% | 386,486 |
| 2009-03-20 | 2009-03-18 | 10.502 | 54,855 | -3,361 | 0.00% | 576,095 |
| 2009-03-19 | 2009-03-17 | 10.249 | 58,216 | +3,361 | 0.00% | 596,671 |
| 2009-03-02 | 2009-02-26 | 10.413 | 54,855 | -80,669 | 0.00% | 571,199 |
| 2009-02-27 | 2009-02-25 | 10.547 | 135,524 | +100,836 | 0.01% | 1,429,340 |
| 2009-02-10 | 2009-02-06 | 11.305 | 34,688 | -3,361 | 0.00% | 392,162 |
| 2009-02-09 | 2009-02-05 | 10.502 | 38,049 | -40,335 | 0.00% | 399,596 |
| 2009-02-06 | 2009-02-04 | 10.547 | 78,384 | +41,679 | 0.00% | 826,698 |
| 2009-02-04 | 2009-02-02 | 10.710 | 36,705 | +2,017 | 0.00% | 393,125 |
| 2009-01-14 | 2009-01-12 | 12.257 | 34,688 | +6,723 | 0.00% | 425,187 |
| 2009-01-06 | 2009-01-02 | 12.168 | 27,965 | -3,362 | 0.00% | 340,284 |
| 2009-01-05 | 2008-12-31 | 11.692 | 31,327 | -6,722 | 0.00% | 366,281 |
| 2008-12-23 | 2008-12-19 | 11.424 | 38,049 | +3,361 | 0.00% | 434,688 |
| 2008-12-19 | 2008-12-17 | 11.246 | 34,688 | -6,722 | 0.00% | 390,098 |
| 2008-12-17 | 2008-12-15 | 10.190 | 41,410 | -3,361 | 0.00% | 421,958 |
| 2008-12-16 | 2008-12-12 | 10.160 | 44,771 | +3,361 | 0.00% | 454,873 |
| 2008-12-15 | 2008-12-11 | 11.424 | 41,410 | +6,722 | 0.00% | 473,085 |
| 2008-12-10 | 2008-12-08 | 9.119 | 34,688 | -672 | 0.00% | 316,310 |
| 2008-12-09 | 2008-12-05 | 8.107 | 35,360 | +672 | 0.00% | 286,670 |
| 2008-11-21 | 2008-11-19 | 9.318 | 34,688 | -8,548 | 0.00% | 323,215 |
| 2008-11-10 | 2008-11-06 | 9.403 | 43,236 | +7,019 | 0.00% | 406,559 |
| 2008-10-16 | 2008-10-14 | 11.327 | 36,217 | -3,510 | 0.00% | 410,217 |
| 2008-09-26 | 2008-09-24 | 13.905 | 39,727 | +7,019 | 0.00% | 552,421 |
| 2008-09-24 | 2008-09-22 | 14.931 | 32,708 | -3,509 | 0.00% | 488,371 |
| 2008-08-26 | 2008-08-21 | 15.815 | 36,217 | +7,019 | 0.00% | 572,756 |
| 2008-07-18 | 2008-07-16 | 20.003 | 29,198 | -1,404 | 0.00% | 584,056 |
| 2008-07-17 | 2008-07-15 | 19.946 | 30,602 | +1,404 | 0.00% | 610,397 |
| 2008-06-25 | 2008-06-23 | 23.822 | 29,198 | -7,019 | 0.00% | 695,543 |
| 2008-06-23 | 2008-06-19 | 24.192 | 36,217 | +2,105 | 0.00% | 876,162 |
| 2008-06-13 | 2008-06-11 | 25.987 | 34,112 | +1,404 | 0.00% | 886,475 |
| 2008-06-10 | 2008-06-05 | 26.842 | 32,708 | -3,509 | 0.00% | 877,949 |
| 2008-05-26 | 2008-05-22 | 26.757 | 36,217 | +702 | 0.00% | 969,042 |
| 2008-05-14 | 2008-05-09 | 28.495 | 35,515 | +4,211 | 0.00% | 1,011,990 |
| 2008-05-06 | 2008-05-02 | 30.489 | 31,304 | -3,509 | 0.00% | 954,439 |
| 2008-04-24 | 2008-04-22 | 27.896 | 34,813 | -2,106 | 0.00% | 971,155 |
| 2008-04-17 | 2008-04-15 | 25.018 | 36,919 | +2,106 | 0.00% | 923,653 |
| 2008-04-14 | 2008-04-10 | 26.956 | 34,813 | +2,105 | 0.00% | 938,419 |
| 2008-04-09 | 2008-04-07 | 29.162 | 32,708 | -2,414 | 0.00% | 953,846 |
| 2008-04-03 | 2008-04-01 | 26.550 | 35,122 | +1,416 | 0.00% | 932,484 |
| 2008-03-27 | 2008-03-25 | 26.522 | 33,706 | -2,832 | 0.00% | 893,937 |
| 2008-03-17 | 2008-03-13 | 24.827 | 36,538 | +1,416 | 0.00% | 907,126 |
| 2008-03-13 | 2008-03-11 | 26.183 | 35,122 | +1,416 | 0.00% | 919,588 |
| 2008-03-12 | 2008-03-10 | 26.776 | 33,706 | +2,125 | 0.00% | 902,505 |
| 2008-03-07 | 2008-03-05 | 28.188 | 31,581 | -1,417 | 0.00% | 890,206 |
| 2008-03-05 | 2008-03-03 | 28.951 | 32,998 | +1,417 | 0.00% | 955,313 |
| 2008-02-28 | 2008-02-26 | 29.092 | 31,581 | -1,417 | 0.00% | 918,750 |
| 2008-02-27 | 2008-02-25 | 27.171 | 32,998 | +1,417 | 0.00% | 896,596 |
| 2008-02-22 | 2008-02-20 | 29.304 | 31,581 | -1,417 | 0.00% | 925,440 |
| 2008-02-20 | 2008-02-18 | 29.304 | 32,998 | +1,417 | 0.00% | 966,963 |
| 2008-02-18 | 2008-02-14 | 31.069 | 31,581 | -1,417 | 0.00% | 981,189 |
| 2008-02-14 | 2008-02-12 | 28.598 | 32,998 | +1,417 | 0.00% | 943,663 |
| 2008-02-13 | 2008-02-11 | 28.527 | 31,581 | +2,124 | 0.00% | 900,910 |
| 2008-02-12 | 2008-02-06 | 29.092 | 29,457 | +2,124 | 0.00% | 856,959 |
| 2008-01-18 | 2008-01-16 | 36.082 | 27,333 | +10,622 | 0.00% | 986,240 |
| 2008-01-11 | 2008-01-09 | 41.661 | 16,711 | -1,416 | 0.00% | 696,191 |
| 2007-12-28 | 2007-12-24 | 39.542 | 18,127 | -2,125 | 0.00% | 716,784 |
| 2007-12-11 | 2007-12-07 | 38.554 | 20,252 | +708 | 0.00% | 780,791 |
| 2007-12-04 | 2007-11-30 | 41.873 | 19,544 | -708 | 0.00% | 818,356 |
| 2007-12-03 | 2007-11-29 | 40.884 | 20,252 | -708 | 0.00% | 827,982 |
| 2007-11-22 | 2007-11-20 | 37.353 | 20,960 | -7,081 | 0.00% | 782,927 |
| 2007-11-19 | 2007-11-15 | 39.330 | 28,041 | +1,416 | 0.00% | 1,102,866 |
| 2007-11-16 | 2007-11-14 | 41.290 | 26,625 | +476 | 0.00% | 1,099,347 |
| 2007-11-15 | 2007-11-13 | 42.410 | 26,149 | -1,429 | 0.00% | 1,108,973 |
| 2007-11-01 | 2007-10-30 | 39.261 | 27,578 | +1,429 | 0.00% | 1,082,726 |
| 2007-08-24 | 2007-08-22 | 24.774 | 26,149 | +7,144 | 0.00% | 647,816 |
| 2007-06-26 | 2007-06-22 | 29.043 | 19,005 | 0.00% | 551,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy