History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 48,930 | +0 | 0.00% | 395,354 |
| 2025-10-13 | 2025-10-09 | 8.260 | 48,930 | +0 | 0.00% | 404,162 |
| 2025-10-10 | 2025-10-08 | 8.570 | 48,930 | +0 | 0.00% | 419,330 |
| 2025-10-09 | 2025-10-06 | 8.260 | 48,930 | +0 | 0.00% | 404,162 |
| 2025-10-08 | 2025-10-03 | 8.210 | 48,930 | +0 | 0.00% | 401,715 |
| 2025-10-06 | 2025-10-02 | 8.070 | 48,930 | +0 | 0.00% | 394,865 |
| 2025-10-03 | 2025-09-30 | 7.820 | 48,930 | +0 | 0.00% | 382,633 |
| 2025-10-02 | 2025-09-29 | 7.850 | 48,930 | +0 | 0.00% | 384,100 |
| 2025-09-30 | 2025-09-26 | 7.840 | 48,930 | +0 | 0.00% | 383,611 |
| 2025-09-29 | 2025-09-25 | 7.830 | 48,930 | +0 | 0.00% | 383,122 |
| 2025-09-26 | 2025-09-24 | 7.850 | 48,930 | +0 | 0.00% | 384,100 |
| 2025-09-25 | 2025-09-23 | 8.050 | 48,930 | +0 | 0.00% | 393,887 |
| 2025-09-24 | 2025-09-22 | 8.360 | 48,930 | +0 | 0.00% | 409,055 |
| 2025-09-23 | 2025-09-19 | 8.300 | 48,930 | +0 | 0.00% | 406,119 |
| 2025-09-22 | 2025-09-18 | 7.950 | 48,930 | -9,000 | 0.00% | 388,994 |
| 2025-09-18 | 2025-09-16 | 8.210 | 57,930 | +5,000 | 0.00% | 475,605 |
| 2025-09-11 | 2025-09-09 | 8.340 | 52,930 | +5,000 | 0.00% | 441,436 |
| 2025-09-10 | 2025-09-08 | 8.500 | 47,930 | -6,000 | 0.00% | 407,405 |
| 2025-09-09 | 2025-09-05 | 7.240 | 53,930 | +13,000 | 0.00% | 390,453 |
| 2025-09-03 | 2025-09-01 | 7.070 | 40,930 | +5,000 | 0.00% | 289,375 |
| 2025-08-15 | 2025-08-13 | 6.590 | 35,930 | -2,500 | 0.00% | 236,779 |
| 2025-07-17 | 2025-07-15 | 5.550 | 38,430 | -5,000 | 0.00% | 213,286 |
| 2025-07-11 | 2025-07-09 | 5.470 | 43,430 | +5,000 | 0.00% | 237,562 |
| 2025-06-27 | 2025-06-25 | 5.750 | 38,430 | -10,000 | 0.00% | 220,972 |
| 2025-06-18 | 2025-06-16 | 5.320 | 48,430 | -5,000 | 0.00% | 257,648 |
| 2025-06-17 | 2025-06-13 | 5.330 | 53,430 | +4,000 | 0.00% | 284,782 |
| 2025-05-02 | 2025-04-29 | 4.660 | 49,430 | +2,000 | 0.00% | 230,344 |
| 2025-04-09 | 2025-04-07 | 4.260 | 47,430 | +1,000 | 0.00% | 202,052 |
| 2025-03-25 | 2025-03-21 | 5.560 | 46,430 | +10,000 | 0.00% | 258,151 |
| 2025-03-20 | 2025-03-18 | 5.900 | 36,430 | -10,000 | 0.00% | 214,937 |
| 2025-02-26 | 2025-02-24 | 4.730 | 46,430 | -8,000 | 0.00% | 219,614 |
| 2025-02-04 | 2025-01-28 | 4.170 | 54,430 | +8,000 | 0.00% | 226,973 |
| 2025-01-16 | 2025-01-14 | 4.180 | 46,430 | -311,000 | 0.00% | 194,077 |
| 2025-01-15 | 2025-01-13 | 4.210 | 357,430 | -259,000 | 0.01% | 1,504,780 |
| 2025-01-13 | 2025-01-09 | 4.660 | 616,430 | +17,000 | 0.02% | 2,872,564 |
| 2025-01-06 | 2025-01-02 | 5.040 | 599,430 | +20,000 | 0.02% | 3,021,127 |
| 2024-12-23 | 2024-12-19 | 5.180 | 579,430 | +68,000 | 0.02% | 3,001,447 |
| 2024-12-18 | 2024-12-16 | 5.720 | 511,430 | +115,000 | 0.02% | 2,925,380 |
| 2024-12-17 | 2024-12-13 | 6.090 | 396,430 | +190,000 | 0.02% | 2,414,259 |
| 2024-12-16 | 2024-12-12 | 6.390 | 206,430 | +150,000 | 0.01% | 1,319,088 |
| 2024-12-13 | 2024-12-11 | 6.570 | 56,430 | +20,000 | 0.00% | 370,745 |
| 2024-12-11 | 2024-12-09 | 6.670 | 36,430 | -91,000 | 0.00% | 242,988 |
| 2024-12-10 | 2024-12-06 | 6.480 | 127,430 | -60,000 | 0.01% | 825,746 |
| 2024-12-09 | 2024-12-05 | 6.370 | 187,430 | +50,000 | 0.01% | 1,193,929 |
| 2024-12-06 | 2024-12-04 | 6.410 | 137,430 | +71,000 | 0.01% | 880,926 |
| 2024-12-04 | 2024-12-02 | 6.610 | 66,430 | +10,000 | 0.00% | 439,102 |
| 2024-12-03 | 2024-11-29 | 6.430 | 56,430 | +20,000 | 0.00% | 362,845 |
| 2024-11-28 | 2024-11-26 | 6.720 | 36,430 | -50,000 | 0.00% | 244,810 |
| 2024-11-27 | 2024-11-25 | 6.650 | 86,430 | +50,000 | 0.00% | 574,760 |
| 2024-11-07 | 2024-11-05 | 8.150 | 36,430 | -2,000 | 0.00% | 296,904 |
| 2024-10-28 | 2024-10-24 | 7.870 | 38,430 | +2,000 | 0.00% | 302,444 |
| 2024-10-16 | 2024-10-14 | 8.420 | 36,430 | +2,000 | 0.00% | 306,741 |
| 2024-10-07 | 2024-10-03 | 9.390 | 34,430 | +2,000 | 0.00% | 323,298 |
| 2024-10-02 | 2024-09-27 | 9.960 | 32,430 | -6,000 | 0.00% | 323,003 |
| 2024-09-27 | 2024-09-25 | 8.190 | 38,430 | -10,000 | 0.00% | 314,742 |
| 2024-09-23 | 2024-09-19 | 7.220 | 48,430 | -20,000 | 0.00% | 349,665 |
| 2024-09-20 | 2024-09-17 | 7.120 | 68,430 | -107,000 | 0.00% | 487,222 |
| 2024-09-19 | 2024-09-16 | 6.750 | 175,430 | -10,000 | 0.01% | 1,184,152 |
| 2024-09-17 | 2024-09-13 | 6.430 | 185,430 | -10,000 | 0.01% | 1,192,315 |
| 2024-09-13 | 2024-09-11 | 6.280 | 195,430 | +20,000 | 0.01% | 1,227,300 |
| 2024-09-12 | 2024-09-10 | 6.540 | 175,430 | +40,000 | 0.01% | 1,147,312 |
| 2024-09-10 | 2024-09-05 | 6.750 | 135,430 | +10,000 | 0.01% | 914,152 |
| 2024-09-09 | 2024-09-04 | 6.610 | 125,430 | +30,000 | 0.00% | 829,092 |
| 2024-09-05 | 2024-09-03 | 6.850 | 95,430 | +5,000 | 0.00% | 653,696 |
| 2024-09-04 | 2024-09-02 | 6.830 | 90,430 | +40,000 | 0.00% | 617,637 |
| 2024-09-03 | 2024-08-30 | 7.850 | 50,430 | -37,000 | 0.00% | 395,876 |
| 2024-08-28 | 2024-08-26 | 7.580 | 87,430 | -30,000 | 0.00% | 662,719 |
| 2024-08-22 | 2024-08-20 | 7.250 | 117,430 | +10,000 | 0.00% | 851,368 |
| 2024-08-15 | 2024-08-13 | 7.220 | 107,430 | +20,000 | 0.00% | 775,645 |
| 2024-08-14 | 2024-08-12 | 7.240 | 87,430 | +20,000 | 0.00% | 632,993 |
| 2024-08-07 | 2024-08-05 | 7.490 | 67,430 | -13,000 | 0.00% | 505,051 |
| 2024-08-06 | 2024-08-02 | 7.110 | 80,430 | +10,000 | 0.00% | 571,857 |
| 2024-08-05 | 2024-08-01 | 7.260 | 70,430 | -15,000 | 0.00% | 511,322 |
| 2024-08-02 | 2024-07-31 | 7.290 | 85,430 | -10,000 | 0.00% | 622,785 |
| 2024-08-01 | 2024-07-30 | 7.010 | 95,430 | +5,000 | 0.00% | 668,964 |
| 2024-07-26 | 2024-07-24 | 7.300 | 90,430 | +10,000 | 0.00% | 660,139 |
| 2024-07-25 | 2024-07-23 | 7.430 | 80,430 | +10,000 | 0.00% | 597,595 |
| 2024-07-22 | 2024-07-18 | 7.890 | 70,430 | -10,000 | 0.00% | 555,693 |
| 2024-07-18 | 2024-07-16 | 7.610 | 80,430 | -3,000 | 0.00% | 612,072 |
| 2024-07-16 | 2024-07-12 | 7.970 | 83,430 | -10,000 | 0.00% | 664,937 |
| 2024-07-11 | 2024-07-09 | 7.300 | 93,430 | +10,000 | 0.00% | 682,039 |
| 2024-07-10 | 2024-07-08 | 7.300 | 83,430 | +10,000 | 0.00% | 609,039 |
| 2024-07-09 | 2024-07-05 | 7.540 | 73,430 | +10,000 | 0.00% | 553,662 |
| 2024-06-25 | 2024-06-21 | 7.230 | 63,430 | +10,000 | 0.00% | 458,599 |
| 2024-06-14 | 2024-06-12 | 7.780 | 53,430 | +20,000 | 0.00% | 415,685 |
| 2024-06-11 | 2024-06-06 | 8.330 | 33,430 | +10,000 | 0.00% | 278,472 |
| 2024-06-05 | 2024-06-03 | 8.450 | 23,430 | +3,000 | 0.00% | 197,983 |
| 2024-05-20 | 2024-05-16 | 9.450 | 20,430 | -10,000 | 0.00% | 193,064 |
| 2024-05-14 | 2024-05-10 | 9.290 | 30,430 | +8,000 | 0.00% | 282,695 |
| 2024-04-23 | 2024-04-19 | 7.450 | 22,430 | -21,000 | 0.00% | 167,104 |
| 2024-03-20 | 2024-03-18 | 9.517 | 43,430 | +945 | 0.00% | 413,328 |
| 2024-03-15 | 2024-03-13 | 9.752 | 42,485 | +9,783 | 0.00% | 414,324 |
| 2024-03-14 | 2024-03-12 | 10.141 | 32,702 | +10,760 | 0.00% | 331,621 |
| 2024-03-01 | 2024-02-28 | 10.304 | 21,942 | -1,956 | 0.00% | 226,096 |
| 2024-02-28 | 2024-02-26 | 9.773 | 23,898 | +978 | 0.00% | 233,548 |
| 2024-02-23 | 2024-02-21 | 10.008 | 22,920 | +1,956 | 0.00% | 229,379 |
| 2024-01-12 | 2024-01-10 | 11.224 | 20,964 | -1,956 | 0.00% | 235,306 |
| 2024-01-11 | 2024-01-09 | 11.061 | 22,920 | +1,956 | 0.00% | 253,512 |
| 2024-01-09 | 2024-01-05 | 11.326 | 20,964 | -1,956 | 0.00% | 237,449 |
| 2024-01-04 | 2024-01-02 | 11.981 | 22,920 | +6,848 | 0.00% | 274,598 |
| 2024-01-03 | 2023-12-29 | 12.390 | 16,072 | -1,957 | 0.00% | 199,126 |
| 2024-01-02 | 2023-12-28 | 12.349 | 18,029 | +1,957 | 0.00% | 222,635 |
| 2023-12-18 | 2023-12-14 | 11.776 | 16,072 | -979 | 0.00% | 189,268 |
| 2023-11-23 | 2023-11-21 | 18.227 | 17,051 | +1,320 | 0.00% | 310,785 |
| 2023-11-17 | 2023-11-15 | 18.111 | 15,731 | +861 | 0.00% | 284,900 |
| 2023-11-16 | 2023-11-14 | 17.252 | 14,870 | -861 | 0.00% | 256,532 |
| 2023-11-14 | 2023-11-10 | 16.880 | 15,731 | +861 | 0.00% | 265,541 |
| 2023-11-08 | 2023-11-06 | 17.971 | 14,870 | -40,484 | 0.00% | 267,235 |
| 2023-11-07 | 2023-11-03 | 17.948 | 55,354 | +8,614 | 0.00% | 993,504 |
| 2023-11-06 | 2023-11-02 | 17.275 | 46,740 | +8,613 | 0.00% | 807,426 |
| 2023-10-12 | 2023-10-10 | 17.530 | 38,127 | -861 | 0.00% | 668,376 |
| 2023-10-11 | 2023-10-09 | 17.368 | 38,988 | +861 | 0.00% | 677,133 |
| 2023-10-06 | 2023-10-04 | 17.228 | 38,127 | -861 | 0.00% | 656,867 |
| 2023-10-05 | 2023-10-03 | 16.764 | 38,988 | +861 | 0.00% | 653,596 |
| 2023-10-04 | 2023-09-29 | 17.693 | 38,127 | -1,722 | 0.00% | 674,573 |
| 2023-09-27 | 2023-09-25 | 17.368 | 39,849 | +861 | 0.00% | 692,086 |
| 2023-09-26 | 2023-09-22 | 17.762 | 38,988 | +1,723 | 0.00% | 692,522 |
| 2023-09-19 | 2023-09-15 | 18.343 | 37,265 | +1,722 | 0.00% | 683,549 |
| 2023-08-28 | 2023-08-24 | 20.108 | 35,543 | +4,307 | 0.00% | 714,683 |
| 2023-08-24 | 2023-08-22 | 19.434 | 31,236 | +8,614 | 0.00% | 607,047 |
| 2023-07-14 | 2023-07-12 | 21.385 | 22,622 | -18,089 | 0.00% | 483,762 |
| 2023-06-26 | 2023-06-21 | 23.056 | 40,711 | -861 | 0.00% | 938,647 |
| 2023-06-21 | 2023-06-19 | 23.567 | 41,572 | +861 | 0.00% | 979,734 |
| 2023-06-19 | 2023-06-15 | 23.509 | 40,711 | -861 | 0.00% | 957,079 |
| 2023-06-15 | 2023-06-13 | 23.567 | 41,572 | +861 | 0.00% | 979,734 |
| 2023-06-13 | 2023-06-09 | 23.219 | 40,711 | +8,614 | 0.00% | 945,264 |
| 2023-06-08 | 2023-06-06 | 22.963 | 32,097 | +8,614 | 0.00% | 737,058 |
| 2023-05-11 | 2023-05-09 | 24.438 | 23,483 | -6,030 | 0.00% | 573,874 |
| 2023-04-06 | 2023-04-03 | 24.554 | 29,513 | -5,168 | 0.00% | 724,661 |
| 2023-03-28 | 2023-03-24 | 24.844 | 34,681 | -5,168 | 0.00% | 861,622 |
| 2023-03-15 | 2023-03-13 | 26.152 | 39,849 | +842 | 0.00% | 1,042,127 |
| 2023-03-13 | 2023-03-09 | 26.330 | 39,007 | +2,530 | 0.00% | 1,027,047 |
| 2023-03-07 | 2023-03-03 | 26.330 | 36,477 | +4,216 | 0.00% | 960,433 |
| 2023-02-09 | 2023-02-07 | 27.931 | 32,261 | -844 | 0.00% | 901,080 |
| 2023-02-08 | 2023-02-06 | 27.931 | 33,105 | +3,373 | 0.00% | 924,654 |
| 2023-02-02 | 2023-01-31 | 27.753 | 29,732 | +2,529 | 0.00% | 825,154 |
| 2023-01-16 | 2023-01-12 | 26.626 | 27,203 | +8,432 | 0.00% | 724,316 |
| 2023-01-13 | 2023-01-11 | 26.686 | 18,771 | -8,432 | 0.00% | 500,916 |
| 2022-12-23 | 2022-12-21 | 25.322 | 27,203 | -5,902 | 0.00% | 688,826 |
| 2022-12-14 | 2022-12-12 | 25.737 | 33,105 | -8,431 | 0.00% | 852,017 |
| 2022-12-13 | 2022-12-09 | 26.389 | 41,536 | +8,431 | 0.00% | 1,096,098 |
| 2022-12-01 | 2022-11-29 | 21.965 | 33,105 | -3,639 | 0.00% | 727,159 |
| 2022-11-24 | 2022-11-22 | 25.025 | 36,744 | +26,185 | 0.00% | 919,520 |
| 2022-11-18 | 2022-11-16 | 26.491 | 10,559 | -4,666 | 0.00% | 279,719 |
| 2022-11-17 | 2022-11-15 | 27.198 | 15,225 | -27,217 | 0.00% | 414,095 |
| 2022-11-16 | 2022-11-14 | 26.555 | 42,442 | +15,553 | 0.00% | 1,127,062 |
| 2022-11-15 | 2022-11-11 | 24.151 | 26,889 | -778 | 0.00% | 649,385 |
| 2022-11-11 | 2022-11-09 | 21.347 | 27,667 | +778 | 0.00% | 590,612 |
| 2022-11-10 | 2022-11-08 | 21.424 | 26,889 | +7,776 | 0.00% | 576,079 |
| 2022-10-27 | 2022-10-25 | 22.607 | 19,113 | -6,221 | 0.00% | 432,096 |
| 2022-10-25 | 2022-10-21 | 23.688 | 25,334 | +6,221 | 0.00% | 600,103 |
| 2022-10-24 | 2022-10-20 | 24.151 | 19,113 | -6,221 | 0.00% | 461,590 |
| 2022-10-21 | 2022-10-19 | 24.202 | 25,334 | +778 | 0.00% | 613,134 |
| 2022-10-20 | 2022-10-18 | 26.234 | 24,556 | +2,332 | 0.00% | 644,199 |
| 2022-10-19 | 2022-10-17 | 26.105 | 22,224 | +3,111 | 0.00% | 580,163 |
| 2022-10-18 | 2022-10-14 | 26.427 | 19,113 | -2,333 | 0.00% | 505,095 |
| 2022-10-17 | 2022-10-13 | 26.491 | 21,446 | -778 | 0.00% | 568,127 |
| 2022-10-14 | 2022-10-12 | 25.912 | 22,224 | +3,111 | 0.00% | 575,877 |
| 2022-10-12 | 2022-10-10 | 26.491 | 19,113 | -2,333 | 0.00% | 506,324 |
| 2022-10-11 | 2022-10-07 | 27.391 | 21,446 | +6,999 | 0.00% | 587,433 |
| 2022-10-07 | 2022-10-05 | 27.841 | 14,447 | -2,333 | 0.00% | 402,224 |
| 2022-10-06 | 2022-10-03 | 26.877 | 16,780 | +2,333 | 0.00% | 450,994 |
| 2022-09-29 | 2022-09-27 | 30.542 | 14,447 | +1,555 | 0.00% | 441,238 |
| 2022-09-28 | 2022-09-26 | 30.478 | 12,892 | +777 | 0.00% | 392,917 |
| 2022-08-26 | 2022-08-24 | 32.792 | 12,115 | -2,343 | 0.00% | 397,279 |
| 2022-07-08 | 2022-07-06 | 35.171 | 14,458 | -3,888 | 0.00% | 508,508 |
| 2022-07-06 | 2022-07-04 | 35.621 | 18,346 | +7,777 | 0.00% | 653,512 |
| 2022-03-24 | 2022-03-22 | 40.122 | 10,569 | -778 | 0.00% | 424,053 |
| 2022-03-21 | 2022-03-17 | 39.158 | 11,347 | -1,555 | 0.00% | 444,325 |
| 2022-03-16 | 2022-03-14 | 39.402 | 12,902 | +248 | 0.00% | 508,361 |
| 2022-03-15 | 2022-03-11 | 39.598 | 12,654 | +1,525 | 0.00% | 501,079 |
| 2022-03-07 | 2022-03-03 | 39.926 | 11,129 | -1,525 | 0.00% | 444,339 |
| 2022-03-03 | 2022-03-01 | 40.123 | 12,654 | +1,525 | 0.00% | 507,715 |
| 2022-02-09 | 2022-02-07 | 42.286 | 11,129 | -7,626 | 0.00% | 470,605 |
| 2022-02-04 | 2022-01-27 | 41.696 | 18,755 | -763 | 0.00% | 782,015 |
| 2022-01-27 | 2022-01-25 | 42.090 | 19,518 | +763 | 0.00% | 821,507 |
| 2022-01-17 | 2022-01-13 | 40.451 | 18,755 | +3,050 | 0.00% | 758,653 |
| 2022-01-13 | 2022-01-11 | 39.730 | 15,705 | -762 | 0.00% | 623,953 |
| 2022-01-05 | 2022-01-03 | 39.926 | 16,467 | +1,525 | 0.00% | 657,465 |
| 2022-01-04 | 2021-12-31 | 40.451 | 14,942 | +763 | 0.00% | 604,415 |
| 2022-01-03 | 2021-12-29 | 40.254 | 14,179 | -763 | 0.00% | 570,762 |
| 2021-12-30 | 2021-12-28 | 39.795 | 14,942 | -763 | 0.00% | 594,619 |
| 2021-12-28 | 2021-12-22 | 38.681 | 15,705 | +763 | 0.00% | 607,479 |
| 2021-12-14 | 2021-12-10 | 40.975 | 14,942 | +763 | 0.00% | 612,252 |
| 2021-11-25 | 2021-11-23 | 47.495 | 14,179 | +615 | 0.00% | 673,436 |
| 2021-11-15 | 2021-11-11 | 47.084 | 13,564 | +3,648 | 0.00% | 638,649 |
| 2021-11-11 | 2021-11-09 | 46.262 | 9,916 | -5,107 | 0.00% | 458,731 |
| 2021-11-10 | 2021-11-08 | 46.536 | 15,023 | -1,459 | 0.00% | 699,108 |
| 2021-11-04 | 2021-11-02 | 46.125 | 16,482 | +5,107 | 0.00% | 760,226 |
| 2021-11-02 | 2021-10-29 | 46.262 | 11,375 | +1,459 | 0.00% | 526,227 |
| 2021-10-28 | 2021-10-26 | 46.330 | 9,916 | -4,377 | 0.00% | 459,410 |
| 2021-10-27 | 2021-10-25 | 46.536 | 14,293 | -2,918 | 0.00% | 665,137 |
| 2021-10-26 | 2021-10-22 | 46.810 | 17,211 | -730 | 0.00% | 805,646 |
| 2021-10-25 | 2021-10-21 | 46.399 | 17,941 | +7,295 | 0.00% | 832,440 |
| 2021-10-21 | 2021-10-19 | 45.645 | 10,646 | -18,238 | 0.00% | 485,935 |
| 2021-10-20 | 2021-10-18 | 45.645 | 28,884 | -1,459 | 0.00% | 1,318,406 |
| 2021-10-19 | 2021-10-15 | 46.262 | 30,343 | -730 | 0.00% | 1,403,718 |
| 2021-10-12 | 2021-10-08 | 46.810 | 31,073 | +4,377 | 0.00% | 1,454,526 |
| 2021-10-11 | 2021-10-07 | 47.427 | 26,696 | +4,378 | 0.00% | 1,266,106 |
| 2021-10-08 | 2021-10-06 | 46.056 | 22,318 | +7,295 | 0.00% | 1,027,880 |
| 2021-10-07 | 2021-10-05 | 45.234 | 15,023 | +1,459 | 0.00% | 679,545 |
| 2021-10-06 | 2021-10-04 | 44.685 | 13,564 | +3,648 | 0.00% | 606,112 |
| 2021-09-14 | 2021-09-10 | 49.551 | 9,916 | -730 | 0.00% | 491,352 |
| 2021-09-08 | 2021-09-06 | 49.757 | 10,646 | +730 | 0.00% | 529,713 |
| 2021-09-06 | 2021-09-02 | 50.168 | 9,916 | -730 | 0.00% | 497,468 |
| 2021-08-09 | 2021-08-05 | 50.717 | 10,646 | +730 | 0.00% | 539,928 |
| 2021-06-29 | 2021-06-25 | 55.994 | 9,916 | -2,189 | 0.00% | 555,234 |
| 2021-06-25 | 2021-06-23 | 56.131 | 12,105 | +2,189 | 0.00% | 679,464 |
| 2021-04-01 | 2021-03-30 | 55.720 | 9,916 | -4,377 | 0.00% | 552,516 |
| 2021-03-30 | 2021-03-26 | 52.361 | 14,293 | +4,377 | 0.00% | 748,401 |
| 2021-03-22 | 2021-03-18 | 54.417 | 9,916 | -2,189 | 0.00% | 539,603 |
| 2021-03-18 | 2021-03-16 | 56.155 | 12,105 | +2,189 | 0.00% | 679,760 |
| 2021-03-17 | 2021-03-15 | 56.572 | 9,916 | -582 | 0.00% | 560,971 |
| 2021-03-08 | 2021-03-04 | 53.445 | 10,498 | -2,158 | 0.00% | 561,064 |
| 2021-03-05 | 2021-03-03 | 53.236 | 12,656 | +719 | 0.00% | 673,760 |
| 2021-03-04 | 2021-03-02 | 52.333 | 11,937 | +2,158 | 0.00% | 624,698 |
| 2021-02-25 | 2021-02-23 | 56.572 | 9,779 | -1,438 | 0.00% | 553,221 |
| 2021-01-27 | 2021-01-25 | 51.082 | 11,217 | +719 | 0.00% | 572,986 |
| 2021-01-21 | 2021-01-19 | 51.568 | 10,498 | -4,317 | 0.00% | 541,365 |
| 2021-01-19 | 2021-01-15 | 50.526 | 14,815 | +4,317 | 0.00% | 748,541 |
| 2020-11-30 | 2020-11-26 | 58.814 | 10,498 | +375 | 0.00% | 617,428 |
| 2020-11-10 | 2020-11-06 | 54.561 | 10,123 | -8,324 | 0.00% | 552,325 |
| 2020-10-21 | 2020-10-19 | 55.138 | 18,447 | +2,081 | 0.00% | 1,017,131 |
| 2020-10-12 | 2020-10-08 | 55.931 | 16,366 | +4,162 | 0.00% | 915,364 |
| 2020-09-11 | 2020-09-09 | 56.652 | 12,204 | +2,081 | 0.00% | 691,376 |
| 2020-09-01 | 2020-08-28 | 58.670 | 10,123 | -2,081 | 0.00% | 593,913 |
| 2020-08-28 | 2020-08-26 | 58.742 | 12,204 | +2,081 | 0.00% | 716,885 |
| 2020-07-08 | 2020-07-06 | 60.039 | 10,123 | -520 | 0.00% | 607,776 |
| 2020-07-06 | 2020-07-02 | 57.084 | 10,643 | -1,387 | 0.00% | 607,545 |
| 2020-06-30 | 2020-06-26 | 55.210 | 12,030 | -1,908 | 0.00% | 664,177 |
| 2020-06-24 | 2020-06-22 | 26.555 | 13,938 | -176 | 0.00% | 370,129 |
| 2020-06-23 | 2020-06-19 | 26.611 | 14,114 | -15,214 | 0.00% | 375,586 |
| 2020-06-15 | 2020-06-11 | 25.251 | 29,328 | -2,883 | 0.00% | 740,567 |
| 2020-05-28 | 2020-05-26 | 22.698 | 32,211 | +2,883 | 0.00% | 731,136 |
| 2020-05-26 | 2020-05-22 | 22.227 | 29,328 | +2,162 | 0.00% | 651,862 |
| 2020-05-18 | 2020-05-14 | 24.724 | 27,166 | +1,084 | 0.00% | 671,651 |
| 2020-05-13 | 2020-05-11 | 25.445 | 26,082 | -722 | 0.00% | 663,668 |
| 2020-04-09 | 2020-04-07 | 24.668 | 26,804 | +1,442 | 0.00% | 661,214 |
| 2020-03-18 | 2020-03-16 | 23.483 | 25,362 | +321 | 0.00% | 595,582 |
| 2020-03-13 | 2020-03-11 | 25.777 | 25,041 | -366 | 0.00% | 645,481 |
| 2020-03-12 | 2020-03-10 | 25.859 | 25,407 | +366 | 0.00% | 656,996 |
| 2020-03-03 | 2020-02-28 | 27.361 | 25,041 | -2,930 | 0.00% | 685,140 |
| 2020-02-12 | 2020-02-10 | 27.688 | 27,971 | -366 | 0.00% | 774,472 |
| 2020-02-07 | 2020-02-05 | 27.088 | 28,337 | +366 | 0.00% | 767,583 |
| 2020-01-22 | 2020-01-20 | 30.255 | 27,971 | -1,098 | 0.00% | 846,267 |
| 2020-01-21 | 2020-01-17 | 30.310 | 29,069 | -1,831 | 0.00% | 881,075 |
| 2020-01-09 | 2020-01-07 | 28.835 | 30,900 | +1,098 | 0.00% | 891,009 |
| 2020-01-03 | 2019-12-31 | 29.163 | 29,802 | -1,465 | 0.00% | 869,113 |
| 2019-12-03 | 2019-11-29 | 27.907 | 31,267 | +1,099 | 0.00% | 872,563 |
| 2019-11-29 | 2019-11-27 | 28.617 | 30,168 | +1,831 | 0.00% | 863,311 |
| 2019-11-28 | 2019-11-26 | 28.289 | 28,337 | +366 | 0.00% | 801,629 |
| 2019-11-27 | 2019-11-25 | 28.781 | 27,971 | -1,098 | 0.00% | 805,023 |
| 2019-11-25 | 2019-11-21 | 28.235 | 29,069 | +1,098 | 0.00% | 820,749 |
| 2019-11-21 | 2019-11-19 | 28.426 | 27,971 | -2,132 | 0.00% | 795,094 |
| 2019-11-19 | 2019-11-15 | 27.476 | 30,103 | -3,792 | 0.00% | 827,121 |
| 2019-11-15 | 2019-11-13 | 27.582 | 33,895 | +1,138 | 0.00% | 934,887 |
| 2019-11-14 | 2019-11-12 | 29.006 | 32,757 | +1,517 | 0.00% | 950,142 |
| 2019-11-12 | 2019-11-08 | 30.324 | 31,240 | -11,377 | 0.00% | 947,328 |
| 2019-11-11 | 2019-11-07 | 30.904 | 42,617 | +11,377 | 0.00% | 1,317,050 |
| 2019-11-05 | 2019-11-01 | 29.586 | 31,240 | +758 | 0.00% | 924,263 |
| 2019-10-28 | 2019-10-24 | 29.322 | 30,482 | -22,754 | 0.00% | 893,799 |
| 2019-10-25 | 2019-10-23 | 28.848 | 53,236 | +22,754 | 0.00% | 1,535,728 |
| 2019-10-21 | 2019-10-17 | 29.480 | 30,482 | -1,517 | 0.00% | 898,622 |
| 2019-10-18 | 2019-10-16 | 28.373 | 31,999 | -4,930 | 0.00% | 907,905 |
| 2019-09-19 | 2019-09-17 | 26.844 | 36,929 | +1,138 | 0.00% | 991,304 |
| 2019-09-17 | 2019-09-13 | 27.529 | 35,791 | +1,517 | 0.00% | 985,294 |
| 2019-09-12 | 2019-09-10 | 26.844 | 34,274 | -22,754 | 0.00% | 920,035 |
| 2019-09-09 | 2019-09-05 | 27.160 | 57,028 | +22,754 | 0.00% | 1,548,877 |
| 2019-08-19 | 2019-08-15 | 25.842 | 34,274 | -5,689 | 0.00% | 885,692 |
| 2019-08-15 | 2019-08-13 | 24.312 | 39,963 | +3,793 | 0.00% | 971,585 |
| 2019-08-12 | 2019-08-08 | 25.499 | 36,170 | +1,896 | 0.00% | 922,288 |
| 2019-08-07 | 2019-08-05 | 27.318 | 34,274 | +1,138 | 0.00% | 936,303 |
| 2019-07-25 | 2019-07-23 | 32.223 | 33,136 | +3,033 | 0.00% | 1,067,734 |
| 2019-07-15 | 2019-07-11 | 32.697 | 30,103 | -1,516 | 0.00% | 984,290 |
| 2019-07-10 | 2019-07-08 | 32.645 | 31,619 | +1,516 | 0.00% | 1,032,192 |
| 2019-06-04 | 2019-05-31 | 30.482 | 30,103 | -18,961 | 0.00% | 917,612 |
| 2019-06-03 | 2019-05-30 | 31.221 | 49,064 | +18,961 | 0.00% | 1,531,815 |
| 2019-04-11 | 2019-04-09 | 35.862 | 30,103 | +8,065 | 0.00% | 1,079,544 |
| 2019-04-09 | 2019-04-04 | 36.284 | 22,038 | -18,962 | 0.00% | 799,617 |
| 2019-04-08 | 2019-04-03 | 36.600 | 41,000 | +18,962 | 0.00% | 1,500,600 |
| 2019-03-18 | 2019-03-14 | 32.964 | 22,038 | -245 | 0.00% | 726,461 |
| 2019-03-08 | 2019-03-06 | 32.703 | 22,283 | +1,917 | 0.00% | 728,725 |
| 2019-03-01 | 2019-02-27 | 33.016 | 20,366 | +1,918 | 0.00% | 672,407 |
| 2019-02-21 | 2019-02-19 | 33.538 | 18,448 | -3,452 | 0.00% | 618,704 |
| 2019-02-20 | 2019-02-18 | 32.912 | 21,900 | +3,452 | 0.00% | 720,769 |
| 2019-02-08 | 2019-01-31 | 32.077 | 18,448 | -1,534 | 0.00% | 591,762 |
| 2019-01-17 | 2019-01-15 | 29.991 | 19,982 | -3,835 | 0.00% | 599,280 |
| 2019-01-16 | 2019-01-14 | 29.469 | 23,817 | +3,835 | 0.00% | 701,873 |
| 2019-01-14 | 2019-01-10 | 29.365 | 19,982 | -5,369 | 0.00% | 586,773 |
| 2019-01-11 | 2019-01-09 | 29.313 | 25,351 | +4,602 | 0.00% | 743,112 |
| 2019-01-10 | 2019-01-08 | 29.156 | 20,749 | -1,534 | 0.00% | 604,967 |
| 2019-01-07 | 2019-01-03 | 26.549 | 22,283 | -5,368 | 0.00% | 591,581 |
| 2019-01-04 | 2019-01-02 | 26.444 | 27,651 | +5,368 | 0.00% | 731,209 |
| 2018-12-11 | 2018-12-07 | 27.905 | 22,283 | -3,834 | 0.00% | 621,799 |
| 2018-12-10 | 2018-12-06 | 27.644 | 26,117 | +3,834 | 0.00% | 721,975 |
| 2018-12-05 | 2018-12-03 | 28.113 | 22,283 | -4,601 | 0.00% | 626,448 |
| 2018-12-04 | 2018-11-30 | 27.435 | 26,884 | +4,601 | 0.00% | 737,569 |
| 2018-11-29 | 2018-11-27 | 27.540 | 22,283 | -11,503 | 0.00% | 613,664 |
| 2018-11-28 | 2018-11-26 | 27.748 | 33,786 | +11,503 | 0.00% | 937,500 |
| 2018-11-22 | 2018-11-20 | 26.811 | 22,283 | -736 | 0.00% | 597,429 |
| 2018-11-06 | 2018-11-02 | 26.104 | 23,019 | -4,357 | 0.00% | 600,891 |
| 2018-11-05 | 2018-11-01 | 25.448 | 27,376 | +4,357 | 0.00% | 696,657 |
| 2018-10-10 | 2018-10-08 | 26.155 | 23,019 | -17,824 | 0.00% | 602,053 |
| 2018-10-08 | 2018-10-04 | 26.104 | 40,843 | +17,824 | 0.00% | 1,066,170 |
| 2018-10-02 | 2018-09-27 | 27.013 | 23,019 | +793 | 0.00% | 621,811 |
| 2018-09-26 | 2018-09-21 | 27.669 | 22,226 | -24,955 | 0.00% | 614,979 |
| 2018-09-24 | 2018-09-20 | 26.155 | 47,181 | +11,883 | 0.00% | 1,234,000 |
| 2018-09-20 | 2018-09-18 | 26.003 | 35,298 | +11,883 | 0.00% | 917,858 |
| 2018-09-07 | 2018-09-05 | 25.599 | 23,415 | +1,585 | 0.00% | 599,405 |
| 2018-08-24 | 2018-08-22 | 26.458 | 21,830 | -1,189 | 0.00% | 577,568 |
| 2018-07-13 | 2018-07-11 | 27.518 | 23,019 | -3,961 | 0.00% | 633,434 |
| 2018-07-12 | 2018-07-10 | 28.073 | 26,980 | -3,168 | 0.00% | 757,417 |
| 2018-07-04 | 2018-06-29 | 27.871 | 30,148 | +3,961 | 0.00% | 840,264 |
| 2018-06-12 | 2018-06-08 | 30.547 | 26,187 | +2,376 | 0.00% | 799,944 |
| 2018-04-24 | 2018-04-20 | 28.578 | 23,811 | -7,922 | 0.00% | 680,475 |
| 2018-04-23 | 2018-04-19 | 28.730 | 31,733 | +3,961 | 0.00% | 911,679 |
| 2018-04-20 | 2018-04-18 | 28.578 | 27,772 | +3,961 | 0.00% | 793,674 |
| 2018-04-16 | 2018-04-12 | 28.932 | 23,811 | -9,902 | 0.00% | 688,891 |
| 2018-04-13 | 2018-04-11 | 28.881 | 33,713 | +9,902 | 0.00% | 973,670 |
| 2018-03-22 | 2018-03-20 | 29.134 | 23,811 | +792 | 0.00% | 693,700 |
| 2018-03-16 | 2018-03-14 | 30.445 | 23,019 | -268 | 0.00% | 700,818 |
| 2018-03-08 | 2018-03-06 | 29.297 | 23,287 | -4,007 | 0.00% | 682,246 |
| 2018-03-07 | 2018-03-05 | 28.898 | 27,294 | +4,007 | 0.00% | 788,742 |
| 2018-03-06 | 2018-03-02 | 29.896 | 23,287 | -2,805 | 0.00% | 696,193 |
| 2018-03-05 | 2018-03-01 | 30.295 | 26,092 | -4,007 | 0.00% | 790,470 |
| 2018-03-02 | 2018-02-28 | 29.746 | 30,099 | -2,003 | 0.00% | 895,339 |
| 2018-03-01 | 2018-02-27 | 29.647 | 32,102 | +8,415 | 0.00% | 951,717 |
| 2018-02-26 | 2018-02-22 | 29.048 | 23,687 | -4,008 | 0.00% | 688,054 |
| 2018-02-22 | 2018-02-20 | 28.848 | 27,695 | +4,008 | 0.00% | 798,948 |
| 2018-02-13 | 2018-02-09 | 27.900 | 23,687 | -16,029 | 0.00% | 660,863 |
| 2018-02-12 | 2018-02-08 | 28.698 | 39,716 | +16,029 | 0.00% | 1,139,784 |
| 2018-02-02 | 2018-01-31 | 31.593 | 23,687 | -4,008 | 0.00% | 748,347 |
| 2018-01-31 | 2018-01-29 | 31.743 | 27,695 | +4,008 | 0.00% | 879,119 |
| 2018-01-17 | 2018-01-15 | 30.695 | 23,687 | -401 | 0.00% | 727,067 |
| 2018-01-08 | 2018-01-04 | 29.896 | 24,088 | -8,014 | 0.00% | 720,140 |
| 2018-01-03 | 2017-12-29 | 29.297 | 32,102 | +8,014 | 0.00% | 940,501 |
| 2018-01-02 | 2017-12-28 | 29.098 | 24,088 | -4,007 | 0.00% | 700,904 |
| 2017-12-29 | 2017-12-27 | 28.648 | 28,095 | +4,007 | 0.00% | 804,878 |
| 2017-12-04 | 2017-11-30 | 28.249 | 24,088 | -4,007 | 0.00% | 680,466 |
| 2017-12-01 | 2017-11-29 | 28.099 | 28,095 | +4,007 | 0.00% | 789,454 |
| 2017-11-30 | 2017-11-28 | 28.099 | 24,088 | -2,805 | 0.00% | 676,859 |
| 2017-11-29 | 2017-11-27 | 28.299 | 26,893 | +2,805 | 0.00% | 761,047 |
| 2017-11-24 | 2017-11-22 | 28.374 | 24,088 | -2,004 | 0.00% | 683,472 |
| 2017-11-23 | 2017-11-21 | 28.277 | 26,092 | -757 | 0.00% | 737,802 |
| 2017-11-20 | 2017-11-16 | 27.840 | 26,849 | +1,237 | 0.00% | 747,487 |
| 2017-10-30 | 2017-10-26 | 28.422 | 25,612 | +2,474 | 0.00% | 727,956 |
| 2017-10-25 | 2017-10-23 | 28.956 | 23,138 | +825 | 0.00% | 669,983 |
| 2017-10-18 | 2017-10-16 | 30.023 | 22,313 | -2,474 | 0.00% | 669,904 |
| 2017-10-16 | 2017-10-12 | 29.587 | 24,787 | -413 | 0.00% | 733,361 |
| 2017-10-13 | 2017-10-11 | 28.907 | 25,200 | +2,887 | 0.00% | 728,468 |
| 2017-10-12 | 2017-10-10 | 29.198 | 22,313 | -825 | 0.00% | 651,506 |
| 2017-10-03 | 2017-09-28 | 27.161 | 23,138 | -5,773 | 0.00% | 628,460 |
| 2017-09-29 | 2017-09-27 | 27.113 | 28,911 | -1,237 | 0.00% | 783,860 |
| 2017-09-28 | 2017-09-26 | 26.919 | 30,148 | +4,948 | 0.00% | 811,550 |
| 2017-09-26 | 2017-09-22 | 27.210 | 25,200 | -4,123 | 0.00% | 685,689 |
| 2017-09-25 | 2017-09-21 | 26.773 | 29,323 | +2,062 | 0.00% | 785,075 |
| 2017-09-20 | 2017-09-18 | 27.792 | 27,261 | -825 | 0.00% | 757,635 |
| 2017-09-12 | 2017-09-08 | 27.210 | 28,086 | -6,185 | 0.00% | 764,217 |
| 2017-09-11 | 2017-09-07 | 25.755 | 34,271 | -4,124 | 0.00% | 882,643 |
| 2017-09-08 | 2017-09-06 | 25.852 | 38,395 | +4,124 | 0.00% | 992,580 |
| 2017-09-06 | 2017-09-04 | 25.852 | 34,271 | -12,371 | 0.00% | 885,968 |
| 2017-09-05 | 2017-09-01 | 26.094 | 46,642 | +12,371 | 0.00% | 1,217,092 |
| 2017-08-25 | 2017-08-22 | 25.173 | 34,271 | -8,247 | 0.00% | 862,696 |
| 2017-08-24 | 2017-08-21 | 24.979 | 42,518 | +8,247 | 0.00% | 1,062,047 |
| 2017-08-18 | 2017-08-16 | 25.027 | 34,271 | -12,371 | 0.00% | 857,710 |
| 2017-08-17 | 2017-08-15 | 24.882 | 46,642 | +8,247 | 0.00% | 1,160,535 |
| 2017-08-02 | 2017-07-31 | 25.609 | 38,395 | -12,370 | 0.00% | 983,269 |
| 2017-07-28 | 2017-07-26 | 24.882 | 50,765 | +12,370 | 0.00% | 1,263,123 |
| 2017-07-13 | 2017-07-11 | 24.106 | 38,395 | -836 | 0.00% | 925,539 |
| 2017-07-06 | 2017-07-04 | 23.912 | 39,231 | +825 | 0.00% | 938,081 |
| 2017-07-04 | 2017-06-30 | 24.033 | 38,406 | +4,124 | 0.00% | 923,010 |
| 2017-06-30 | 2017-06-28 | 24.130 | 34,282 | -4,124 | 0.00% | 827,224 |
| 2017-06-08 | 2017-06-06 | 26.143 | 38,406 | -4,123 | 0.00% | 1,004,042 |
| 2017-05-19 | 2017-05-17 | 23.887 | 42,529 | +11 | 0.00% | 1,015,910 |
| 2017-04-28 | 2017-04-26 | 23.596 | 42,518 | -4,124 | 0.00% | 1,003,274 |
| 2017-04-07 | 2017-04-05 | 23.548 | 46,642 | -2,061 | 0.00% | 1,098,323 |
| 2017-03-24 | 2017-03-22 | 23.887 | 48,703 | +2,061 | 0.00% | 1,163,391 |
| 2017-03-22 | 2017-03-20 | 23.960 | 46,642 | +4,124 | 0.00% | 1,117,553 |
| 2017-03-10 | 2017-03-08 | 24.124 | 42,518 | -566 | 0.00% | 1,025,715 |
| 2017-03-03 | 2017-03-01 | 24.411 | 43,084 | -4,178 | 0.00% | 1,051,742 |
| 2017-03-02 | 2017-02-28 | 24.316 | 47,262 | +12,535 | 0.00% | 1,149,209 |
| 2017-03-01 | 2017-02-27 | 24.459 | 34,727 | -8,357 | 0.00% | 849,398 |
| 2017-02-28 | 2017-02-24 | 24.364 | 43,084 | -1,254 | 0.00% | 1,049,680 |
| 2017-02-24 | 2017-02-22 | 23.406 | 44,338 | +9,193 | 0.00% | 1,037,787 |
| 2017-02-22 | 2017-02-20 | 22.425 | 35,145 | -2,228 | 0.00% | 788,127 |
| 2017-02-13 | 2017-02-09 | 22.138 | 37,373 | +4,178 | 0.00% | 827,357 |
| 2017-02-09 | 2017-02-07 | 22.090 | 33,195 | -4,178 | 0.00% | 733,276 |
| 2017-02-07 | 2017-02-03 | 21.516 | 37,373 | +2,228 | 0.00% | 804,102 |
| 2017-02-03 | 2017-02-01 | 21.659 | 35,145 | -1,254 | 0.00% | 761,212 |
| 2017-01-26 | 2017-01-24 | 21.348 | 36,399 | +1,254 | 0.00% | 777,047 |
| 2017-01-13 | 2017-01-11 | 21.396 | 35,145 | -418 | 0.00% | 751,959 |
| 2017-01-10 | 2017-01-06 | 20.295 | 35,563 | -836 | 0.00% | 721,751 |
| 2016-12-30 | 2016-12-28 | 19.529 | 36,399 | +145 | 0.00% | 710,842 |
| 2016-12-20 | 2016-12-16 | 19.864 | 36,254 | -4,179 | 0.00% | 720,157 |
| 2016-12-19 | 2016-12-15 | 19.936 | 40,433 | +836 | 0.00% | 806,073 |
| 2016-12-16 | 2016-12-14 | 20.510 | 39,597 | +4,178 | 0.00% | 812,150 |
| 2016-12-07 | 2016-12-05 | 20.654 | 35,419 | -1,253 | 0.00% | 731,544 |
| 2016-12-05 | 2016-12-01 | 20.822 | 36,672 | -1,254 | 0.00% | 763,567 |
| 2016-11-25 | 2016-11-23 | 20.582 | 37,926 | -1,253 | 0.00% | 780,600 |
| 2016-11-24 | 2016-11-22 | 20.513 | 39,179 | -1,413 | 0.00% | 803,675 |
| 2016-11-21 | 2016-11-17 | 20.351 | 40,592 | +1,299 | 0.00% | 826,096 |
| 2016-11-15 | 2016-11-11 | 20.420 | 39,293 | +433 | 0.00% | 802,382 |
| 2016-11-14 | 2016-11-10 | 20.675 | 38,860 | -1,299 | 0.00% | 803,415 |
| 2016-11-09 | 2016-11-07 | 20.490 | 40,159 | +8,225 | 0.00% | 822,850 |
| 2016-10-26 | 2016-10-24 | 22.846 | 31,934 | -1,731 | 0.00% | 729,564 |
| 2016-10-24 | 2016-10-19 | 22.315 | 33,665 | +1,731 | 0.00% | 751,224 |
| 2016-10-18 | 2016-10-14 | 22.338 | 31,934 | -1,298 | 0.00% | 713,335 |
| 2016-10-17 | 2016-10-13 | 22.292 | 33,232 | +1,298 | 0.00% | 740,795 |
| 2016-10-07 | 2016-10-05 | 23.331 | 31,934 | +1,299 | 0.00% | 745,056 |
| 2016-09-30 | 2016-09-28 | 23.701 | 30,635 | -1,299 | 0.00% | 726,071 |
| 2016-09-29 | 2016-09-27 | 23.608 | 31,934 | +1,299 | 0.00% | 753,908 |
| 2016-09-26 | 2016-09-22 | 23.839 | 30,635 | -1,299 | 0.00% | 730,317 |
| 2016-09-22 | 2016-09-20 | 23.701 | 31,934 | +1,299 | 0.00% | 756,858 |
| 2016-09-21 | 2016-09-19 | 23.608 | 30,635 | -433 | 0.00% | 723,241 |
| 2016-09-20 | 2016-09-15 | 23.146 | 31,068 | -1,299 | 0.00% | 719,109 |
| 2016-09-19 | 2016-09-14 | 22.962 | 32,367 | +1,732 | 0.00% | 743,195 |
| 2016-09-13 | 2016-09-09 | 23.886 | 30,635 | -4,329 | 0.00% | 731,733 |
| 2016-09-12 | 2016-09-08 | 23.562 | 34,964 | +4,329 | 0.00% | 823,826 |
| 2016-07-27 | 2016-07-25 | 20.651 | 30,635 | -17,316 | 0.00% | 632,659 |
| 2016-07-26 | 2016-07-22 | 20.420 | 47,951 | +10,823 | 0.00% | 979,183 |
| 2016-04-22 | 2016-04-20 | 18.272 | 37,128 | -2,598 | 0.00% | 678,410 |
| 2016-04-15 | 2016-04-13 | 17.810 | 39,726 | -6,060 | 0.00% | 707,527 |
| 2016-04-14 | 2016-04-12 | 17.487 | 45,786 | +4,329 | 0.00% | 800,650 |
| 2016-03-30 | 2016-03-24 | 16.886 | 41,457 | -4,329 | 0.00% | 700,050 |
| 2016-03-16 | 2016-03-14 | 16.979 | 45,786 | -20,779 | 0.00% | 777,381 |
| 2016-03-15 | 2016-03-11 | 16.540 | 66,565 | +20,779 | 0.00% | 1,100,964 |
| 2016-03-14 | 2016-03-10 | 16.493 | 45,786 | -433 | 0.00% | 755,170 |
| 2016-03-11 | 2016-03-09 | 16.335 | 46,219 | -842 | 0.00% | 754,972 |
| 2016-03-09 | 2016-03-07 | 16.357 | 47,061 | -5,289 | 0.00% | 769,793 |
| 2016-03-08 | 2016-03-04 | 16.199 | 52,350 | +5,289 | 0.00% | 847,994 |
| 2016-02-23 | 2016-02-19 | 14.134 | 47,061 | -1,763 | 0.00% | 665,161 |
| 2016-02-19 | 2016-02-17 | 13.794 | 48,824 | -881 | 0.00% | 673,465 |
| 2016-02-17 | 2016-02-15 | 13.975 | 49,705 | +2,644 | 0.00% | 694,638 |
| 2016-02-16 | 2016-02-12 | 13.726 | 47,061 | -26,447 | 0.00% | 645,943 |
| 2016-02-15 | 2016-02-11 | 13.748 | 73,508 | -1,763 | 0.00% | 1,010,613 |
| 2016-02-12 | 2016-02-05 | 13.703 | 75,271 | -881 | 0.00% | 1,031,436 |
| 2016-02-11 | 2016-02-04 | 13.590 | 76,152 | +13,223 | 0.00% | 1,034,870 |
| 2016-02-05 | 2016-02-03 | 13.499 | 62,929 | +13,224 | 0.00% | 849,465 |
| 2016-02-03 | 2016-02-01 | 13.998 | 49,705 | +1,763 | 0.00% | 695,766 |
| 2016-02-02 | 2016-01-29 | 14.293 | 47,942 | -882 | 0.00% | 685,227 |
| 2016-02-01 | 2016-01-28 | 14.134 | 48,824 | +1,763 | 0.00% | 690,080 |
| 2016-01-29 | 2016-01-27 | 14.202 | 47,061 | -881 | 0.00% | 668,364 |
| 2016-01-27 | 2016-01-25 | 14.429 | 47,942 | -1,323 | 0.00% | 691,753 |
| 2016-01-26 | 2016-01-22 | 14.406 | 49,265 | -15,427 | 0.00% | 709,725 |
| 2016-01-25 | 2016-01-21 | 14.338 | 64,692 | +17,631 | 0.00% | 927,567 |
| 2016-01-21 | 2016-01-19 | 15.495 | 47,061 | -441 | 0.00% | 729,222 |
| 2016-01-19 | 2016-01-15 | 15.200 | 47,502 | -16,749 | 0.00% | 722,045 |
| 2016-01-15 | 2016-01-13 | 15.881 | 64,251 | +16,749 | 0.00% | 1,020,365 |
| 2016-01-13 | 2016-01-11 | 15.767 | 47,502 | -440 | 0.00% | 748,987 |
| 2016-01-12 | 2016-01-08 | 16.289 | 47,942 | -441 | 0.00% | 780,941 |
| 2016-01-11 | 2016-01-07 | 16.130 | 48,383 | -1,763 | 0.00% | 780,441 |
| 2016-01-08 | 2016-01-06 | 16.607 | 50,146 | +1,763 | 0.00% | 832,770 |
| 2016-01-05 | 2015-12-31 | 17.378 | 48,383 | +1,763 | 0.00% | 840,813 |
| 2015-12-23 | 2015-12-21 | 17.356 | 46,620 | -1,322 | 0.00% | 809,117 |
| 2015-12-22 | 2015-12-18 | 17.038 | 47,942 | -441 | 0.00% | 816,834 |
| 2015-12-21 | 2015-12-17 | 17.242 | 48,383 | +1,763 | 0.00% | 834,227 |
| 2015-12-04 | 2015-12-02 | 17.605 | 46,620 | -1,763 | 0.00% | 820,752 |
| 2015-12-03 | 2015-12-01 | 17.560 | 48,383 | +1,763 | 0.00% | 849,594 |
| 2015-12-01 | 2015-11-27 | 17.469 | 46,620 | +8,375 | 0.00% | 814,406 |
| 2015-11-30 | 2015-11-26 | 17.787 | 38,245 | -1,763 | 0.00% | 680,250 |
| 2015-11-26 | 2015-11-24 | 17.809 | 40,008 | +881 | 0.00% | 712,515 |
| 2015-11-25 | 2015-11-23 | 18.150 | 39,127 | +882 | 0.00% | 710,141 |
| 2015-11-24 | 2015-11-20 | 18.308 | 38,245 | +881 | 0.00% | 700,206 |
| 2015-11-20 | 2015-11-18 | 17.663 | 37,364 | -3,243 | 0.00% | 659,957 |
| 2015-11-19 | 2015-11-17 | 17.597 | 40,607 | +1,830 | 0.00% | 714,575 |
| 2015-11-13 | 2015-11-11 | 17.444 | 38,777 | -1,372 | 0.00% | 676,438 |
| 2015-11-11 | 2015-11-09 | 17.554 | 40,149 | +4,574 | 0.00% | 704,760 |
| 2015-11-09 | 2015-11-05 | 17.969 | 35,575 | +1,372 | 0.00% | 639,246 |
| 2015-11-06 | 2015-11-04 | 18.078 | 34,203 | -5,489 | 0.00% | 618,331 |
| 2015-11-03 | 2015-10-30 | 18.166 | 39,692 | +915 | 0.00% | 721,033 |
| 2015-10-20 | 2015-10-16 | 18.297 | 38,777 | -13,724 | 0.00% | 709,497 |
| 2015-10-19 | 2015-10-15 | 18.100 | 52,501 | +8,692 | 0.00% | 950,274 |
| 2015-10-16 | 2015-10-14 | 17.816 | 43,809 | +4,574 | 0.00% | 780,499 |
| 2015-10-14 | 2015-10-12 | 17.750 | 39,235 | +6,862 | 0.00% | 696,435 |
| 2015-10-13 | 2015-10-09 | 17.313 | 32,373 | -4,574 | 0.00% | 560,479 |
| 2015-10-12 | 2015-10-08 | 17.444 | 36,947 | -1,373 | 0.00% | 644,515 |
| 2015-10-09 | 2015-10-07 | 17.379 | 38,320 | -915 | 0.00% | 665,953 |
| 2015-10-08 | 2015-10-06 | 16.898 | 39,235 | +2,288 | 0.00% | 662,986 |
| 2015-10-07 | 2015-10-05 | 17.226 | 36,947 | -18,299 | 0.00% | 636,439 |
| 2015-10-06 | 2015-10-02 | 16.767 | 55,246 | +2,745 | 0.00% | 926,291 |
| 2015-10-02 | 2015-09-29 | 16.373 | 52,501 | +1,830 | 0.00% | 859,608 |
| 2015-09-30 | 2015-09-25 | 17.116 | 50,671 | +11,894 | 0.00% | 867,306 |
| 2015-09-25 | 2015-09-23 | 16.942 | 38,777 | +11,436 | 0.00% | 656,942 |
| 2015-09-24 | 2015-09-22 | 17.707 | 27,341 | -4,574 | 0.00% | 484,117 |
| 2015-09-22 | 2015-09-18 | 17.401 | 31,915 | -5,032 | 0.00% | 555,340 |
| 2015-09-21 | 2015-09-17 | 16.963 | 36,947 | -915 | 0.00% | 626,747 |
| 2015-09-18 | 2015-09-16 | 17.073 | 37,862 | +915 | 0.00% | 646,406 |
| 2015-09-17 | 2015-09-15 | 16.898 | 36,947 | +4,574 | 0.00% | 624,324 |
| 2015-09-10 | 2015-09-08 | 16.832 | 32,373 | -1,372 | 0.00% | 544,910 |
| 2015-09-09 | 2015-09-07 | 16.198 | 33,745 | -915 | 0.00% | 546,612 |
| 2015-09-08 | 2015-09-04 | 16.417 | 34,660 | +915 | 0.00% | 569,010 |
| 2015-09-07 | 2015-09-02 | 16.789 | 33,745 | +1,372 | 0.00% | 566,529 |
| 2015-08-26 | 2015-08-24 | 17.007 | 32,373 | +4,575 | 0.00% | 550,571 |
| 2015-08-25 | 2015-08-21 | 17.991 | 27,798 | -915 | 0.00% | 500,109 |
| 2015-08-21 | 2015-08-19 | 18.559 | 28,713 | -458 | 0.00% | 532,890 |
| 2015-08-20 | 2015-08-18 | 18.581 | 29,171 | -7,319 | 0.00% | 542,028 |
| 2015-08-19 | 2015-08-17 | 19.149 | 36,490 | +3,202 | 0.00% | 698,762 |
| 2015-08-18 | 2015-08-14 | 19.455 | 33,288 | -1,372 | 0.00% | 647,633 |
| 2015-08-14 | 2015-08-12 | 19.455 | 34,660 | -915 | 0.00% | 674,326 |
| 2015-08-13 | 2015-08-11 | 19.915 | 35,575 | +2,287 | 0.00% | 708,458 |
| 2015-08-12 | 2015-08-10 | 20.111 | 33,288 | +1,373 | 0.00% | 669,463 |
| 2015-08-11 | 2015-08-07 | 20.330 | 31,915 | -1,830 | 0.00% | 648,827 |
| 2015-08-10 | 2015-08-06 | 20.068 | 33,745 | +457 | 0.00% | 677,179 |
| 2015-08-07 | 2015-08-05 | 20.242 | 33,288 | +1,373 | 0.00% | 673,829 |
| 2015-08-03 | 2015-07-30 | 20.068 | 31,915 | -915 | 0.00% | 640,455 |
| 2015-07-29 | 2015-07-27 | 20.089 | 32,830 | -458 | 0.00% | 659,535 |
| 2015-07-28 | 2015-07-24 | 20.658 | 33,288 | +1,373 | 0.00% | 687,655 |
| 2015-07-27 | 2015-07-23 | 20.745 | 31,915 | -915 | 0.00% | 662,083 |
| 2015-07-24 | 2015-07-22 | 20.745 | 32,830 | +915 | 0.00% | 681,064 |
| 2015-07-21 | 2015-07-17 | 21.051 | 31,915 | -4,117 | 0.00% | 671,850 |
| 2015-07-20 | 2015-07-16 | 20.527 | 36,032 | +915 | 0.00% | 739,614 |
| 2015-07-17 | 2015-07-15 | 20.527 | 35,117 | +3,202 | 0.00% | 720,832 |
| 2015-07-13 | 2015-07-09 | 20.199 | 31,915 | +457 | 0.00% | 644,641 |
| 2015-07-10 | 2015-07-08 | 19.302 | 31,458 | +915 | 0.00% | 607,216 |
| 2015-07-07 | 2015-07-03 | 21.794 | 30,543 | -2,287 | 0.00% | 665,668 |
| 2015-07-06 | 2015-07-02 | 22.122 | 32,830 | +2,287 | 0.00% | 726,277 |
| 2015-07-03 | 2015-06-30 | 22.166 | 30,543 | -915 | 0.00% | 677,019 |
| 2015-07-02 | 2015-06-29 | 21.707 | 31,458 | -915 | 0.00% | 682,860 |
| 2015-06-30 | 2015-06-26 | 22.166 | 32,373 | +6,405 | 0.00% | 717,583 |
| 2015-06-29 | 2015-06-25 | 22.866 | 25,968 | -1,373 | 0.00% | 593,774 |
| 2015-06-26 | 2015-06-24 | 22.778 | 27,341 | +1,373 | 0.00% | 622,778 |
| 2015-06-25 | 2015-06-23 | 22.909 | 25,968 | -4,575 | 0.00% | 594,910 |
| 2015-06-17 | 2015-06-15 | 22.297 | 30,543 | -1,372 | 0.00% | 681,025 |
| 2015-06-16 | 2015-06-12 | 22.516 | 31,915 | +457 | 0.00% | 718,593 |
| 2015-06-12 | 2015-06-10 | 22.166 | 31,458 | -915 | 0.00% | 697,301 |
| 2015-06-11 | 2015-06-09 | 22.385 | 32,373 | +915 | 0.00% | 724,660 |
| 2015-06-10 | 2015-06-08 | 22.691 | 31,458 | +915 | 0.00% | 713,805 |
| 2015-06-09 | 2015-06-05 | 22.953 | 30,543 | -915 | 0.00% | 701,055 |
| 2015-06-08 | 2015-06-04 | 22.866 | 31,458 | +4,575 | 0.00% | 719,306 |
| 2015-06-05 | 2015-06-03 | 22.997 | 26,883 | -4,423 | 0.00% | 618,222 |
| 2015-06-04 | 2015-06-02 | 22.734 | 31,306 | +1,373 | 0.00% | 711,725 |
| 2015-06-03 | 2015-06-01 | 22.953 | 29,933 | -915 | 0.00% | 687,054 |
| 2015-06-02 | 2015-05-29 | 22.603 | 30,848 | +915 | 0.00% | 697,266 |
| 2015-06-01 | 2015-05-28 | 22.691 | 29,933 | +457 | 0.00% | 679,202 |
| 2015-05-29 | 2015-05-27 | 23.172 | 29,476 | -457 | 0.00% | 683,008 |
| 2015-05-28 | 2015-05-26 | 23.347 | 29,933 | +457 | 0.00% | 698,832 |
| 2015-05-27 | 2015-05-22 | 23.215 | 29,476 | -1,830 | 0.00% | 684,296 |
| 2015-05-26 | 2015-05-21 | 22.691 | 31,306 | +1,373 | 0.00% | 710,356 |
| 2015-05-22 | 2015-05-20 | 23.040 | 29,933 | +993 | 0.00% | 689,671 |
| 2015-05-21 | 2015-05-19 | 23.347 | 28,940 | -915 | 0.00% | 675,649 |
| 2015-05-19 | 2015-05-15 | 23.390 | 29,855 | -12,809 | 0.00% | 698,316 |
| 2015-05-18 | 2015-05-14 | 23.084 | 42,664 | -4,575 | 0.00% | 984,865 |
| 2015-05-15 | 2015-05-13 | 22.953 | 47,239 | -1,830 | 0.00% | 1,084,279 |
| 2015-05-13 | 2015-05-11 | 23.303 | 49,069 | +4,575 | 0.00% | 1,143,446 |
| 2015-05-12 | 2015-05-08 | 23.478 | 44,494 | -4,575 | 0.00% | 1,044,616 |
| 2015-05-11 | 2015-05-07 | 22.909 | 49,069 | +6,405 | 0.00% | 1,124,138 |
| 2015-05-08 | 2015-05-06 | 22.603 | 42,664 | -4,575 | 0.00% | 964,347 |
| 2015-05-07 | 2015-05-05 | 23.259 | 47,239 | -457 | 0.00% | 1,098,736 |
| 2015-05-06 | 2015-05-04 | 23.696 | 47,696 | +12,351 | 0.00% | 1,130,218 |
| 2015-05-05 | 2015-04-30 | 22.516 | 35,345 | +1,373 | 0.00% | 795,823 |
| 2015-05-04 | 2015-04-29 | 22.035 | 33,972 | -24,703 | 0.00% | 748,571 |
| 2015-04-30 | 2015-04-28 | 21.488 | 58,675 | +3,660 | 0.00% | 1,260,834 |
| 2015-04-29 | 2015-04-27 | 21.357 | 55,015 | -6,405 | 0.00% | 1,174,970 |
| 2015-04-27 | 2015-04-23 | 20.833 | 61,420 | +2,745 | 0.00% | 1,279,540 |
| 2015-04-24 | 2015-04-22 | 20.767 | 58,675 | -915 | 0.00% | 1,218,506 |
| 2015-04-23 | 2015-04-21 | 20.920 | 59,590 | +915 | 0.00% | 1,246,627 |
| 2015-04-22 | 2015-04-20 | 20.789 | 58,675 | -1,372 | 0.00% | 1,219,789 |
| 2015-04-21 | 2015-04-17 | 21.117 | 60,047 | +1,372 | 0.00% | 1,268,001 |
| 2015-04-20 | 2015-04-16 | 21.314 | 58,675 | +1,372 | 0.00% | 1,250,572 |
| 2015-04-16 | 2015-04-14 | 21.357 | 57,303 | -1,830 | 0.00% | 1,223,836 |
| 2015-04-15 | 2015-04-13 | 21.139 | 59,133 | +21,043 | 0.00% | 1,249,993 |
| 2015-04-13 | 2015-04-09 | 20.745 | 38,090 | -457 | 0.00% | 790,184 |
| 2015-04-10 | 2015-04-08 | 20.330 | 38,547 | -1,372 | 0.00% | 783,655 |
| 2015-04-09 | 2015-04-02 | 19.980 | 39,919 | -458 | 0.00% | 797,585 |
| 2015-04-08 | 2015-04-01 | 19.849 | 40,377 | +458 | 0.00% | 801,440 |
| 2015-04-02 | 2015-03-31 | 19.652 | 39,919 | -915 | 0.00% | 784,496 |
| 2015-04-01 | 2015-03-30 | 19.674 | 40,834 | +457 | 0.00% | 803,370 |
| 2015-03-31 | 2015-03-27 | 19.477 | 40,377 | -1,372 | 0.00% | 786,435 |
| 2015-03-27 | 2015-03-25 | 19.390 | 41,749 | -3,202 | 0.00% | 809,507 |
| 2015-03-26 | 2015-03-24 | 19.040 | 44,951 | +3,202 | 0.00% | 855,872 |
| 2015-03-25 | 2015-03-23 | 19.281 | 41,749 | +1,372 | 0.00% | 804,944 |
| 2015-03-24 | 2015-03-20 | 19.368 | 40,377 | -2,287 | 0.00% | 782,022 |
| 2015-03-23 | 2015-03-19 | 19.259 | 42,664 | +1,372 | 0.00% | 821,653 |
| 2015-03-19 | 2015-03-17 | 19.040 | 41,292 | +1,373 | 0.00% | 786,204 |
| 2015-03-18 | 2015-03-16 | 19.083 | 39,919 | -550 | 0.00% | 761,783 |
| 2015-03-13 | 2015-03-11 | 19.234 | 40,469 | +1,391 | 0.00% | 778,388 |
| 2015-03-12 | 2015-03-10 | 19.191 | 39,078 | -928 | 0.00% | 749,948 |
| 2015-03-09 | 2015-03-05 | 19.471 | 40,006 | +928 | 0.00% | 778,971 |
| 2015-03-04 | 2015-03-02 | 19.752 | 39,078 | -928 | 0.00% | 771,856 |
| 2015-03-02 | 2015-02-26 | 20.032 | 40,006 | +928 | 0.00% | 801,400 |
| 2015-02-27 | 2015-02-25 | 19.967 | 39,078 | -928 | 0.00% | 780,283 |
| 2015-02-26 | 2015-02-24 | 19.881 | 40,006 | -463 | 0.00% | 795,362 |
| 2015-02-25 | 2015-02-23 | 19.967 | 40,469 | +463 | 0.00% | 808,057 |
| 2015-02-24 | 2015-02-18 | 19.989 | 40,006 | +464 | 0.00% | 799,675 |
| 2015-02-23 | 2015-02-16 | 20.054 | 39,542 | -927 | 0.00% | 792,958 |
| 2015-02-13 | 2015-02-11 | 19.859 | 40,469 | +1,391 | 0.00% | 803,694 |
| 2015-02-12 | 2015-02-10 | 20.118 | 39,078 | -1,391 | 0.00% | 786,181 |
| 2015-02-11 | 2015-02-09 | 19.967 | 40,469 | -464 | 0.00% | 808,057 |
| 2015-02-10 | 2015-02-06 | 20.140 | 40,933 | +2,782 | 0.00% | 824,383 |
| 2015-02-05 | 2015-02-03 | 20.183 | 38,151 | -3,246 | 0.00% | 769,999 |
| 2015-02-04 | 2015-02-02 | 20.054 | 41,397 | +1,391 | 0.00% | 830,157 |
| 2015-02-03 | 2015-01-30 | 19.967 | 40,006 | -1,391 | 0.00% | 798,812 |
| 2015-02-02 | 2015-01-29 | 19.665 | 41,397 | -1,855 | 0.00% | 814,090 |
| 2015-01-30 | 2015-01-28 | 19.773 | 43,252 | +928 | 0.00% | 855,232 |
| 2015-01-29 | 2015-01-27 | 19.730 | 42,324 | +927 | 0.00% | 835,057 |
| 2015-01-28 | 2015-01-26 | 19.838 | 41,397 | -464 | 0.00% | 821,231 |
| 2015-01-27 | 2015-01-23 | 19.816 | 41,861 | +1,392 | 0.00% | 829,533 |
| 2015-01-23 | 2015-01-21 | 19.493 | 40,469 | -1,855 | 0.00% | 788,859 |
| 2015-01-22 | 2015-01-20 | 19.234 | 42,324 | +1,391 | 0.00% | 814,067 |
| 2015-01-20 | 2015-01-16 | 19.601 | 40,933 | +464 | 0.00% | 802,317 |
| 2015-01-19 | 2015-01-15 | 19.816 | 40,469 | +463 | 0.00% | 801,949 |
| 2015-01-16 | 2015-01-14 | 19.859 | 40,006 | +928 | 0.00% | 794,499 |
| 2015-01-14 | 2015-01-12 | 19.730 | 39,078 | -928 | 0.00% | 771,014 |
| 2015-01-13 | 2015-01-09 | 19.579 | 40,006 | +2,319 | 0.00% | 783,285 |
| 2015-01-12 | 2015-01-08 | 19.558 | 37,687 | -927 | 0.00% | 737,068 |
| 2015-01-09 | 2015-01-07 | 19.385 | 38,614 | -928 | 0.00% | 748,537 |
| 2015-01-08 | 2015-01-06 | 19.191 | 39,542 | +928 | 0.00% | 758,852 |
| 2015-01-05 | 2014-12-31 | 19.234 | 38,614 | -1,855 | 0.00% | 742,708 |
| 2015-01-02 | 2014-12-29 | 19.105 | 40,469 | +927 | 0.00% | 773,152 |
| 2014-12-30 | 2014-12-24 | 19.040 | 39,542 | -1,391 | 0.00% | 752,884 |
| 2014-12-29 | 2014-12-22 | 18.975 | 40,933 | +464 | 0.00% | 776,721 |
| 2014-12-23 | 2014-12-19 | 18.932 | 40,469 | +463 | 0.00% | 766,171 |
| 2014-12-22 | 2014-12-18 | 18.889 | 40,006 | -1,391 | 0.00% | 755,680 |
| 2014-12-10 | 2014-12-08 | 19.644 | 41,397 | +928 | 0.00% | 813,197 |
| 2014-12-09 | 2014-12-05 | 19.622 | 40,469 | -1,392 | 0.00% | 794,095 |
| 2014-12-08 | 2014-12-04 | 19.601 | 41,861 | +1,392 | 0.00% | 820,507 |
| 2014-12-05 | 2014-12-03 | 19.687 | 40,469 | -928 | 0.00% | 796,713 |
| 2014-12-02 | 2014-11-28 | 19.967 | 41,397 | +1,855 | 0.00% | 826,587 |
| 2014-11-28 | 2014-11-26 | 20.205 | 39,542 | -927 | 0.00% | 798,926 |
| 2014-11-27 | 2014-11-25 | 20.075 | 40,469 | +927 | 0.00% | 812,420 |
| 2014-11-24 | 2014-11-20 | 19.946 | 39,542 | -927 | 0.00% | 788,695 |
| 2014-11-21 | 2014-11-19 | 19.841 | 40,469 | +123 | 0.00% | 802,958 |
| 2014-11-20 | 2014-11-18 | 19.904 | 40,346 | +1,437 | 0.00% | 803,046 |
| 2014-11-18 | 2014-11-14 | 20.155 | 38,909 | -2,394 | 0.00% | 784,195 |
| 2014-11-17 | 2014-11-13 | 19.925 | 41,303 | +2,394 | 0.00% | 822,957 |
| 2014-11-14 | 2014-11-12 | 19.967 | 38,909 | +1,915 | 0.00% | 776,882 |
| 2014-11-13 | 2014-11-11 | 19.800 | 36,994 | -958 | 0.00% | 732,464 |
| 2014-11-11 | 2014-11-07 | 19.737 | 37,952 | +479 | 0.00% | 749,054 |
| 2014-11-07 | 2014-11-05 | 19.946 | 37,473 | +479 | 0.00% | 747,427 |
| 2014-11-06 | 2014-11-04 | 20.217 | 36,994 | +1,436 | 0.00% | 747,917 |
| 2014-11-05 | 2014-11-03 | 20.384 | 35,558 | -478 | 0.00% | 724,827 |
| 2014-11-03 | 2014-10-30 | 20.196 | 36,036 | +957 | 0.00% | 727,797 |
| 2014-10-31 | 2014-10-29 | 20.217 | 35,079 | -479 | 0.00% | 709,201 |
| 2014-10-29 | 2014-10-27 | 19.862 | 35,558 | -957 | 0.00% | 706,260 |
| 2014-10-28 | 2014-10-24 | 19.841 | 36,515 | -479 | 0.00% | 724,506 |
| 2014-10-27 | 2014-10-23 | 19.841 | 36,994 | -479 | 0.00% | 734,010 |
| 2014-10-21 | 2014-10-17 | 19.632 | 37,473 | -479 | 0.00% | 735,687 |
| 2014-10-20 | 2014-10-16 | 19.465 | 37,952 | +1,437 | 0.00% | 738,750 |
| 2014-10-17 | 2014-10-15 | 19.904 | 36,515 | -958 | 0.00% | 726,794 |
| 2014-10-15 | 2014-10-13 | 19.507 | 37,473 | -479 | 0.00% | 730,991 |
| 2014-10-10 | 2014-10-08 | 19.444 | 37,952 | +958 | 0.00% | 737,957 |
| 2014-10-08 | 2014-10-06 | 19.089 | 36,994 | -479 | 0.00% | 706,195 |
| 2014-10-07 | 2014-10-03 | 18.693 | 37,473 | +2,394 | 0.00% | 700,468 |
| 2014-10-06 | 2014-09-30 | 18.881 | 35,079 | -1,436 | 0.00% | 662,312 |
| 2014-10-03 | 2014-09-29 | 19.194 | 36,515 | +1,915 | 0.00% | 700,864 |
| 2014-09-30 | 2014-09-26 | 20.113 | 34,600 | +958 | 0.00% | 695,904 |
| 2014-09-29 | 2014-09-25 | 20.196 | 33,642 | +957 | 0.00% | 679,446 |
| 2014-09-26 | 2014-09-24 | 20.280 | 32,685 | -1,436 | 0.00% | 662,849 |
| 2014-09-25 | 2014-09-23 | 20.405 | 34,121 | -958 | 0.00% | 696,247 |
| 2014-09-22 | 2014-09-18 | 20.698 | 35,079 | +958 | 0.00% | 726,052 |
| 2014-09-19 | 2014-09-17 | 20.865 | 34,121 | -1,437 | 0.00% | 711,925 |
| 2014-09-18 | 2014-09-16 | 20.760 | 35,558 | -957 | 0.00% | 738,194 |
| 2014-09-05 | 2014-09-03 | 21.136 | 36,515 | -3,352 | 0.00% | 771,789 |
| 2014-09-04 | 2014-09-02 | 20.614 | 39,867 | -957 | 0.00% | 821,822 |
| 2014-09-03 | 2014-09-01 | 20.426 | 40,824 | +957 | 0.00% | 833,876 |
| 2014-09-02 | 2014-08-29 | 20.468 | 39,867 | +958 | 0.00% | 815,993 |
| 2014-08-29 | 2014-08-27 | 20.572 | 38,909 | -479 | 0.00% | 800,448 |
| 2014-08-28 | 2014-08-26 | 20.593 | 39,388 | -1,436 | 0.00% | 811,125 |
| 2014-08-27 | 2014-08-25 | 20.635 | 40,824 | -22,025 | 0.00% | 842,402 |
| 2014-08-26 | 2014-08-22 | 20.593 | 62,849 | -1,436 | 0.00% | 1,294,262 |
| 2014-08-25 | 2014-08-21 | 20.593 | 64,285 | -1,437 | 0.00% | 1,323,834 |
| 2014-08-22 | 2014-08-20 | 20.656 | 65,722 | +1,437 | 0.00% | 1,357,544 |
| 2014-08-21 | 2014-08-19 | 20.468 | 64,285 | -1,437 | 0.00% | 1,315,778 |
| 2014-08-20 | 2014-08-18 | 20.155 | 65,722 | +1,437 | 0.00% | 1,324,601 |
| 2014-08-18 | 2014-08-14 | 20.343 | 64,285 | -958 | 0.00% | 1,307,722 |
| 2014-08-15 | 2014-08-13 | 20.259 | 65,243 | -1,436 | 0.00% | 1,321,760 |
| 2014-08-14 | 2014-08-12 | 20.092 | 66,679 | +1,436 | 0.00% | 1,339,711 |
| 2014-08-13 | 2014-08-11 | 20.092 | 65,243 | -7,661 | 0.00% | 1,310,859 |
| 2014-08-12 | 2014-08-08 | 19.820 | 72,904 | -957 | 0.00% | 1,444,989 |
| 2014-08-11 | 2014-08-07 | 19.883 | 73,861 | +9,576 | 0.00% | 1,468,585 |
| 2014-08-06 | 2014-08-04 | 20.259 | 64,285 | +478 | 0.00% | 1,302,352 |
| 2014-08-05 | 2014-08-01 | 20.238 | 63,807 | +479 | 0.00% | 1,291,335 |
| 2014-08-04 | 2014-07-31 | 20.531 | 63,328 | -11,491 | 0.00% | 1,300,158 |
| 2014-08-01 | 2014-07-30 | 20.259 | 74,819 | +9,576 | 0.00% | 1,515,760 |
| 2014-07-31 | 2014-07-29 | 19.925 | 65,243 | -958 | 0.00% | 1,299,958 |
| 2014-07-30 | 2014-07-28 | 19.298 | 66,201 | -957 | 0.00% | 1,277,566 |
| 2014-07-29 | 2014-07-25 | 19.382 | 67,158 | +957 | 0.00% | 1,301,645 |
| 2014-07-25 | 2014-07-23 | 19.298 | 66,201 | -957 | 0.00% | 1,277,566 |
| 2014-07-24 | 2014-07-22 | 19.152 | 67,158 | +1,915 | 0.00% | 1,286,216 |
| 2014-07-21 | 2014-07-17 | 18.985 | 65,243 | -2,873 | 0.00% | 1,238,639 |
| 2014-07-18 | 2014-07-16 | 19.069 | 68,116 | -2,873 | 0.00% | 1,298,873 |
| 2014-07-17 | 2014-07-15 | 18.985 | 70,989 | +958 | 0.00% | 1,347,727 |
| 2014-07-11 | 2014-07-09 | 18.672 | 70,031 | +7,182 | 0.00% | 1,307,600 |
| 2014-07-09 | 2014-07-07 | 19.048 | 62,849 | -958 | 0.00% | 1,197,127 |
| 2014-07-04 | 2014-07-02 | 18.922 | 63,807 | -478 | 0.00% | 1,207,379 |
| 2014-07-03 | 2014-06-30 | 18.421 | 64,285 | -2,394 | 0.00% | 1,184,200 |
| 2014-06-27 | 2014-06-25 | 18.338 | 66,679 | +4,788 | 0.00% | 1,222,730 |
| 2014-06-26 | 2014-06-24 | 18.400 | 61,891 | +2,872 | 0.00% | 1,138,808 |
| 2014-06-23 | 2014-06-19 | 19.006 | 59,019 | -3,351 | 0.00% | 1,121,709 |
| 2014-06-17 | 2014-06-13 | 18.588 | 62,370 | +957 | 0.00% | 1,159,345 |
| 2014-06-16 | 2014-06-12 | 18.630 | 61,413 | +6,225 | 0.00% | 1,144,121 |
| 2014-06-11 | 2014-06-09 | 18.797 | 55,188 | +3,830 | 0.00% | 1,037,371 |
| 2014-06-10 | 2014-06-06 | 18.755 | 51,358 | +2,873 | 0.00% | 963,233 |
| 2014-06-09 | 2014-06-05 | 19.006 | 48,485 | -958 | 0.00% | 921,501 |
| 2014-06-05 | 2014-06-03 | 18.755 | 49,443 | +1,916 | 0.00% | 927,317 |
| 2014-05-21 | 2014-05-19 | 17.857 | 47,527 | +4,307 | 0.00% | 848,699 |
| 2014-05-14 | 2014-05-12 | 17.001 | 43,220 | -2,394 | 0.00% | 734,778 |
| 2014-05-13 | 2014-05-09 | 16.521 | 45,614 | -957 | 0.00% | 753,566 |
| 2014-05-12 | 2014-05-08 | 16.353 | 46,571 | -9,576 | 0.00% | 761,595 |
| 2014-05-09 | 2014-05-07 | 16.688 | 56,147 | -2,394 | 0.00% | 936,958 |
| 2014-04-29 | 2014-04-25 | 16.625 | 58,541 | +8,173 | 0.00% | 973,240 |
| 2014-04-25 | 2014-04-23 | 17.084 | 50,368 | -2,394 | 0.00% | 860,508 |
| 2014-04-22 | 2014-04-16 | 16.792 | 52,762 | +2,394 | 0.00% | 885,981 |
| 2014-04-16 | 2014-04-14 | 17.252 | 50,368 | -1,437 | 0.00% | 868,924 |
| 2014-04-15 | 2014-04-11 | 17.001 | 51,805 | -2,394 | 0.00% | 880,730 |
| 2014-04-14 | 2014-04-10 | 16.708 | 54,199 | -1,436 | 0.00% | 905,583 |
| 2014-04-11 | 2014-04-09 | 16.771 | 55,635 | +9,576 | 0.00% | 933,062 |
| 2014-04-10 | 2014-04-08 | 16.604 | 46,059 | +958 | 0.00% | 764,766 |
| 2014-04-09 | 2014-04-07 | 16.708 | 45,101 | +1,436 | 0.00% | 753,569 |
| 2014-04-07 | 2014-04-03 | 17.189 | 43,665 | -1,436 | 0.00% | 750,551 |
| 2014-04-04 | 2014-04-02 | 17.126 | 45,101 | -1,437 | 0.00% | 772,408 |
| 2014-04-02 | 2014-03-31 | 16.291 | 46,538 | -957 | 0.00% | 758,140 |
| 2014-03-31 | 2014-03-27 | 15.497 | 47,495 | -958 | 0.00% | 736,035 |
| 2014-03-28 | 2014-03-26 | 15.372 | 48,453 | -479 | 0.00% | 744,810 |
| 2014-03-26 | 2014-03-24 | 15.886 | 48,932 | -5,083 | 0.00% | 777,331 |
| 2014-03-25 | 2014-03-21 | 15.394 | 54,015 | +3,052 | 0.00% | 831,530 |
| 2014-03-24 | 2014-03-20 | 15.316 | 50,963 | +1,526 | 0.00% | 780,538 |
| 2014-03-21 | 2014-03-19 | 15.748 | 49,437 | -509 | 0.00% | 778,550 |
| 2014-03-20 | 2014-03-18 | 15.670 | 49,946 | +509 | 0.00% | 782,638 |
| 2014-03-19 | 2014-03-17 | 15.355 | 49,437 | +3,052 | 0.00% | 759,110 |
| 2014-03-18 | 2014-03-14 | 16.260 | 46,385 | +3,560 | 0.00% | 754,197 |
| 2014-03-14 | 2014-03-12 | 18.914 | 42,825 | -534 | 0.00% | 809,980 |
| 2014-03-11 | 2014-03-07 | 19.360 | 43,359 | +2,060 | 0.00% | 839,445 |
| 2014-03-06 | 2014-03-04 | 19.419 | 41,299 | +1,030 | 0.00% | 801,969 |
| 2014-03-04 | 2014-02-28 | 19.496 | 40,269 | -515 | 0.00% | 785,095 |
| 2014-02-28 | 2014-02-26 | 18.778 | 40,784 | +1,545 | 0.00% | 765,833 |
| 2014-02-25 | 2014-02-21 | 19.127 | 39,239 | +2,060 | 0.00% | 750,537 |
| 2014-02-21 | 2014-02-19 | 19.069 | 37,179 | +2,575 | 0.00% | 708,969 |
| 2014-02-14 | 2014-02-12 | 18.875 | 34,604 | -1,030 | 0.00% | 653,146 |
| 2014-02-13 | 2014-02-11 | 18.215 | 35,634 | -1,030 | 0.00% | 649,061 |
| 2014-02-12 | 2014-02-10 | 18.137 | 36,664 | +1,030 | 0.00% | 664,974 |
| 2014-02-11 | 2014-02-07 | 18.389 | 35,634 | +1,030 | 0.00% | 655,288 |
| 2014-02-05 | 2014-01-30 | 18.836 | 34,604 | -1,030 | 0.00% | 651,802 |
| 2014-01-23 | 2014-01-21 | 19.885 | 35,634 | -9,270 | 0.00% | 708,569 |
| 2014-01-14 | 2014-01-10 | 19.399 | 44,904 | -1,545 | 0.00% | 871,101 |
| 2014-01-13 | 2014-01-09 | 18.933 | 46,449 | -1,545 | 0.00% | 879,425 |
| 2014-01-10 | 2014-01-08 | 18.467 | 47,994 | -515 | 0.00% | 886,309 |
| 2014-01-09 | 2014-01-07 | 18.234 | 48,509 | +1,545 | 0.00% | 884,516 |
| 2014-01-07 | 2014-01-03 | 18.758 | 46,964 | -10,299 | 0.00% | 880,968 |
| 2014-01-03 | 2013-12-31 | 19.011 | 57,263 | -515 | 0.00% | 1,088,616 |
| 2013-12-27 | 2013-12-20 | 18.953 | 57,778 | +515 | 0.00% | 1,095,041 |
| 2013-12-20 | 2013-12-18 | 19.360 | 57,263 | -515 | 0.00% | 1,108,631 |
| 2013-12-18 | 2013-12-16 | 19.147 | 57,778 | +515 | 0.00% | 1,106,260 |
| 2013-12-17 | 2013-12-13 | 19.263 | 57,263 | +1,030 | 0.00% | 1,103,071 |
| 2013-12-13 | 2013-12-11 | 19.341 | 56,233 | +1,545 | 0.00% | 1,087,598 |
| 2013-12-12 | 2013-12-10 | 19.613 | 54,688 | +10,299 | 0.00% | 1,072,584 |
| 2013-12-11 | 2013-12-09 | 19.652 | 44,389 | +1,030 | 0.00% | 872,316 |
| 2013-12-04 | 2013-12-02 | 20.351 | 43,359 | +1,545 | 0.00% | 882,386 |
| 2013-11-29 | 2013-11-27 | 20.467 | 41,814 | -1,030 | 0.00% | 855,816 |
| 2013-11-21 | 2013-11-19 | 20.432 | 42,844 | -1,215 | 0.00% | 875,371 |
| 2013-11-20 | 2013-11-18 | 20.545 | 44,059 | -1,589 | 0.00% | 905,187 |
| 2013-11-19 | 2013-11-15 | 20.167 | 45,648 | -1,059 | 0.00% | 920,593 |
| 2013-11-18 | 2013-11-14 | 19.903 | 46,707 | +530 | 0.00% | 929,602 |
| 2013-11-15 | 2013-11-13 | 19.865 | 46,177 | +1,059 | 0.00% | 917,310 |
| 2013-11-14 | 2013-11-12 | 20.167 | 45,118 | -1,059 | 0.00% | 909,904 |
| 2013-11-12 | 2013-11-08 | 20.016 | 46,177 | +6,355 | 0.00% | 924,286 |
| 2013-11-11 | 2013-11-07 | 20.167 | 39,822 | +1,059 | 0.00% | 803,099 |
| 2013-11-07 | 2013-11-05 | 20.243 | 38,763 | +1,059 | 0.00% | 784,670 |
| 2013-11-06 | 2013-11-04 | 20.318 | 37,704 | +1,059 | 0.00% | 766,080 |
| 2013-10-25 | 2013-10-23 | 20.696 | 36,645 | -3,177 | 0.00% | 758,403 |
| 2013-10-23 | 2013-10-21 | 20.734 | 39,822 | -1,059 | 0.00% | 825,658 |
| 2013-10-22 | 2013-10-18 | 20.734 | 40,881 | +3,177 | 0.00% | 847,615 |
| 2013-10-18 | 2013-10-16 | 20.734 | 37,704 | +2,648 | 0.00% | 781,744 |
| 2013-10-17 | 2013-10-15 | 20.923 | 35,056 | +529 | 0.00% | 733,461 |
| 2013-10-11 | 2013-10-09 | 21.376 | 34,527 | -3,707 | 0.00% | 738,040 |
| 2013-10-09 | 2013-10-07 | 21.791 | 38,234 | +3,178 | 0.00% | 833,163 |
| 2013-10-08 | 2013-10-04 | 22.207 | 35,056 | +5,296 | 0.00% | 778,474 |
| 2013-10-07 | 2013-10-03 | 22.395 | 29,760 | +529 | 0.00% | 666,488 |
| 2013-09-25 | 2013-09-23 | 22.924 | 29,231 | +3,178 | 0.00% | 670,096 |
| 2013-09-24 | 2013-09-19 | 23.604 | 26,053 | +9,532 | 0.00% | 614,954 |
| 2013-09-23 | 2013-09-18 | 22.622 | 16,521 | -3,178 | 0.00% | 373,738 |
| 2013-09-17 | 2013-09-13 | 21.904 | 19,699 | +3,178 | 0.00% | 431,496 |
| 2013-09-10 | 2013-09-06 | 22.018 | 16,521 | -2,648 | 0.00% | 363,755 |
| 2013-09-04 | 2013-09-02 | 21.187 | 19,169 | -3,177 | 0.00% | 406,132 |
| 2013-08-29 | 2013-08-27 | 20.771 | 22,346 | +3,177 | 0.00% | 464,159 |
| 2013-08-27 | 2013-08-23 | 21.111 | 19,169 | -4,766 | 0.00% | 404,684 |
| 2013-08-23 | 2013-08-21 | 20.847 | 23,935 | +6,355 | 0.00% | 498,973 |
| 2013-08-20 | 2013-08-16 | 21.753 | 17,580 | -4,766 | 0.00% | 382,425 |
| 2013-08-19 | 2013-08-15 | 21.829 | 22,346 | +1,059 | 0.00% | 487,789 |
| 2013-08-16 | 2013-08-13 | 21.942 | 21,287 | -1,059 | 0.00% | 467,084 |
| 2013-08-15 | 2013-08-12 | 21.074 | 22,346 | -2,119 | 0.00% | 470,911 |
| 2013-08-13 | 2013-08-09 | 20.771 | 24,465 | +2,119 | 0.00% | 508,174 |
| 2013-08-08 | 2013-08-06 | 21.225 | 22,346 | +3,177 | 0.00% | 474,286 |
| 2013-08-06 | 2013-08-02 | 21.527 | 19,169 | -2,118 | 0.00% | 412,647 |
| 2013-08-05 | 2013-08-01 | 21.414 | 21,287 | +2,118 | 0.00% | 455,829 |
| 2013-08-02 | 2013-07-31 | 21.414 | 19,169 | +1,059 | 0.00% | 410,475 |
| 2013-07-29 | 2013-07-25 | 22.320 | 18,110 | -1,059 | 0.00% | 404,213 |
| 2013-07-26 | 2013-07-24 | 21.829 | 19,169 | -2,648 | 0.00% | 418,439 |
| 2013-07-17 | 2013-07-15 | 20.960 | 21,817 | +2,648 | 0.00% | 457,291 |
| 2013-07-16 | 2013-07-12 | 21.036 | 19,169 | -5,296 | 0.00% | 403,236 |
| 2013-07-15 | 2013-07-11 | 21.074 | 24,465 | +6,355 | 0.00% | 515,566 |
| 2013-07-12 | 2013-07-10 | 20.696 | 18,110 | -1,059 | 0.00% | 374,804 |
| 2013-07-11 | 2013-07-09 | 20.092 | 19,169 | -1,059 | 0.00% | 385,137 |
| 2013-07-09 | 2013-07-05 | 20.129 | 20,228 | -4,237 | 0.00% | 407,178 |
| 2013-07-04 | 2013-07-02 | 20.243 | 24,465 | -2,118 | 0.00% | 495,239 |
| 2013-07-03 | 2013-06-28 | 20.281 | 26,583 | +3,707 | 0.00% | 539,117 |
| 2013-06-27 | 2013-06-25 | 19.261 | 22,876 | +3,177 | 0.00% | 440,611 |
| 2013-06-26 | 2013-06-24 | 19.374 | 19,699 | +530 | 0.00% | 381,651 |
| 2013-06-21 | 2013-06-19 | 20.960 | 19,169 | +1,059 | 0.00% | 401,788 |
| 2013-06-20 | 2013-06-18 | 21.527 | 18,110 | +530 | 0.00% | 389,850 |
| 2013-06-19 | 2013-06-17 | 21.640 | 17,580 | +529 | 0.00% | 380,433 |
| 2013-06-18 | 2013-06-14 | 21.074 | 17,051 | -1,588 | 0.00% | 359,326 |
| 2013-06-17 | 2013-06-13 | 20.583 | 18,639 | +1,059 | 0.00% | 383,640 |
| 2013-06-10 | 2013-06-06 | 22.433 | 17,580 | +1,059 | 0.00% | 394,376 |
| 2013-05-22 | 2013-05-20 | 25.794 | 16,521 | -2,118 | 0.00% | 426,149 |
| 2013-05-21 | 2013-05-16 | 25.341 | 18,639 | +2,118 | 0.00% | 472,335 |
| 2013-05-10 | 2013-05-08 | 26.776 | 16,521 | -5,296 | 0.00% | 442,372 |
| 2013-05-07 | 2013-05-03 | 26.285 | 21,817 | +5,296 | 0.00% | 573,468 |
| 2013-04-08 | 2013-04-03 | 25.001 | 16,521 | -2,118 | 0.00% | 413,047 |
| 2013-04-05 | 2013-04-02 | 25.001 | 18,639 | +2,118 | 0.00% | 465,999 |
| 2013-03-26 | 2013-03-22 | 24.208 | 16,521 | -1,589 | 0.00% | 399,944 |
| 2013-03-25 | 2013-03-21 | 24.170 | 18,110 | +1,589 | 0.00% | 437,727 |
| 2013-03-15 | 2013-03-13 | 26.246 | 16,521 | -144 | 0.00% | 433,604 |
| 2013-03-13 | 2013-03-11 | 26.208 | 16,665 | +1,068 | 0.00% | 436,760 |
| 2013-03-05 | 2013-03-01 | 26.583 | 15,597 | -4,273 | 0.00% | 414,609 |
| 2013-03-04 | 2013-02-28 | 26.732 | 19,870 | -1,603 | 0.00% | 531,172 |
| 2013-02-28 | 2013-02-26 | 24.823 | 21,473 | -2,136 | 0.00% | 533,022 |
| 2013-02-27 | 2013-02-25 | 24.973 | 23,609 | +1,068 | 0.00% | 589,580 |
| 2013-02-26 | 2013-02-22 | 24.785 | 22,541 | +534 | 0.00% | 558,689 |
| 2013-02-21 | 2013-02-19 | 25.984 | 22,007 | -1,068 | 0.00% | 571,820 |
| 2013-02-20 | 2013-02-18 | 25.984 | 23,075 | +2,137 | 0.00% | 599,570 |
| 2013-02-18 | 2013-02-14 | 26.171 | 20,938 | -2,137 | 0.00% | 547,963 |
| 2013-02-15 | 2013-02-08 | 25.647 | 23,075 | +534 | 0.00% | 591,795 |
| 2013-02-14 | 2013-02-07 | 25.796 | 22,541 | -1,603 | 0.00% | 581,476 |
| 2013-02-08 | 2013-02-06 | 25.235 | 24,144 | +3,206 | 0.00% | 609,268 |
| 2013-01-22 | 2013-01-18 | 26.882 | 20,938 | -5,342 | 0.00% | 562,858 |
| 2013-01-21 | 2013-01-17 | 26.433 | 26,280 | +5,342 | 0.00% | 694,655 |
| 2013-01-16 | 2013-01-14 | 25.946 | 20,938 | -1,069 | 0.00% | 543,260 |
| 2013-01-15 | 2013-01-11 | 25.647 | 22,007 | -10,683 | 0.00% | 564,405 |
| 2013-01-10 | 2013-01-08 | 23.475 | 32,690 | -5,342 | 0.00% | 767,400 |
| 2013-01-09 | 2013-01-07 | 23.662 | 38,032 | -2,671 | 0.00% | 899,923 |
| 2013-01-07 | 2013-01-03 | 23.063 | 40,703 | +4,273 | 0.00% | 938,742 |
| 2013-01-04 | 2013-01-02 | 23.250 | 36,430 | +5,342 | 0.00% | 847,013 |
| 2013-01-03 | 2012-12-31 | 22.502 | 31,088 | -2,671 | 0.00% | 699,530 |
| 2012-12-21 | 2012-12-19 | 22.988 | 33,759 | +2,671 | 0.00% | 776,063 |
| 2012-12-18 | 2012-12-14 | 22.801 | 31,088 | -8,013 | 0.00% | 708,842 |
| 2012-12-14 | 2012-12-12 | 22.951 | 39,101 | +2,671 | 0.00% | 897,403 |
| 2012-12-07 | 2012-12-05 | 23.101 | 36,430 | -2,136 | 0.00% | 841,557 |
| 2012-12-06 | 2012-12-04 | 22.726 | 38,566 | +1,068 | 0.00% | 876,461 |
| 2012-12-05 | 2012-12-03 | 22.988 | 37,498 | +1,068 | 0.00% | 862,016 |
| 2012-11-28 | 2012-11-26 | 22.913 | 36,430 | -2,671 | 0.00% | 834,737 |
| 2012-11-27 | 2012-11-23 | 23.176 | 39,101 | -1,068 | 0.00% | 906,186 |
| 2012-11-23 | 2012-11-21 | 22.438 | 40,169 | -919 | 0.00% | 901,296 |
| 2012-11-16 | 2012-11-14 | 21.706 | 41,088 | +2,732 | 0.00% | 891,838 |
| 2012-11-15 | 2012-11-13 | 21.559 | 38,356 | -5,464 | 0.00% | 826,922 |
| 2012-11-01 | 2012-10-30 | 21.486 | 43,820 | -2,186 | 0.00% | 941,514 |
| 2012-10-31 | 2012-10-29 | 22.108 | 46,006 | -5,464 | 0.00% | 1,017,109 |
| 2012-10-29 | 2012-10-25 | 23.975 | 51,470 | +5,464 | 0.00% | 1,233,990 |
| 2012-10-18 | 2012-10-16 | 23.096 | 46,006 | +10,929 | 0.00% | 1,062,576 |
| 2012-10-16 | 2012-10-12 | 22.913 | 35,077 | -2,186 | 0.00% | 803,735 |
| 2012-10-12 | 2012-10-10 | 23.353 | 37,263 | -2,732 | 0.00% | 870,191 |
| 2012-10-10 | 2012-10-08 | 22.767 | 39,995 | -3,279 | 0.00% | 910,568 |
| 2012-10-05 | 2012-10-03 | 22.291 | 43,274 | +6,011 | 0.00% | 964,629 |
| 2012-10-04 | 2012-09-28 | 21.998 | 37,263 | +2,732 | 0.00% | 819,725 |
| 2012-09-28 | 2012-09-26 | 21.889 | 34,531 | -10,928 | 0.00% | 755,834 |
| 2012-09-27 | 2012-09-25 | 21.157 | 45,459 | +8,742 | 0.00% | 961,754 |
| 2012-09-26 | 2012-09-24 | 20.864 | 36,717 | -1,093 | 0.00% | 766,052 |
| 2012-09-24 | 2012-09-20 | 20.315 | 37,810 | +5,465 | 0.00% | 768,097 |
| 2012-09-21 | 2012-09-19 | 20.681 | 32,345 | -2,186 | 0.00% | 668,916 |
| 2012-09-20 | 2012-09-18 | 20.132 | 34,531 | -1,093 | 0.00% | 695,165 |
| 2012-09-18 | 2012-09-14 | 19.912 | 35,624 | -2,732 | 0.00% | 709,345 |
| 2012-09-17 | 2012-09-13 | 18.924 | 38,356 | -7,103 | 0.00% | 725,839 |
| 2012-09-13 | 2012-09-11 | 18.301 | 45,459 | +5,464 | 0.00% | 831,967 |
| 2012-08-31 | 2012-08-29 | 17.972 | 39,995 | +1,639 | 0.00% | 718,792 |
| 2012-08-29 | 2012-08-27 | 18.228 | 38,356 | -1,093 | 0.00% | 699,164 |
| 2012-08-28 | 2012-08-24 | 18.521 | 39,449 | +2,186 | 0.00% | 730,639 |
| 2012-08-14 | 2012-08-10 | 18.777 | 37,263 | +1,093 | 0.00% | 699,699 |
| 2012-08-13 | 2012-08-09 | 19.034 | 36,170 | -5,464 | 0.00% | 688,443 |
| 2012-08-10 | 2012-08-08 | 18.631 | 41,634 | -2,732 | 0.00% | 775,679 |
| 2012-08-08 | 2012-08-06 | 18.924 | 44,366 | -2,732 | 0.00% | 839,570 |
| 2012-08-07 | 2012-08-03 | 18.448 | 47,098 | +5,464 | 0.00% | 868,859 |
| 2012-08-06 | 2012-08-02 | 18.558 | 41,634 | -5,464 | 0.00% | 772,631 |
| 2012-08-03 | 2012-08-01 | 18.375 | 47,098 | +5,464 | 0.00% | 865,411 |
| 2012-08-01 | 2012-07-30 | 17.862 | 41,634 | -1,093 | 0.00% | 743,677 |
| 2012-07-27 | 2012-07-25 | 17.405 | 42,727 | +5,464 | 0.00% | 743,651 |
| 2012-07-25 | 2012-07-23 | 17.917 | 37,263 | -10,928 | 0.00% | 667,647 |
| 2012-07-23 | 2012-07-19 | 18.521 | 48,191 | +8,196 | 0.00% | 892,550 |
| 2012-07-17 | 2012-07-13 | 17.734 | 39,995 | +1,639 | 0.00% | 709,277 |
| 2012-07-16 | 2012-07-12 | 17.716 | 38,356 | -3,825 | 0.00% | 679,508 |
| 2012-07-13 | 2012-07-11 | 18.082 | 42,181 | +3,279 | 0.00% | 762,711 |
| 2012-07-11 | 2012-07-09 | 17.643 | 38,902 | -3,279 | 0.00% | 686,333 |
| 2012-07-09 | 2012-07-05 | 17.862 | 42,181 | -3,825 | 0.00% | 753,447 |
| 2012-07-06 | 2012-07-04 | 17.643 | 46,006 | +2,732 | 0.00% | 811,667 |
| 2012-07-04 | 2012-06-29 | 16.490 | 43,274 | +1,640 | 0.00% | 713,572 |
| 2012-06-13 | 2012-06-11 | 16.087 | 41,634 | -13,660 | 0.00% | 669,766 |
| 2012-05-31 | 2012-05-29 | 15.776 | 55,294 | -3,825 | 0.00% | 872,311 |
| 2012-05-30 | 2012-05-28 | 15.080 | 59,119 | +546 | 0.00% | 891,539 |
| 2012-05-25 | 2012-05-23 | 14.934 | 58,573 | +3,279 | 0.00% | 874,730 |
| 2012-05-18 | 2012-05-16 | 16.416 | 55,294 | +1,092 | 0.00% | 907,730 |
| 2012-05-17 | 2012-05-15 | 17.002 | 54,202 | +13 | 0.00% | 921,546 |
| 2012-05-16 | 2012-05-14 | 16.490 | 54,189 | +5,464 | 0.00% | 893,557 |
| 2012-05-11 | 2012-05-09 | 16.856 | 48,725 | +2,732 | 0.00% | 821,292 |
| 2012-05-03 | 2012-04-30 | 17.698 | 45,993 | -7,650 | 0.00% | 813,962 |
| 2012-04-30 | 2012-04-26 | 17.130 | 53,643 | +5,464 | 0.00% | 918,914 |
| 2012-04-18 | 2012-04-16 | 17.039 | 48,179 | +2,186 | 0.00% | 820,906 |
| 2012-04-10 | 2012-04-03 | 16.929 | 45,993 | -546 | 0.00% | 778,609 |
| 2012-04-05 | 2012-04-02 | 16.435 | 46,539 | +546 | 0.00% | 764,856 |
| 2012-04-02 | 2012-03-29 | 17.496 | 45,993 | -843 | 0.00% | 804,703 |
| 2012-03-30 | 2012-03-28 | 17.807 | 46,836 | +546 | 0.00% | 834,024 |
| 2012-03-29 | 2012-03-27 | 17.789 | 46,290 | -5,464 | 0.00% | 823,454 |
| 2012-03-27 | 2012-03-23 | 16.325 | 51,754 | +5,464 | 0.00% | 844,880 |
| 2012-03-22 | 2012-03-20 | 17.222 | 46,290 | -546 | 0.00% | 797,192 |
| 2012-03-16 | 2012-03-14 | 17.952 | 46,836 | -481 | 0.00% | 840,812 |
| 2012-03-12 | 2012-03-08 | 17.463 | 47,317 | -5,521 | 0.00% | 826,304 |
| 2012-03-09 | 2012-03-07 | 17.155 | 52,838 | +6,073 | 0.00% | 906,446 |
| 2012-03-05 | 2012-03-01 | 18.097 | 46,765 | +5,520 | 0.00% | 846,315 |
| 2012-03-02 | 2012-02-29 | 19.347 | 41,245 | +1,104 | 0.00% | 797,973 |
| 2012-02-28 | 2012-02-24 | 18.949 | 40,141 | -552 | 0.00% | 760,616 |
| 2012-02-22 | 2012-02-20 | 18.731 | 40,693 | -2,208 | 0.00% | 762,229 |
| 2012-02-21 | 2012-02-17 | 18.478 | 42,901 | +552 | 0.00% | 792,708 |
| 2012-02-13 | 2012-02-09 | 16.775 | 42,349 | -2,760 | 0.00% | 710,395 |
| 2012-02-09 | 2012-02-07 | 15.905 | 45,109 | -11,593 | 0.00% | 717,469 |
| 2012-02-06 | 2012-02-02 | 15.905 | 56,702 | +10,489 | 0.00% | 901,858 |
| 2012-02-03 | 2012-02-01 | 15.489 | 46,213 | -552 | 0.00% | 715,774 |
| 2012-02-02 | 2012-01-31 | 15.398 | 46,765 | -1,104 | 0.00% | 720,088 |
| 2012-02-01 | 2012-01-30 | 15.054 | 47,869 | +552 | 0.00% | 720,611 |
| 2012-01-31 | 2012-01-27 | 15.615 | 47,317 | -553 | 0.00% | 738,873 |
| 2012-01-30 | 2012-01-26 | 15.470 | 47,870 | -11,040 | 0.00% | 740,571 |
| 2012-01-27 | 2012-01-20 | 14.673 | 58,910 | -3,865 | 0.00% | 864,409 |
| 2012-01-26 | 2012-01-19 | 14.365 | 62,775 | -4,416 | 0.00% | 901,790 |
| 2012-01-19 | 2012-01-17 | 13.369 | 67,191 | -552 | 0.00% | 898,283 |
| 2012-01-16 | 2012-01-12 | 13.061 | 67,743 | +1,656 | 0.00% | 884,800 |
| 2012-01-13 | 2012-01-11 | 13.061 | 66,087 | +1,656 | 0.00% | 863,171 |
| 2012-01-12 | 2012-01-10 | 12.391 | 64,431 | -13,248 | 0.00% | 798,356 |
| 2012-01-10 | 2012-01-06 | 12.047 | 77,679 | -32,569 | 0.00% | 935,774 |
| 2012-01-06 | 2012-01-04 | 12.047 | 110,248 | -5,520 | 0.00% | 1,328,122 |
| 2011-12-30 | 2011-12-28 | 11.286 | 115,768 | +71 | 0.00% | 1,306,538 |
| 2011-12-19 | 2011-12-15 | 11.340 | 115,697 | +11,040 | 0.00% | 1,312,024 |
| 2011-12-13 | 2011-12-09 | 11.884 | 104,657 | +1,656 | 0.00% | 1,243,706 |
| 2011-12-08 | 2011-12-06 | 12.047 | 103,001 | +5,520 | 0.00% | 1,240,819 |
| 2011-12-07 | 2011-12-05 | 12.373 | 97,481 | -3,312 | 0.00% | 1,206,108 |
| 2011-12-05 | 2011-12-01 | 11.920 | 100,793 | -18,768 | 0.00% | 1,201,439 |
| 2011-12-02 | 2011-11-30 | 11.503 | 119,561 | +7,176 | 0.00% | 1,375,336 |
| 2011-12-01 | 2011-11-29 | 11.938 | 112,385 | +2,760 | 0.00% | 1,341,650 |
| 2011-11-30 | 2011-11-28 | 11.829 | 109,625 | +7,469 | 0.00% | 1,296,786 |
| 2011-11-29 | 2011-11-25 | 11.648 | 102,156 | +15,457 | 0.00% | 1,189,927 |
| 2011-11-28 | 2011-11-24 | 11.431 | 86,699 | +3,864 | 0.00% | 991,035 |
| 2011-11-25 | 2011-11-23 | 11.539 | 82,835 | -3,864 | 0.00% | 955,870 |
| 2011-11-24 | 2011-11-22 | 11.765 | 86,699 | -3,811 | 0.00% | 1,020,016 |
| 2011-11-23 | 2011-11-21 | 11.904 | 90,510 | -4,610 | 0.00% | 1,077,417 |
| 2011-11-22 | 2011-11-18 | 12.216 | 95,120 | +5,186 | 0.00% | 1,162,004 |
| 2011-11-21 | 2011-11-17 | 12.303 | 89,934 | +39,188 | 0.00% | 1,106,454 |
| 2011-11-18 | 2011-11-16 | 11.956 | 50,746 | -2,306 | 0.00% | 606,714 |
| 2011-11-17 | 2011-11-15 | 12.060 | 53,052 | +9,221 | 0.00% | 639,808 |
| 2011-11-16 | 2011-11-14 | 12.216 | 43,831 | +5,763 | 0.00% | 535,448 |
| 2011-11-14 | 2011-11-10 | 12.546 | 38,068 | -1,152 | 0.00% | 477,597 |
| 2011-11-11 | 2011-11-09 | 13.639 | 39,220 | +1,152 | 0.00% | 534,926 |
| 2011-11-09 | 2011-11-07 | 13.448 | 38,068 | -1,152 | 0.00% | 511,947 |
| 2011-11-08 | 2011-11-04 | 13.726 | 39,220 | +1,152 | 0.00% | 538,328 |
| 2011-11-07 | 2011-11-03 | 13.552 | 38,068 | -1,152 | 0.00% | 515,910 |
| 2011-11-04 | 2011-11-02 | 13.726 | 39,220 | +1,152 | 0.00% | 538,328 |
| 2011-11-03 | 2011-11-01 | 13.552 | 38,068 | -1,152 | 0.00% | 515,910 |
| 2011-11-02 | 2011-10-31 | 14.455 | 39,220 | -1,153 | 0.00% | 566,912 |
| 2011-11-01 | 2011-10-28 | 14.455 | 40,373 | -1,152 | 0.00% | 583,579 |
| 2011-10-31 | 2011-10-27 | 13.483 | 41,525 | -2,305 | 0.00% | 559,879 |
| 2011-10-28 | 2011-10-26 | 13.049 | 43,830 | +2,305 | 0.00% | 571,943 |
| 2011-10-27 | 2011-10-25 | 13.014 | 41,525 | -1,729 | 0.00% | 540,423 |
| 2011-10-26 | 2011-10-24 | 13.049 | 43,254 | -1,729 | 0.00% | 564,426 |
| 2011-10-25 | 2011-10-21 | 12.413 | 44,983 | +1,153 | 0.00% | 558,368 |
| 2011-10-24 | 2011-10-20 | 12.004 | 43,830 | -4,514 | 0.00% | 526,127 |
| 2011-10-21 | 2011-10-19 | 11.972 | 48,344 | -1,271 | 0.00% | 578,791 |
| 2011-10-20 | 2011-10-18 | 11.673 | 49,615 | +2,542 | 0.00% | 579,177 |
| 2011-10-18 | 2011-10-14 | 13.734 | 47,073 | -636 | 0.00% | 646,518 |
| 2011-10-14 | 2011-10-12 | 13.467 | 47,709 | -635 | 0.00% | 642,494 |
| 2011-10-13 | 2011-10-11 | 12.932 | 48,344 | -5,721 | 0.00% | 625,186 |
| 2011-10-11 | 2011-10-07 | 12.193 | 54,065 | -1,907 | 0.00% | 659,193 |
| 2011-10-10 | 2011-10-06 | 11.500 | 55,972 | +1,907 | 0.00% | 643,699 |
| 2011-10-06 | 2011-10-03 | 11.516 | 54,065 | -6,356 | 0.00% | 622,618 |
| 2011-10-04 | 2011-09-30 | 11.894 | 60,421 | +6,356 | 0.00% | 718,628 |
| 2011-10-03 | 2011-09-28 | 11.721 | 54,065 | +636 | 0.00% | 633,676 |
| 2011-09-28 | 2011-09-26 | 11.595 | 53,429 | -3,178 | 0.00% | 619,497 |
| 2011-09-27 | 2011-09-23 | 12.082 | 56,607 | +3,178 | 0.00% | 683,953 |
| 2011-09-21 | 2011-09-19 | 13.137 | 53,429 | -3,178 | 0.00% | 701,873 |
| 2011-09-20 | 2011-09-16 | 13.719 | 56,607 | +6,356 | 0.00% | 776,571 |
| 2011-09-15 | 2011-09-12 | 14.112 | 50,251 | -1,271 | 0.00% | 709,140 |
| 2011-09-09 | 2011-09-07 | 14.946 | 51,522 | -1,272 | 0.00% | 770,036 |
| 2011-09-08 | 2011-09-06 | 14.726 | 52,794 | +1,272 | 0.00% | 777,419 |
| 2011-09-07 | 2011-09-05 | 14.710 | 51,522 | +2,542 | 0.00% | 757,878 |
| 2011-08-25 | 2011-08-23 | 14.726 | 48,980 | -1,271 | 0.00% | 721,256 |
| 2011-08-24 | 2011-08-22 | 14.442 | 50,251 | +1,271 | 0.00% | 725,742 |
| 2011-08-22 | 2011-08-18 | 15.229 | 48,980 | +1,907 | 0.00% | 745,914 |
| 2011-08-16 | 2011-08-12 | 14.710 | 47,073 | -636 | 0.00% | 692,434 |
| 2011-08-10 | 2011-08-08 | 15.764 | 47,709 | -1,906 | 0.00% | 752,078 |
| 2011-08-09 | 2011-08-05 | 16.582 | 49,615 | +2,542 | 0.00% | 822,713 |
| 2011-08-05 | 2011-08-03 | 17.652 | 47,073 | +1,271 | 0.00% | 830,920 |
| 2011-07-29 | 2011-07-27 | 18.155 | 45,802 | +636 | 0.00% | 831,544 |
| 2011-07-28 | 2011-07-26 | 18.155 | 45,166 | -12,713 | 0.00% | 819,997 |
| 2011-07-27 | 2011-07-25 | 17.841 | 57,879 | +12,713 | 0.00% | 1,032,592 |
| 2011-07-14 | 2011-07-12 | 17.998 | 45,166 | -636 | 0.00% | 812,891 |
| 2011-07-11 | 2011-07-07 | 18.879 | 45,802 | +636 | 0.00% | 864,690 |
| 2011-07-08 | 2011-07-06 | 19.005 | 45,166 | +3,178 | 0.00% | 858,368 |
| 2011-07-04 | 2011-06-29 | 18.124 | 41,988 | +1,907 | 0.00% | 760,979 |
| 2011-06-30 | 2011-06-28 | 17.966 | 40,081 | +7,628 | 0.00% | 720,111 |
| 2011-06-28 | 2011-06-24 | 18.659 | 32,453 | -1,907 | 0.00% | 605,528 |
| 2011-06-27 | 2011-06-23 | 18.218 | 34,360 | +1,907 | 0.00% | 625,974 |
| 2011-06-17 | 2011-06-15 | 19.319 | 32,453 | -1,272 | 0.00% | 626,972 |
| 2011-06-13 | 2011-06-09 | 19.854 | 33,725 | +1,272 | 0.00% | 669,586 |
| 2011-06-02 | 2011-05-31 | 20.861 | 32,453 | -1,272 | 0.00% | 677,007 |
| 2011-05-31 | 2011-05-27 | 20.263 | 33,725 | +1,907 | 0.00% | 683,380 |
| 2011-05-30 | 2011-05-26 | 20.263 | 31,818 | +1,907 | 0.00% | 644,738 |
| 2011-05-19 | 2011-05-17 | 20.893 | 29,911 | -636 | 0.00% | 624,919 |
| 2011-05-18 | 2011-05-16 | 21.113 | 30,547 | +636 | 0.00% | 644,935 |
| 2011-05-17 | 2011-05-13 | 21.239 | 29,911 | -636 | 0.00% | 635,272 |
| 2011-05-13 | 2011-05-11 | 20.956 | 30,547 | -4,449 | 0.00% | 640,129 |
| 2011-05-12 | 2011-05-09 | 20.956 | 34,996 | +4,449 | 0.00% | 733,360 |
| 2011-05-11 | 2011-05-06 | 20.956 | 30,547 | -1,271 | 0.00% | 640,129 |
| 2011-05-09 | 2011-05-05 | 21.050 | 31,818 | +1,271 | 0.00% | 669,767 |
| 2011-05-06 | 2011-05-04 | 21.176 | 30,547 | +1,907 | 0.00% | 646,857 |
| 2011-05-04 | 2011-04-29 | 21.428 | 28,640 | -635 | 0.00% | 613,684 |
| 2011-04-29 | 2011-04-27 | 21.396 | 29,275 | -636 | 0.00% | 626,369 |
| 2011-04-28 | 2011-04-26 | 21.365 | 29,911 | +1,271 | 0.00% | 639,036 |
| 2011-04-27 | 2011-04-21 | 21.742 | 28,640 | -2,542 | 0.00% | 622,696 |
| 2011-04-26 | 2011-04-20 | 21.490 | 31,182 | +1,271 | 0.00% | 670,115 |
| 2011-04-21 | 2011-04-19 | 21.648 | 29,911 | +1,271 | 0.00% | 647,506 |
| 2011-04-13 | 2011-04-11 | 22.434 | 28,640 | -3,813 | 0.00% | 642,521 |
| 2011-04-11 | 2011-04-07 | 22.246 | 32,453 | +1,906 | 0.00% | 721,936 |
| 2011-04-08 | 2011-04-06 | 22.340 | 30,547 | +1,907 | 0.00% | 682,420 |
| 2011-04-06 | 2011-04-01 | 21.553 | 28,640 | +1,272 | 0.00% | 617,289 |
| 2011-04-04 | 2011-03-31 | 21.616 | 27,368 | -1,272 | 0.00% | 591,595 |
| 2011-04-01 | 2011-03-30 | 21.774 | 28,640 | +1,272 | 0.00% | 623,597 |
| 2011-03-18 | 2011-03-16 | 20.891 | 27,368 | -209 | 0.00% | 571,737 |
| 2011-03-10 | 2011-03-08 | 22.421 | 27,577 | -640 | 0.00% | 618,299 |
| 2011-03-07 | 2011-03-03 | 22.015 | 28,217 | -5,124 | 0.00% | 621,194 |
| 2011-03-03 | 2011-03-01 | 22.109 | 33,341 | -3,203 | 0.00% | 737,121 |
| 2011-03-01 | 2011-02-25 | 21.578 | 36,544 | +2,562 | 0.00% | 788,535 |
| 2011-02-25 | 2011-02-23 | 21.578 | 33,982 | -2,562 | 0.00% | 733,253 |
| 2011-02-23 | 2011-02-21 | 21.828 | 36,544 | +1,281 | 0.00% | 797,665 |
| 2011-02-22 | 2011-02-18 | 22.046 | 35,263 | -3,843 | 0.00% | 777,412 |
| 2011-02-16 | 2011-02-14 | 21.859 | 39,106 | +8,327 | 0.00% | 854,808 |
| 2011-02-11 | 2011-02-09 | 21.609 | 30,779 | +1,281 | 0.00% | 665,101 |
| 2011-02-10 | 2011-02-08 | 22.546 | 29,498 | -1,281 | 0.00% | 665,054 |
| 2011-02-09 | 2011-02-07 | 23.014 | 30,779 | +4,483 | 0.00% | 708,352 |
| 2011-02-08 | 2011-02-02 | 23.545 | 26,296 | -1,921 | 0.00% | 619,139 |
| 2011-02-07 | 2011-01-31 | 23.045 | 28,217 | +3,202 | 0.00% | 650,271 |
| 2011-01-31 | 2011-01-27 | 23.670 | 25,015 | +6,405 | 0.00% | 592,102 |
| 2011-01-28 | 2011-01-26 | 23.826 | 18,610 | +1,281 | 0.00% | 443,402 |
| 2011-01-12 | 2011-01-10 | 24.388 | 17,329 | +640 | 0.00% | 422,622 |
| 2011-01-11 | 2011-01-07 | 24.919 | 16,689 | -2,562 | 0.00% | 415,873 |
| 2011-01-07 | 2011-01-05 | 24.232 | 19,251 | -2,562 | 0.00% | 466,490 |
| 2011-01-06 | 2011-01-04 | 23.888 | 21,813 | -2,562 | 0.00% | 521,079 |
| 2011-01-05 | 2011-01-03 | 23.358 | 24,375 | -4,483 | 0.00% | 569,342 |
| 2011-01-04 | 2010-12-31 | 22.796 | 28,858 | +4,483 | 0.00% | 657,834 |
| 2011-01-03 | 2010-12-29 | 22.671 | 24,375 | -1,281 | 0.00% | 552,597 |
| 2010-12-30 | 2010-12-28 | 22.140 | 25,656 | +1,281 | 0.00% | 568,018 |
| 2010-12-28 | 2010-12-22 | 22.920 | 24,375 | +1,922 | 0.00% | 558,686 |
| 2010-12-17 | 2010-12-15 | 23.077 | 22,453 | +3,843 | 0.00% | 518,139 |
| 2010-12-16 | 2010-12-14 | 23.639 | 18,610 | -2,562 | 0.00% | 439,916 |
| 2010-12-15 | 2010-12-13 | 23.170 | 21,172 | -1,281 | 0.00% | 490,561 |
| 2010-12-14 | 2010-12-10 | 22.827 | 22,453 | +2,562 | 0.00% | 512,529 |
| 2010-12-10 | 2010-12-08 | 23.389 | 19,891 | +2,562 | 0.00% | 465,228 |
| 2010-11-29 | 2010-11-25 | 23.639 | 17,329 | +640 | 0.00% | 409,634 |
| 2010-11-15 | 2010-11-11 | 26.139 | 16,689 | -278 | 0.00% | 436,231 |
| 2010-11-12 | 2010-11-10 | 26.077 | 16,967 | +651 | 0.00% | 442,456 |
| 2010-11-10 | 2010-11-08 | 27.367 | 16,316 | -1,302 | 0.00% | 446,528 |
| 2010-11-08 | 2010-11-04 | 26.077 | 17,618 | -3,256 | 0.00% | 459,432 |
| 2010-11-05 | 2010-11-03 | 24.910 | 20,874 | -9,115 | 0.00% | 519,976 |
| 2010-11-04 | 2010-11-02 | 24.204 | 29,989 | +2,604 | 0.00% | 725,847 |
| 2010-11-03 | 2010-11-01 | 24.419 | 27,385 | -1,953 | 0.00% | 668,709 |
| 2010-11-01 | 2010-10-28 | 23.989 | 29,338 | +7,813 | 0.00% | 703,783 |
| 2010-10-29 | 2010-10-27 | 24.327 | 21,525 | +1,303 | 0.00% | 523,631 |
| 2010-10-27 | 2010-10-25 | 25.064 | 20,222 | -7,163 | 0.00% | 506,840 |
| 2010-10-26 | 2010-10-22 | 24.757 | 27,385 | +5,860 | 0.00% | 677,961 |
| 2010-10-25 | 2010-10-21 | 24.849 | 21,525 | +1,954 | 0.00% | 534,871 |
| 2010-10-18 | 2010-10-14 | 25.647 | 19,571 | -651 | 0.00% | 501,945 |
| 2010-10-14 | 2010-10-12 | 25.617 | 20,222 | -2,605 | 0.00% | 518,021 |
| 2010-10-13 | 2010-10-11 | 25.862 | 22,827 | +651 | 0.00% | 590,361 |
| 2010-10-12 | 2010-10-08 | 25.647 | 22,176 | +1,302 | 0.00% | 568,757 |
| 2010-10-11 | 2010-10-07 | 25.832 | 20,874 | -2,604 | 0.00% | 539,211 |
| 2010-10-08 | 2010-10-06 | 25.647 | 23,478 | +3,907 | 0.00% | 602,150 |
| 2010-10-05 | 2010-09-30 | 24.019 | 19,571 | -15,628 | 0.00% | 470,085 |
| 2010-10-04 | 2010-09-29 | 23.098 | 35,199 | +1,303 | 0.00% | 813,027 |
| 2010-09-29 | 2010-09-27 | 23.037 | 33,896 | +16,929 | 0.00% | 780,848 |
| 2010-09-27 | 2010-09-22 | 22.269 | 16,967 | -651 | 0.00% | 377,833 |
| 2010-09-24 | 2010-09-21 | 21.931 | 17,618 | -1,953 | 0.00% | 386,377 |
| 2010-09-22 | 2010-09-20 | 21.869 | 19,571 | +1,953 | 0.00% | 428,006 |
| 2010-09-21 | 2010-09-17 | 21.501 | 17,618 | -651 | 0.00% | 378,801 |
| 2010-09-16 | 2010-09-14 | 20.641 | 18,269 | -3,907 | 0.00% | 377,087 |
| 2010-09-15 | 2010-09-13 | 20.702 | 22,176 | -2,604 | 0.00% | 459,092 |
| 2010-09-13 | 2010-09-09 | 20.549 | 24,780 | -2,605 | 0.00% | 509,195 |
| 2010-09-10 | 2010-09-08 | 20.334 | 27,385 | +1,302 | 0.00% | 556,837 |
| 2010-09-08 | 2010-09-06 | 20.334 | 26,083 | -1,953 | 0.00% | 530,362 |
| 2010-09-07 | 2010-09-03 | 19.381 | 28,036 | +1,953 | 0.00% | 543,378 |
| 2010-09-06 | 2010-09-02 | 19.351 | 26,083 | -651 | 0.00% | 504,725 |
| 2010-09-03 | 2010-09-01 | 18.951 | 26,734 | +651 | 0.00% | 506,648 |
| 2010-08-26 | 2010-08-24 | 19.719 | 26,083 | +652 | 0.00% | 514,339 |
| 2010-08-25 | 2010-08-23 | 20.119 | 25,431 | +3,255 | 0.00% | 511,637 |
| 2010-08-24 | 2010-08-20 | 20.334 | 22,176 | +651 | 0.00% | 450,919 |
| 2010-08-23 | 2010-08-19 | 20.733 | 21,525 | +4,558 | 0.00% | 446,276 |
| 2010-08-20 | 2010-08-18 | 20.579 | 16,967 | -3,255 | 0.00% | 349,170 |
| 2010-08-18 | 2010-08-16 | 20.303 | 20,222 | +3,255 | 0.00% | 410,566 |
| 2010-08-05 | 2010-08-03 | 22.207 | 16,967 | -651 | 0.00% | 376,791 |
| 2010-08-04 | 2010-08-02 | 21.747 | 17,618 | -651 | 0.00% | 383,131 |
| 2010-07-30 | 2010-07-28 | 21.654 | 18,269 | +1,302 | 0.00% | 395,604 |
| 2010-07-27 | 2010-07-23 | 21.747 | 16,967 | -651 | 0.00% | 368,974 |
| 2010-07-23 | 2010-07-21 | 20.856 | 17,618 | -1,302 | 0.00% | 367,437 |
| 2010-07-22 | 2010-07-20 | 20.149 | 18,920 | +651 | 0.00% | 381,226 |
| 2010-07-16 | 2010-07-14 | 20.272 | 18,269 | -1,302 | 0.00% | 370,353 |
| 2010-07-15 | 2010-07-13 | 20.088 | 19,571 | +1,302 | 0.00% | 393,140 |
| 2010-07-14 | 2010-07-12 | 20.057 | 18,269 | -1,953 | 0.00% | 366,425 |
| 2010-07-13 | 2010-07-09 | 20.211 | 20,222 | +1,953 | 0.00% | 408,702 |
| 2010-07-07 | 2010-07-05 | 19.689 | 18,269 | -651 | 0.00% | 359,691 |
| 2010-07-06 | 2010-07-02 | 19.719 | 18,920 | +651 | 0.00% | 373,090 |
| 2010-07-02 | 2010-06-29 | 19.719 | 18,269 | -4,558 | 0.00% | 360,252 |
| 2010-06-29 | 2010-06-25 | 19.750 | 22,827 | +651 | 0.00% | 450,834 |
| 2010-06-23 | 2010-06-21 | 20.364 | 22,176 | -651 | 0.00% | 451,600 |
| 2010-06-22 | 2010-06-18 | 19.412 | 22,827 | -1,302 | 0.00% | 443,122 |
| 2010-06-18 | 2010-06-15 | 19.228 | 24,129 | -651 | 0.00% | 463,949 |
| 2010-06-17 | 2010-06-14 | 19.044 | 24,780 | +3,255 | 0.00% | 471,900 |
| 2010-06-08 | 2010-06-04 | 18.706 | 21,525 | -1,302 | 0.00% | 402,640 |
| 2010-06-07 | 2010-06-03 | 18.736 | 22,827 | +1,953 | 0.00% | 427,696 |
| 2010-06-03 | 2010-06-01 | 18.675 | 20,874 | -1,953 | 0.00% | 389,822 |
| 2010-06-02 | 2010-05-31 | 19.105 | 22,827 | +2,605 | 0.00% | 436,110 |
| 2010-06-01 | 2010-05-28 | 19.412 | 20,222 | -652 | 0.00% | 392,553 |
| 2010-05-31 | 2010-05-27 | 18.890 | 20,874 | -1,953 | 0.00% | 394,310 |
| 2010-05-28 | 2010-05-26 | 18.337 | 22,827 | +2,605 | 0.00% | 418,582 |
| 2010-05-27 | 2010-05-25 | 18.491 | 20,222 | +1,302 | 0.00% | 373,919 |
| 2010-05-24 | 2010-05-19 | 19.013 | 18,920 | -651 | 0.00% | 359,723 |
| 2010-05-20 | 2010-05-18 | 18.982 | 19,571 | +1,302 | 0.00% | 371,500 |
| 2010-05-14 | 2010-05-12 | 19.965 | 18,269 | -651 | 0.00% | 364,741 |
| 2010-05-13 | 2010-05-11 | 19.750 | 18,920 | -1,302 | 0.00% | 373,671 |
| 2010-05-12 | 2010-05-10 | 20.272 | 20,222 | +1,953 | 0.00% | 409,944 |
| 2010-05-11 | 2010-05-07 | 20.057 | 18,269 | -2,605 | 0.00% | 366,425 |
| 2010-05-10 | 2010-05-06 | 19.904 | 20,874 | +2,605 | 0.00% | 415,468 |
| 2010-05-04 | 2010-04-30 | 21.593 | 18,269 | +1,302 | 0.00% | 394,482 |
| 2010-04-13 | 2010-04-09 | 24.665 | 16,967 | -1,302 | 0.00% | 418,483 |
| 2010-04-01 | 2010-03-30 | 23.770 | 18,269 | -121 | 0.00% | 434,253 |
| 2010-03-30 | 2010-03-26 | 23.861 | 18,390 | -3,277 | 0.00% | 438,812 |
| 2010-03-29 | 2010-03-25 | 23.373 | 21,667 | -3,933 | 0.00% | 506,428 |
| 2010-03-22 | 2010-03-18 | 23.434 | 25,600 | -655 | 0.00% | 599,917 |
| 2010-03-18 | 2010-03-16 | 23.312 | 26,255 | -2,622 | 0.00% | 612,062 |
| 2010-03-17 | 2010-03-15 | 23.221 | 28,877 | -1,311 | 0.00% | 670,544 |
| 2010-03-12 | 2010-03-10 | 23.343 | 30,188 | +1,311 | 0.00% | 704,671 |
| 2010-03-03 | 2010-03-01 | 22.519 | 28,877 | +655 | 0.00% | 650,278 |
| 2010-03-02 | 2010-02-26 | 21.726 | 28,222 | -3,277 | 0.00% | 613,138 |
| 2010-02-24 | 2010-02-22 | 20.902 | 31,499 | +2,622 | 0.00% | 658,382 |
| 2010-02-22 | 2010-02-18 | 21.115 | 28,877 | -1,967 | 0.00% | 609,745 |
| 2010-01-25 | 2010-01-21 | 21.451 | 30,844 | +3,278 | 0.00% | 661,632 |
| 2010-01-18 | 2010-01-14 | 22.336 | 27,566 | -1,967 | 0.00% | 615,709 |
| 2010-01-15 | 2010-01-13 | 22.458 | 29,533 | +6,555 | 0.00% | 663,248 |
| 2010-01-08 | 2010-01-06 | 23.648 | 22,978 | +3,933 | 0.00% | 543,381 |
| 2010-01-06 | 2010-01-04 | 24.167 | 19,045 | -5,244 | 0.00% | 460,253 |
| 2010-01-05 | 2009-12-31 | 24.350 | 24,289 | +1,966 | 0.00% | 591,429 |
| 2009-12-29 | 2009-12-24 | 24.075 | 22,323 | +656 | 0.00% | 537,428 |
| 2009-12-21 | 2009-12-17 | 24.411 | 21,667 | -61 | 0.00% | 528,907 |
| 2009-12-18 | 2009-12-16 | 25.235 | 21,728 | -1,967 | 0.00% | 548,297 |
| 2009-12-15 | 2009-12-11 | 25.631 | 23,695 | -1,966 | 0.00% | 607,332 |
| 2009-12-11 | 2009-12-09 | 25.448 | 25,661 | -655 | 0.00% | 653,025 |
| 2009-12-07 | 2009-12-03 | 25.479 | 26,316 | -4,588 | 0.00% | 670,497 |
| 2009-12-04 | 2009-12-02 | 24.929 | 30,904 | -1,967 | 0.00% | 770,419 |
| 2009-12-02 | 2009-11-30 | 24.319 | 32,871 | -655 | 0.00% | 799,395 |
| 2009-12-01 | 2009-11-27 | 23.419 | 33,526 | +1,966 | 0.00% | 785,146 |
| 2009-11-30 | 2009-11-26 | 24.232 | 31,560 | +897 | 0.00% | 764,754 |
| 2009-11-24 | 2009-11-20 | 24.202 | 30,663 | +1,993 | 0.00% | 742,096 |
| 2009-11-23 | 2009-11-19 | 24.503 | 28,670 | +1,329 | 0.00% | 702,492 |
| 2009-11-20 | 2009-11-18 | 24.322 | 27,341 | -1,329 | 0.00% | 664,990 |
| 2009-11-19 | 2009-11-17 | 24.804 | 28,670 | +665 | 0.00% | 711,122 |
| 2009-11-18 | 2009-11-16 | 25.346 | 28,005 | +7,308 | 0.00% | 709,801 |
| 2009-11-16 | 2009-11-12 | 25.195 | 20,697 | -602 | 0.00% | 521,461 |
| 2009-11-10 | 2009-11-06 | 25.195 | 21,299 | -665 | 0.00% | 536,629 |
| 2009-11-09 | 2009-11-05 | 24.713 | 21,964 | -664 | 0.00% | 542,805 |
| 2009-11-05 | 2009-11-03 | 24.442 | 22,628 | +664 | 0.00% | 553,084 |
| 2009-11-04 | 2009-11-02 | 25.135 | 21,964 | +665 | 0.00% | 552,061 |
| 2009-10-30 | 2009-10-28 | 25.255 | 21,299 | +4,651 | 0.00% | 537,911 |
| 2009-10-27 | 2009-10-22 | 27.844 | 16,648 | -665 | 0.00% | 463,546 |
| 2009-10-22 | 2009-10-20 | 26.730 | 17,313 | -664 | 0.00% | 462,780 |
| 2009-10-21 | 2009-10-19 | 25.105 | 17,977 | +664 | 0.00% | 451,307 |
| 2009-10-19 | 2009-10-15 | 25.195 | 17,313 | -664 | 0.00% | 436,201 |
| 2009-10-16 | 2009-10-14 | 25.014 | 17,977 | +664 | 0.00% | 449,684 |
| 2009-10-14 | 2009-10-12 | 25.014 | 17,313 | -664 | 0.00% | 433,074 |
| 2009-10-12 | 2009-10-08 | 25.556 | 17,977 | +664 | 0.00% | 459,424 |
| 2009-09-18 | 2009-09-16 | 25.978 | 17,313 | -664 | 0.00% | 449,751 |
| 2009-09-16 | 2009-09-14 | 24.984 | 17,977 | +664 | 0.00% | 449,143 |
| 2009-09-10 | 2009-09-08 | 25.978 | 17,313 | -3,986 | 0.00% | 449,751 |
| 2009-09-09 | 2009-09-07 | 25.045 | 21,299 | -665 | 0.00% | 533,423 |
| 2009-09-08 | 2009-09-04 | 24.141 | 21,964 | +665 | 0.00% | 530,243 |
| 2009-09-07 | 2009-09-03 | 23.539 | 21,299 | -1,329 | 0.00% | 501,366 |
| 2009-09-04 | 2009-09-02 | 22.937 | 22,628 | +1,329 | 0.00% | 519,027 |
| 2009-09-03 | 2009-09-01 | 23.630 | 21,299 | -1,329 | 0.00% | 503,290 |
| 2009-09-02 | 2009-08-31 | 23.539 | 22,628 | +1,329 | 0.00% | 532,650 |
| 2009-09-01 | 2009-08-28 | 24.352 | 21,299 | +3,322 | 0.00% | 518,677 |
| 2009-08-25 | 2009-08-21 | 25.707 | 17,977 | -3,322 | 0.00% | 462,130 |
| 2009-08-21 | 2009-08-19 | 24.924 | 21,299 | -665 | 0.00% | 530,858 |
| 2009-08-19 | 2009-08-17 | 24.924 | 21,964 | +4,651 | 0.00% | 547,433 |
| 2009-08-17 | 2009-08-13 | 25.707 | 17,313 | +2,658 | 0.00% | 445,061 |
| 2009-08-14 | 2009-08-12 | 25.616 | 14,655 | +1,329 | 0.00% | 375,409 |
| 2009-08-07 | 2009-08-05 | 26.188 | 13,326 | +1,329 | 0.00% | 348,986 |
| 2009-08-05 | 2009-08-03 | 27.904 | 11,997 | +664 | 0.00% | 334,766 |
| 2009-07-29 | 2009-07-27 | 26.188 | 11,333 | -1,329 | 0.00% | 296,793 |
| 2009-07-17 | 2009-07-15 | 20.589 | 12,662 | -1,993 | 0.00% | 260,704 |
| 2009-07-15 | 2009-07-13 | 18.844 | 14,655 | +1,993 | 0.00% | 276,153 |
| 2009-06-30 | 2009-06-26 | 21.854 | 12,662 | -6,644 | 0.00% | 276,712 |
| 2009-06-29 | 2009-06-25 | 21.643 | 19,306 | -664 | 0.00% | 417,840 |
| 2009-06-26 | 2009-06-24 | 20.108 | 19,970 | -665 | 0.00% | 401,554 |
| 2009-06-24 | 2009-06-22 | 19.747 | 20,635 | +1,329 | 0.00% | 407,472 |
| 2009-06-15 | 2009-06-11 | 22.064 | 19,306 | +4 | 0.00% | 425,976 |
| 2009-06-11 | 2009-06-09 | 22.215 | 19,302 | +6,644 | 0.00% | 428,793 |
| 2009-06-10 | 2009-06-08 | 23.058 | 12,658 | +1,329 | 0.00% | 291,866 |
| 2009-04-21 | 2009-04-17 | 15.261 | 11,329 | -3,322 | 0.00% | 172,897 |
| 2009-04-09 | 2009-04-07 | 13.907 | 14,651 | -1,329 | 0.00% | 203,750 |
| 2009-04-01 | 2009-03-30 | 11.811 | 15,980 | -188 | 0.00% | 188,743 |
| 2009-03-31 | 2009-03-27 | 12.272 | 16,168 | -6,050 | 0.00% | 198,419 |
| 2009-03-20 | 2009-03-18 | 10.502 | 22,218 | -2,689 | 0.00% | 233,336 |
| 2009-03-19 | 2009-03-17 | 10.249 | 24,907 | -14,117 | 0.00% | 255,278 |
| 2009-03-18 | 2009-03-16 | 10.324 | 39,024 | +16,806 | 0.00% | 402,869 |
| 2009-03-11 | 2009-03-09 | 9.312 | 22,218 | -13,445 | 0.00% | 206,896 |
| 2009-03-09 | 2009-03-05 | 9.669 | 35,663 | +7,394 | 0.00% | 344,829 |
| 2009-03-06 | 2009-03-04 | 10.011 | 28,269 | +2,689 | 0.00% | 283,008 |
| 2009-03-04 | 2009-03-02 | 9.580 | 25,580 | +673 | 0.00% | 245,053 |
| 2009-03-03 | 2009-02-27 | 10.487 | 24,907 | -673 | 0.00% | 261,206 |
| 2009-03-02 | 2009-02-26 | 10.413 | 25,580 | +3,362 | 0.00% | 266,362 |
| 2009-02-27 | 2009-02-25 | 10.547 | 22,218 | -673 | 0.00% | 234,328 |
| 2009-02-26 | 2009-02-24 | 10.532 | 22,891 | -2,689 | 0.00% | 241,085 |
| 2009-02-25 | 2009-02-23 | 10.710 | 25,580 | +3,362 | 0.00% | 273,972 |
| 2009-02-23 | 2009-02-19 | 11.142 | 22,218 | -2,017 | 0.00% | 247,548 |
| 2009-02-20 | 2009-02-18 | 10.919 | 24,235 | +1,344 | 0.00% | 264,614 |
| 2009-02-12 | 2009-02-10 | 11.410 | 22,891 | -275 | 0.00% | 261,176 |
| 2009-02-10 | 2009-02-06 | 11.305 | 23,166 | -3,361 | 0.00% | 261,901 |
| 2009-02-09 | 2009-02-05 | 10.502 | 26,527 | +3,361 | 0.00% | 278,590 |
| 2009-01-21 | 2009-01-19 | 11.454 | 23,166 | +303 | 0.00% | 265,347 |
| 2009-01-20 | 2009-01-16 | 11.157 | 22,863 | +6,722 | 0.00% | 255,075 |
| 2009-01-12 | 2009-01-08 | 13.165 | 16,141 | -5,378 | 0.00% | 212,494 |
| 2009-01-08 | 2009-01-06 | 13.968 | 21,519 | -1,344 | 0.00% | 300,580 |
| 2008-12-30 | 2008-12-24 | 10.487 | 22,863 | +5,378 | 0.00% | 239,770 |
| 2008-12-19 | 2008-12-17 | 11.246 | 17,485 | -11,428 | 0.00% | 196,635 |
| 2008-12-18 | 2008-12-16 | 10.562 | 28,913 | +6,722 | 0.00% | 305,369 |
| 2008-12-12 | 2008-12-10 | 10.443 | 22,191 | -8,067 | 0.00% | 231,733 |
| 2008-12-11 | 2008-12-09 | 9.089 | 30,258 | +5,378 | 0.00% | 275,014 |
| 2008-12-10 | 2008-12-08 | 9.119 | 24,880 | +1,345 | 0.00% | 226,874 |
| 2008-12-08 | 2008-12-04 | 8.063 | 23,535 | +1,344 | 0.00% | 189,752 |
| 2008-12-04 | 2008-12-02 | 8.583 | 22,191 | +4,706 | 0.00% | 190,470 |
| 2008-12-02 | 2008-11-28 | 9.074 | 17,485 | -1,345 | 0.00% | 158,660 |
| 2008-12-01 | 2008-11-27 | 8.836 | 18,830 | -6,722 | 0.00% | 166,383 |
| 2008-11-27 | 2008-11-25 | 8.033 | 25,552 | +1,344 | 0.00% | 205,254 |
| 2008-11-24 | 2008-11-20 | 8.434 | 24,208 | +7,395 | 0.00% | 204,181 |
| 2008-11-21 | 2008-11-19 | 9.318 | 16,813 | -741 | 0.00% | 156,660 |
| 2008-11-19 | 2008-11-17 | 9.688 | 17,554 | +702 | 0.00% | 170,067 |
| 2008-11-11 | 2008-11-07 | 9.973 | 16,852 | -702 | 0.00% | 168,068 |
| 2008-11-06 | 2008-11-04 | 9.945 | 17,554 | -14,038 | 0.00% | 174,568 |
| 2008-11-04 | 2008-10-31 | 8.890 | 31,592 | +7,019 | 0.00% | 280,864 |
| 2008-11-03 | 2008-10-30 | 9.090 | 24,573 | -7,019 | 0.00% | 223,364 |
| 2008-10-27 | 2008-10-23 | 9.118 | 31,592 | +7,019 | 0.00% | 288,066 |
| 2008-10-16 | 2008-10-14 | 11.327 | 24,573 | +7,019 | 0.00% | 278,330 |
| 2008-10-15 | 2008-10-13 | 10.899 | 17,554 | -7,019 | 0.00% | 191,325 |
| 2008-10-13 | 2008-10-09 | 10.614 | 24,573 | -5,615 | 0.00% | 260,825 |
| 2008-10-10 | 2008-10-08 | 10.329 | 30,188 | +12,634 | 0.00% | 311,822 |
| 2008-10-08 | 2008-10-03 | 12.068 | 17,554 | -1,404 | 0.00% | 211,833 |
| 2008-10-03 | 2008-09-30 | 12.039 | 18,958 | -6,317 | 0.00% | 228,236 |
| 2008-10-02 | 2008-09-29 | 11.726 | 25,275 | -7,019 | 0.00% | 296,364 |
| 2008-09-29 | 2008-09-25 | 13.820 | 32,294 | -7,019 | 0.00% | 446,301 |
| 2008-09-26 | 2008-09-24 | 13.905 | 39,313 | +702 | 0.00% | 546,664 |
| 2008-09-25 | 2008-09-23 | 14.119 | 38,611 | -7,019 | 0.00% | 545,154 |
| 2008-09-24 | 2008-09-22 | 14.931 | 45,630 | +27,374 | 0.00% | 681,312 |
| 2008-09-10 | 2008-09-08 | 16.384 | 18,256 | -7,019 | 0.00% | 299,115 |
| 2008-09-09 | 2008-09-05 | 15.957 | 25,275 | +7,019 | 0.00% | 403,314 |
| 2008-09-08 | 2008-09-04 | 16.157 | 18,256 | -7,019 | 0.00% | 294,953 |
| 2008-09-05 | 2008-09-03 | 16.185 | 25,275 | +7,019 | 0.00% | 409,076 |
| 2008-09-02 | 2008-08-29 | 17.097 | 18,256 | -1,404 | 0.00% | 312,120 |
| 2008-08-28 | 2008-08-26 | 16.213 | 19,660 | +1,404 | 0.00% | 318,757 |
| 2008-08-25 | 2008-08-20 | 16.555 | 18,256 | -1,404 | 0.00% | 302,236 |
| 2008-08-19 | 2008-08-15 | 18.094 | 19,660 | -2,105 | 0.00% | 355,731 |
| 2008-08-14 | 2008-08-12 | 19.234 | 21,765 | -3,510 | 0.00% | 418,627 |
| 2008-08-12 | 2008-08-08 | 19.205 | 25,275 | -1,404 | 0.00% | 485,417 |
| 2008-08-11 | 2008-08-07 | 19.633 | 26,679 | +1,404 | 0.00% | 523,785 |
| 2008-08-08 | 2008-08-05 | 19.604 | 25,275 | +2,106 | 0.00% | 495,500 |
| 2008-07-30 | 2008-07-28 | 21.941 | 23,169 | +3,509 | 0.00% | 508,349 |
| 2008-07-25 | 2008-07-23 | 22.767 | 19,660 | -7,019 | 0.00% | 447,605 |
| 2008-07-24 | 2008-07-22 | 21.457 | 26,679 | -702 | 0.00% | 572,439 |
| 2008-07-16 | 2008-07-14 | 21.343 | 27,381 | +8 | 0.00% | 584,380 |
| 2008-07-15 | 2008-07-11 | 21.713 | 27,373 | +7,018 | 0.00% | 594,349 |
| 2008-07-04 | 2008-07-02 | 21.343 | 20,355 | -1,403 | 0.00% | 434,427 |
| 2008-06-24 | 2008-06-20 | 24.363 | 21,758 | +2,105 | 0.00% | 530,090 |
| 2008-06-11 | 2008-06-06 | 27.355 | 19,653 | -702 | 0.00% | 537,606 |
| 2008-06-10 | 2008-06-05 | 26.842 | 20,355 | +2,106 | 0.00% | 546,369 |
| 2008-06-06 | 2008-06-04 | 26.785 | 18,249 | +702 | 0.00% | 488,800 |
| 2008-06-04 | 2008-06-02 | 28.124 | 17,547 | -1,404 | 0.00% | 493,497 |
| 2008-06-02 | 2008-05-29 | 26.728 | 18,951 | +2,808 | 0.00% | 506,523 |
| 2008-05-29 | 2008-05-27 | 26.500 | 16,143 | -1,404 | 0.00% | 427,791 |
| 2008-05-28 | 2008-05-26 | 25.959 | 17,547 | +2,106 | 0.00% | 455,497 |
| 2008-05-27 | 2008-05-23 | 26.529 | 15,441 | -1,404 | 0.00% | 409,628 |
| 2008-05-26 | 2008-05-22 | 26.757 | 16,845 | +1,404 | 0.00% | 450,714 |
| 2008-05-22 | 2008-05-20 | 26.956 | 15,441 | +1,403 | 0.00% | 416,228 |
| 2008-05-16 | 2008-05-14 | 29.635 | 14,038 | -12,634 | 0.00% | 416,009 |
| 2008-05-07 | 2008-05-05 | 30.846 | 26,672 | -2,807 | 0.00% | 822,712 |
| 2008-05-05 | 2008-04-30 | 28.637 | 29,479 | +1,404 | 0.00% | 844,196 |
| 2008-04-30 | 2008-04-28 | 28.566 | 28,075 | -1,404 | 0.00% | 801,989 |
| 2008-04-25 | 2008-04-23 | 27.925 | 29,479 | -1,404 | 0.00% | 823,196 |
| 2008-04-22 | 2008-04-18 | 25.816 | 30,883 | -2,106 | 0.00% | 797,282 |
| 2008-04-21 | 2008-04-17 | 26.130 | 32,989 | +702 | 0.00% | 861,991 |
| 2008-04-18 | 2008-04-16 | 25.360 | 32,287 | +1,404 | 0.00% | 818,808 |
| 2008-04-15 | 2008-04-11 | 27.212 | 30,883 | +1,404 | 0.00% | 840,402 |
| 2008-04-09 | 2008-04-07 | 29.162 | 29,479 | -1,677 | 0.00% | 859,680 |
| 2008-04-07 | 2008-04-02 | 27.990 | 31,156 | -709 | 0.00% | 872,066 |
| 2008-04-03 | 2008-04-01 | 26.550 | 31,865 | +709 | 0.00% | 846,011 |
| 2008-04-02 | 2008-03-31 | 26.635 | 31,156 | -709 | 0.00% | 829,827 |
| 2008-03-27 | 2008-03-25 | 26.522 | 31,865 | -708 | 0.00% | 845,111 |
| 2008-03-26 | 2008-03-20 | 24.262 | 32,573 | +708 | 0.00% | 790,288 |
| 2008-03-25 | 2008-03-19 | 24.996 | 31,865 | -7,081 | 0.00% | 796,510 |
| 2008-03-20 | 2008-03-18 | 22.765 | 38,946 | +708 | 0.00% | 886,609 |
| 2008-03-18 | 2008-03-14 | 24.234 | 38,238 | +709 | 0.00% | 926,652 |
| 2008-03-17 | 2008-03-13 | 24.827 | 37,529 | +7,081 | 0.00% | 931,730 |
| 2008-03-14 | 2008-03-12 | 27.030 | 30,448 | +708 | 0.00% | 823,010 |
| 2008-03-07 | 2008-03-05 | 28.188 | 29,740 | +708 | 0.00% | 838,312 |
| 2008-02-26 | 2008-02-22 | 26.974 | 29,032 | +1,416 | 0.00% | 783,095 |
| 2008-02-21 | 2008-02-19 | 29.727 | 27,616 | -708 | 0.00% | 820,951 |
| 2008-02-15 | 2008-02-13 | 29.586 | 28,324 | -1,416 | 0.00% | 837,998 |
| 2008-02-13 | 2008-02-11 | 28.527 | 29,740 | +16,286 | 0.00% | 848,392 |
| 2008-02-11 | 2008-02-04 | 33.046 | 13,454 | -708 | 0.00% | 444,602 |
| 2008-02-05 | 2008-02-01 | 32.128 | 14,162 | +708 | 0.00% | 454,999 |
| 2008-02-04 | 2008-01-31 | 33.329 | 13,454 | -1,416 | 0.00% | 448,402 |
| 2008-02-01 | 2008-01-30 | 33.258 | 14,870 | -708 | 0.00% | 494,545 |
| 2008-01-31 | 2008-01-29 | 33.399 | 15,578 | +1,416 | 0.00% | 520,292 |
| 2008-01-29 | 2008-01-25 | 35.023 | 14,162 | -2,832 | 0.00% | 495,999 |
| 2008-01-23 | 2008-01-21 | 33.329 | 16,994 | +3,540 | 0.00% | 566,385 |
| 2008-01-22 | 2008-01-18 | 35.800 | 13,454 | +2,124 | 0.00% | 481,652 |
| 2008-01-21 | 2008-01-17 | 35.588 | 11,330 | +2,125 | 0.00% | 403,213 |
| 2008-01-15 | 2008-01-11 | 39.260 | 9,205 | -2,125 | 0.00% | 361,387 |
| 2008-01-14 | 2008-01-10 | 40.743 | 11,330 | -1,416 | 0.00% | 461,615 |
| 2008-01-11 | 2008-01-09 | 41.661 | 12,746 | +1,416 | 0.00% | 531,007 |
| 2008-01-10 | 2008-01-08 | 40.813 | 11,330 | -1,416 | 0.00% | 462,415 |
| 2008-01-09 | 2008-01-07 | 40.248 | 12,746 | +4,249 | 0.00% | 513,007 |
| 2008-01-07 | 2008-01-03 | 38.766 | 8,497 | +708 | 0.00% | 329,391 |
| 2007-12-19 | 2007-12-17 | 36.859 | 7,789 | -708 | 0.00% | 287,096 |
| 2007-12-18 | 2007-12-14 | 38.836 | 8,497 | +708 | 0.00% | 329,991 |
| 2007-12-17 | 2007-12-13 | 38.695 | 7,789 | -1,416 | 0.00% | 301,395 |
| 2007-12-14 | 2007-12-12 | 38.483 | 9,205 | +708 | 0.00% | 354,237 |
| 2007-12-13 | 2007-12-11 | 40.107 | 8,497 | -708 | 0.00% | 340,791 |
| 2007-12-12 | 2007-12-10 | 38.342 | 9,205 | +4,248 | 0.00% | 352,938 |
| 2007-12-06 | 2007-12-04 | 41.025 | 4,957 | -708 | 0.00% | 203,362 |
| 2007-12-05 | 2007-12-03 | 41.166 | 5,665 | +708 | 0.00% | 233,208 |
| 2007-12-04 | 2007-11-30 | 41.873 | 4,957 | -2,124 | 0.00% | 207,562 |
| 2007-11-28 | 2007-11-26 | 38.554 | 7,081 | -1,416 | 0.00% | 272,999 |
| 2007-11-22 | 2007-11-20 | 37.353 | 8,497 | +708 | 0.00% | 317,392 |
| 2007-11-20 | 2007-11-16 | 37.706 | 7,789 | -708 | 0.00% | 293,695 |
| 2007-11-19 | 2007-11-15 | 39.330 | 8,497 | +1,416 | 0.00% | 334,191 |
| 2007-11-16 | 2007-11-14 | 41.290 | 7,081 | +651 | 0.00% | 292,375 |
| 2007-11-13 | 2007-11-09 | 41.570 | 6,430 | +2,143 | 0.00% | 267,295 |
| 2007-10-12 | 2007-10-10 | 31.632 | 4,287 | -78 | 0.00% | 135,608 |
| 2007-09-06 | 2007-09-04 | 26.762 | 4,365 | -2,143 | 0.00% | 116,814 |
| 2007-08-27 | 2007-08-23 | 25.698 | 6,508 | -3,572 | 0.00% | 167,241 |
| 2007-08-24 | 2007-08-22 | 24.774 | 10,080 | +3,572 | 0.00% | 249,722 |
| 2007-08-22 | 2007-08-20 | 24.214 | 6,508 | -1,429 | 0.00% | 157,586 |
| 2007-08-20 | 2007-08-16 | 24.494 | 7,937 | +1,429 | 0.00% | 194,410 |
| 2007-08-14 | 2007-08-10 | 25.670 | 6,508 | +714 | 0.00% | 167,059 |
| 2007-08-09 | 2007-08-07 | 25.166 | 5,794 | -714 | 0.00% | 145,811 |
| 2007-08-06 | 2007-08-02 | 25.894 | 6,508 | -1,429 | 0.00% | 168,516 |
| 2007-07-31 | 2007-07-27 | 27.573 | 7,937 | +1,429 | 0.00% | 218,850 |
| 2007-07-25 | 2007-07-23 | 28.693 | 6,508 | -1,440 | 0.00% | 186,734 |
| 2007-07-16 | 2007-07-12 | 28.203 | 7,948 | +10 | 0.00% | 224,159 |
| 2007-07-11 | 2007-07-09 | 28.203 | 7,938 | +1,429 | 0.00% | 223,877 |
| 2007-07-10 | 2007-07-06 | 28.343 | 6,509 | +1 | 0.00% | 184,486 |
| 2007-07-05 | 2007-07-03 | 27.573 | 6,508 | -1,429 | 0.00% | 179,447 |
| 2007-06-27 | 2007-06-25 | 28.413 | 7,937 | +1,429 | 0.00% | 225,515 |
| 2007-06-26 | 2007-06-22 | 29.043 | 6,508 | 0.00% | 189,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy