History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 262,356 | +0 | 0.01% | 2,119,836 |
| 2025-10-13 | 2025-10-09 | 8.260 | 262,356 | +0 | 0.01% | 2,167,061 |
| 2025-10-10 | 2025-10-08 | 8.570 | 262,356 | +0 | 0.01% | 2,248,391 |
| 2025-10-09 | 2025-10-06 | 8.260 | 262,356 | +0 | 0.01% | 2,167,061 |
| 2025-10-08 | 2025-10-03 | 8.210 | 262,356 | +0 | 0.01% | 2,153,943 |
| 2025-10-06 | 2025-10-02 | 8.070 | 262,356 | +0 | 0.01% | 2,117,213 |
| 2025-10-03 | 2025-09-30 | 7.820 | 262,356 | +0 | 0.01% | 2,051,624 |
| 2025-10-02 | 2025-09-29 | 7.850 | 262,356 | -40,000 | 0.01% | 2,059,495 |
| 2025-09-23 | 2025-09-19 | 8.300 | 302,356 | +10,000 | 0.01% | 2,509,555 |
| 2025-09-12 | 2025-09-10 | 8.390 | 292,356 | -1,000 | 0.01% | 2,452,867 |
| 2025-09-10 | 2025-09-08 | 8.500 | 293,356 | +1,000 | 0.01% | 2,493,526 |
| 2025-09-09 | 2025-09-05 | 7.240 | 292,356 | -1,000 | 0.01% | 2,116,657 |
| 2025-09-03 | 2025-09-01 | 7.070 | 293,356 | +10,000 | 0.01% | 2,074,027 |
| 2025-08-28 | 2025-08-26 | 6.690 | 283,356 | +10,000 | 0.01% | 1,895,652 |
| 2025-08-26 | 2025-08-22 | 6.470 | 273,356 | +10,000 | 0.01% | 1,768,613 |
| 2025-08-11 | 2025-08-07 | 7.140 | 263,356 | +5,000 | 0.01% | 1,880,362 |
| 2025-07-14 | 2025-07-10 | 5.690 | 258,356 | -5,000 | 0.01% | 1,470,046 |
| 2025-07-09 | 2025-07-07 | 5.570 | 263,356 | +5,000 | 0.01% | 1,466,893 |
| 2025-07-04 | 2025-07-02 | 6.260 | 258,356 | +3,000 | 0.01% | 1,617,309 |
| 2025-07-02 | 2025-06-27 | 5.710 | 255,356 | +2,000 | 0.01% | 1,458,083 |
| 2025-05-30 | 2025-05-28 | 4.550 | 253,356 | -10,000 | 0.01% | 1,152,770 |
| 2025-05-23 | 2025-05-21 | 4.510 | 263,356 | +10,000 | 0.01% | 1,187,736 |
| 2025-03-25 | 2025-03-21 | 5.560 | 253,356 | +7,704 | 0.01% | 1,408,659 |
| 2025-03-19 | 2025-03-17 | 5.480 | 245,652 | -7,000 | 0.01% | 1,346,173 |
| 2025-03-12 | 2025-03-10 | 5.450 | 252,652 | +6,000 | 0.01% | 1,376,953 |
| 2025-03-10 | 2025-03-06 | 5.430 | 246,652 | -10,000 | 0.01% | 1,339,320 |
| 2025-03-06 | 2025-03-04 | 5.360 | 256,652 | +10,000 | 0.01% | 1,375,655 |
| 2025-03-05 | 2025-03-03 | 5.360 | 246,652 | -10,000 | 0.01% | 1,322,055 |
| 2025-03-04 | 2025-02-28 | 4.820 | 256,652 | +15,000 | 0.01% | 1,237,063 |
| 2025-02-28 | 2025-02-26 | 4.780 | 241,652 | -1,000 | 0.01% | 1,155,097 |
| 2025-01-21 | 2025-01-17 | 4.400 | 242,652 | +3,000 | 0.01% | 1,067,669 |
| 2025-01-17 | 2025-01-15 | 4.300 | 239,652 | +2,000 | 0.01% | 1,030,504 |
| 2025-01-14 | 2025-01-10 | 4.440 | 237,652 | +2,000 | 0.01% | 1,055,175 |
| 2025-01-09 | 2025-01-07 | 4.910 | 235,652 | +91,348 | 0.01% | 1,157,051 |
| 2025-01-03 | 2024-12-31 | 5.160 | 144,304 | +2,000 | 0.01% | 744,609 |
| 2025-01-02 | 2024-12-27 | 5.250 | 142,304 | -91,348 | 0.01% | 747,096 |
| 2024-12-20 | 2024-12-18 | 5.270 | 233,652 | +10,000 | 0.01% | 1,231,346 |
| 2024-10-09 | 2024-10-07 | 9.660 | 223,652 | -10,002 | 0.01% | 2,160,478 |
| 2024-09-10 | 2024-09-05 | 6.750 | 233,654 | -13,000 | 0.01% | 1,577,164 |
| 2024-09-04 | 2024-09-02 | 6.830 | 246,654 | +13,000 | 0.01% | 1,684,647 |
| 2024-07-03 | 2024-06-28 | 7.310 | 233,654 | +25,478 | 0.01% | 1,708,011 |
| 2024-05-23 | 2024-05-21 | 9.710 | 208,176 | +10,000 | 0.01% | 2,021,389 |
| 2024-03-20 | 2024-03-18 | 9.517 | 198,176 | +4,313 | 0.01% | 1,886,065 |
| 2024-03-13 | 2024-03-11 | 9.548 | 193,863 | -29,347 | 0.01% | 1,850,963 |
| 2024-03-12 | 2024-03-08 | 9.129 | 223,210 | -4,891 | 0.01% | 2,037,609 |
| 2024-03-06 | 2024-03-04 | 8.965 | 228,101 | +29,347 | 0.01% | 2,044,950 |
| 2024-02-29 | 2024-02-27 | 10.018 | 198,754 | -17,609 | 0.01% | 1,991,122 |
| 2024-01-26 | 2024-01-24 | 10.631 | 216,363 | -978 | 0.01% | 2,300,235 |
| 2023-12-07 | 2023-12-05 | 10.836 | 217,341 | +2,935 | 0.01% | 2,355,067 |
| 2023-11-27 | 2023-11-23 | 13.616 | 214,406 | +4,891 | 0.01% | 2,919,423 |
| 2023-11-24 | 2023-11-22 | 18.366 | 209,515 | +6,848 | 0.01% | 3,847,980 |
| 2023-11-23 | 2023-11-21 | 18.227 | 202,667 | +24,212 | 0.01% | 3,693,974 |
| 2023-11-16 | 2023-11-14 | 17.252 | 178,455 | -43 | 0.01% | 3,078,639 |
| 2023-11-14 | 2023-11-10 | 16.880 | 178,498 | +2,584 | 0.01% | 3,013,068 |
| 2023-11-07 | 2023-11-03 | 17.948 | 175,914 | +2,584 | 0.01% | 3,157,338 |
| 2023-10-31 | 2023-10-27 | 16.787 | 173,330 | -861 | 0.01% | 2,909,733 |
| 2023-10-25 | 2023-10-20 | 17.228 | 174,191 | -12,921 | 0.01% | 3,001,033 |
| 2023-10-20 | 2023-10-18 | 17.136 | 187,112 | +25,841 | 0.01% | 3,206,263 |
| 2023-10-10 | 2023-10-06 | 17.600 | 161,271 | -8,613 | 0.01% | 2,838,355 |
| 2023-10-06 | 2023-10-04 | 17.228 | 169,884 | +861 | 0.01% | 2,926,830 |
| 2023-09-27 | 2023-09-25 | 17.368 | 169,023 | +8,614 | 0.01% | 2,935,544 |
| 2023-09-14 | 2023-09-12 | 18.296 | 160,409 | +2 | 0.01% | 2,934,919 |
| 2023-09-13 | 2023-09-11 | 18.366 | 160,407 | +2,584 | 0.01% | 2,946,056 |
| 2023-08-25 | 2023-08-23 | 19.457 | 157,823 | +3,445 | 0.01% | 3,070,828 |
| 2023-08-14 | 2023-08-10 | 20.409 | 154,378 | +3,446 | 0.01% | 3,150,761 |
| 2023-07-20 | 2023-07-18 | 21.268 | 150,932 | +3,445 | 0.01% | 3,210,096 |
| 2023-07-13 | 2023-07-11 | 21.477 | 147,487 | -3,445 | 0.01% | 3,167,646 |
| 2023-07-12 | 2023-07-10 | 21.292 | 150,932 | +3,445 | 0.01% | 3,213,600 |
| 2023-07-05 | 2023-07-03 | 22.638 | 147,487 | -12,059 | 0.01% | 3,338,870 |
| 2023-07-04 | 2023-06-30 | 22.383 | 159,546 | -11,629 | 0.01% | 3,571,117 |
| 2023-07-03 | 2023-06-29 | 22.290 | 171,175 | +4,307 | 0.01% | 3,815,511 |
| 2023-06-30 | 2023-06-28 | 22.615 | 166,868 | +8,614 | 0.01% | 3,773,751 |
| 2023-06-29 | 2023-06-27 | 22.847 | 158,254 | +1,723 | 0.01% | 3,615,688 |
| 2023-05-23 | 2023-05-19 | 22.429 | 156,531 | +2,584 | 0.01% | 3,510,902 |
| 2023-05-11 | 2023-05-09 | 24.438 | 153,947 | +431 | 0.01% | 3,762,136 |
| 2023-03-15 | 2023-03-13 | 26.152 | 153,516 | -13,617 | 0.01% | 4,014,736 |
| 2023-03-14 | 2023-03-10 | 25.559 | 167,133 | +16,863 | 0.01% | 4,271,735 |
| 2022-11-24 | 2022-11-22 | 25.025 | 150,270 | +11,679 | 0.01% | 3,760,514 |
| 2022-11-18 | 2022-11-16 | 26.491 | 138,591 | -4,665 | 0.01% | 3,671,422 |
| 2022-11-03 | 2022-11-01 | 20.781 | 143,256 | +777 | 0.01% | 2,977,051 |
| 2022-10-26 | 2022-10-24 | 23.122 | 142,479 | +3,888 | 0.01% | 3,294,372 |
| 2022-10-17 | 2022-10-13 | 26.491 | 138,591 | -1,555 | 0.01% | 3,671,422 |
| 2022-10-12 | 2022-10-10 | 26.491 | 140,146 | +1,555 | 0.01% | 3,712,616 |
| 2022-10-11 | 2022-10-07 | 27.391 | 138,591 | +3,888 | 0.01% | 3,796,179 |
| 2022-10-07 | 2022-10-05 | 27.841 | 134,703 | -1,555 | 0.01% | 3,750,311 |
| 2022-10-06 | 2022-10-03 | 26.877 | 136,258 | +1,555 | 0.01% | 3,662,186 |
| 2022-09-28 | 2022-09-26 | 30.478 | 134,703 | +662 | 0.01% | 4,105,421 |
| 2022-08-29 | 2022-08-25 | 33.114 | 134,041 | -194 | 0.01% | 4,438,610 |
| 2022-07-27 | 2022-07-25 | 33.757 | 134,235 | -1,555 | 0.01% | 4,531,345 |
| 2022-07-19 | 2022-07-15 | 33.435 | 135,790 | +1,555 | 0.01% | 4,540,182 |
| 2022-06-29 | 2022-06-27 | 36.586 | 134,235 | +194 | 0.01% | 4,911,115 |
| 2022-04-04 | 2022-03-31 | 40.958 | 134,041 | -194 | 0.01% | 5,490,086 |
| 2022-03-16 | 2022-03-14 | 39.402 | 134,235 | +2,583 | 0.01% | 5,289,095 |
| 2022-01-04 | 2021-12-31 | 40.451 | 131,652 | +5,339 | 0.01% | 5,325,418 |
| 2021-11-25 | 2021-11-23 | 47.495 | 126,313 | +5,484 | 0.01% | 5,999,278 |
| 2021-09-13 | 2021-09-09 | 49.277 | 120,829 | -7,296 | 0.01% | 5,954,123 |
| 2021-08-10 | 2021-08-06 | 50.854 | 128,125 | -7,295 | 0.01% | 6,515,616 |
| 2021-07-27 | 2021-07-23 | 51.676 | 135,420 | -7,296 | 0.01% | 6,997,966 |
| 2021-07-14 | 2021-07-12 | 50.717 | 142,716 | -7,295 | 0.01% | 7,238,058 |
| 2021-07-13 | 2021-07-09 | 51.196 | 150,011 | +1,459 | 0.01% | 7,680,003 |
| 2021-06-22 | 2021-06-18 | 55.171 | 148,552 | +7,295 | 0.01% | 8,195,814 |
| 2021-06-17 | 2021-06-15 | 56.474 | 141,257 | +730 | 0.01% | 7,977,281 |
| 2021-05-27 | 2021-05-25 | 56.405 | 140,527 | -730 | 0.01% | 7,926,424 |
| 2021-05-05 | 2021-05-03 | 55.994 | 141,257 | +730 | 0.01% | 7,909,513 |
| 2021-03-18 | 2021-03-16 | 56.155 | 140,527 | -1,459 | 0.01% | 7,891,342 |
| 2021-03-17 | 2021-03-15 | 56.572 | 141,986 | +1,968 | 0.01% | 8,032,480 |
| 2021-03-08 | 2021-03-04 | 53.445 | 140,018 | +7,194 | 0.01% | 7,483,245 |
| 2021-03-02 | 2021-02-26 | 54.835 | 132,824 | +720 | 0.01% | 7,283,385 |
| 2021-03-01 | 2021-02-25 | 56.989 | 132,104 | -7,195 | 0.01% | 7,528,519 |
| 2021-02-26 | 2021-02-24 | 55.321 | 139,299 | -1,439 | 0.01% | 7,706,209 |
| 2021-02-24 | 2021-02-22 | 53.792 | 140,738 | -2,158 | 0.01% | 7,570,631 |
| 2021-01-22 | 2021-01-20 | 51.707 | 142,896 | +2,158 | 0.01% | 7,388,780 |
| 2020-12-07 | 2020-12-03 | 52.819 | 140,738 | +8,634 | 0.01% | 7,433,694 |
| 2020-11-30 | 2020-11-26 | 58.814 | 132,104 | +4,722 | 0.01% | 7,769,547 |
| 2020-11-26 | 2020-11-24 | 58.309 | 127,382 | +694 | 0.01% | 7,427,559 |
| 2020-11-20 | 2020-11-18 | 58.165 | 126,688 | +694 | 0.01% | 7,368,830 |
| 2020-11-02 | 2020-10-29 | 53.696 | 125,994 | +693 | 0.01% | 6,765,434 |
| 2020-09-15 | 2020-09-11 | 56.075 | 125,301 | -693 | 0.01% | 7,026,251 |
| 2020-08-28 | 2020-08-26 | 58.742 | 125,994 | -521 | 0.01% | 7,401,113 |
| 2020-08-13 | 2020-08-11 | 56.724 | 126,515 | -693 | 0.01% | 7,176,394 |
| 2020-08-10 | 2020-08-06 | 56.219 | 127,208 | -694 | 0.01% | 7,151,524 |
| 2020-08-03 | 2020-07-30 | 54.273 | 127,902 | -4,474 | 0.01% | 6,941,636 |
| 2020-07-31 | 2020-07-29 | 52.759 | 132,376 | +4,474 | 0.01% | 6,984,091 |
| 2020-07-06 | 2020-07-02 | 57.084 | 127,902 | -763 | 0.01% | 7,301,163 |
| 2020-06-29 | 2020-06-24 | 55.426 | 128,665 | +347 | 0.01% | 7,131,425 |
| 2020-06-23 | 2020-06-19 | 26.611 | 128,318 | -137,962 | 0.01% | 3,414,653 |
| 2020-06-18 | 2020-06-16 | 25.473 | 266,280 | -2,163 | 0.01% | 6,782,998 |
| 2020-06-15 | 2020-06-11 | 25.251 | 268,443 | -4,324 | 0.01% | 6,778,505 |
| 2020-06-12 | 2020-06-10 | 25.889 | 272,767 | -4,325 | 0.01% | 7,061,776 |
| 2020-06-09 | 2020-06-05 | 24.724 | 277,092 | +7,208 | 0.01% | 6,850,813 |
| 2020-06-05 | 2020-06-03 | 23.475 | 269,884 | -2,163 | 0.01% | 6,335,603 |
| 2020-06-04 | 2020-06-02 | 23.253 | 272,047 | -2,162 | 0.01% | 6,325,989 |
| 2020-06-01 | 2020-05-28 | 22.060 | 274,209 | +4,325 | 0.01% | 6,049,079 |
| 2020-05-28 | 2020-05-26 | 22.698 | 269,884 | -3,604 | 0.01% | 6,125,914 |
| 2020-05-27 | 2020-05-25 | 22.032 | 273,488 | +2,162 | 0.01% | 6,025,585 |
| 2020-05-26 | 2020-05-22 | 22.227 | 271,326 | +12,974 | 0.01% | 6,030,654 |
| 2020-05-18 | 2020-05-14 | 24.724 | 258,352 | +721 | 0.01% | 6,387,486 |
| 2020-05-13 | 2020-05-11 | 25.445 | 257,631 | -361 | 0.01% | 6,555,531 |
| 2020-05-06 | 2020-05-04 | 24.446 | 257,992 | +1,081 | 0.01% | 6,306,997 |
| 2020-05-05 | 2020-04-29 | 25.390 | 256,911 | +864 | 0.01% | 6,522,953 |
| 2020-05-04 | 2020-04-28 | 25.390 | 256,047 | -721 | 0.01% | 6,501,016 |
| 2020-04-22 | 2020-04-20 | 25.001 | 256,768 | +33 | 0.01% | 6,419,573 |
| 2020-04-20 | 2020-04-16 | 24.557 | 256,735 | +3,604 | 0.01% | 6,304,763 |
| 2020-03-19 | 2020-03-17 | 23.975 | 253,131 | +3,603 | 0.01% | 6,068,754 |
| 2020-03-18 | 2020-03-16 | 23.483 | 249,528 | +4,014 | 0.01% | 5,859,727 |
| 2020-03-17 | 2020-03-13 | 23.947 | 245,514 | +1,099 | 0.01% | 5,879,434 |
| 2020-03-04 | 2020-03-02 | 26.897 | 244,415 | -367 | 0.01% | 6,573,910 |
| 2020-03-03 | 2020-02-28 | 27.361 | 244,782 | +367 | 0.01% | 6,697,410 |
| 2020-01-20 | 2020-01-16 | 30.091 | 244,415 | +1,098 | 0.01% | 7,354,771 |
| 2020-01-09 | 2020-01-07 | 28.835 | 243,317 | -1,465 | 0.01% | 7,016,104 |
| 2020-01-06 | 2020-01-02 | 29.218 | 244,782 | +1,465 | 0.01% | 7,151,925 |
| 2019-12-27 | 2019-12-20 | 28.671 | 243,317 | +10,711 | 0.01% | 6,976,240 |
| 2019-11-22 | 2019-11-20 | 28.426 | 232,606 | -366 | 0.01% | 6,611,977 |
| 2019-11-21 | 2019-11-19 | 28.426 | 232,972 | -8,281 | 0.01% | 6,622,381 |
| 2019-11-13 | 2019-11-11 | 29.059 | 241,253 | +1,517 | 0.01% | 7,010,451 |
| 2019-11-12 | 2019-11-08 | 30.324 | 239,736 | +2,275 | 0.01% | 7,269,805 |
| 2019-11-04 | 2019-10-31 | 29.639 | 237,461 | -5,688 | 0.01% | 7,038,016 |
| 2019-10-21 | 2019-10-17 | 29.480 | 243,149 | -1,896 | 0.01% | 7,168,131 |
| 2019-10-18 | 2019-10-16 | 28.373 | 245,045 | -1,517 | 0.01% | 6,952,640 |
| 2019-10-14 | 2019-10-10 | 26.474 | 246,562 | +379 | 0.01% | 6,527,569 |
| 2019-10-09 | 2019-10-04 | 27.424 | 246,183 | -7,585 | 0.01% | 6,751,232 |
| 2019-10-03 | 2019-09-30 | 26.844 | 253,768 | -1,137 | 0.01% | 6,812,026 |
| 2019-09-27 | 2019-09-25 | 26.369 | 254,905 | +1,896 | 0.01% | 6,721,559 |
| 2019-09-13 | 2019-09-11 | 27.582 | 253,009 | +1,517 | 0.01% | 6,978,455 |
| 2019-09-06 | 2019-09-04 | 27.951 | 251,492 | -5,310 | 0.01% | 7,029,455 |
| 2019-09-02 | 2019-08-29 | 26.263 | 256,802 | +1,138 | 0.01% | 6,744,494 |
| 2019-08-22 | 2019-08-20 | 27.107 | 255,664 | -758 | 0.01% | 6,930,337 |
| 2019-08-20 | 2019-08-16 | 27.476 | 256,422 | -8,344 | 0.01% | 7,045,546 |
| 2019-08-19 | 2019-08-15 | 25.842 | 264,766 | -7,584 | 0.01% | 6,841,951 |
| 2019-08-16 | 2019-08-14 | 23.969 | 272,350 | +3,792 | 0.01% | 6,528,042 |
| 2019-08-15 | 2019-08-13 | 24.312 | 268,558 | +1,138 | 0.01% | 6,529,210 |
| 2019-08-14 | 2019-08-12 | 24.708 | 267,420 | -3,034 | 0.01% | 6,607,317 |
| 2019-08-13 | 2019-08-09 | 25.499 | 270,454 | +1,138 | 0.01% | 6,896,227 |
| 2019-08-09 | 2019-08-07 | 25.393 | 269,316 | +758 | 0.01% | 6,838,803 |
| 2019-08-08 | 2019-08-06 | 26.105 | 268,558 | +11,756 | 0.01% | 7,010,757 |
| 2019-08-05 | 2019-08-01 | 29.006 | 256,802 | +3,414 | 0.01% | 7,448,739 |
| 2019-08-01 | 2019-07-30 | 29.322 | 253,388 | +379 | 0.01% | 7,429,892 |
| 2019-07-31 | 2019-07-29 | 29.691 | 253,009 | -759 | 0.01% | 7,512,180 |
| 2019-07-30 | 2019-07-26 | 30.799 | 253,768 | +7,585 | 0.01% | 7,815,762 |
| 2019-07-24 | 2019-07-22 | 31.959 | 246,183 | +24,432 | 0.01% | 7,867,782 |
| 2019-07-16 | 2019-07-12 | 32.750 | 221,751 | -759 | 0.01% | 7,262,378 |
| 2019-07-09 | 2019-07-05 | 33.330 | 222,510 | -7,584 | 0.01% | 7,416,316 |
| 2019-06-26 | 2019-06-24 | 32.697 | 230,094 | +758 | 0.01% | 7,523,477 |
| 2019-06-24 | 2019-06-20 | 32.803 | 229,336 | -3,792 | 0.01% | 7,522,882 |
| 2019-06-21 | 2019-06-19 | 32.065 | 233,128 | +1,137 | 0.01% | 7,475,146 |
| 2019-06-14 | 2019-06-12 | 30.693 | 231,991 | +1,897 | 0.01% | 7,120,586 |
| 2019-05-23 | 2019-05-21 | 32.170 | 230,094 | +3,792 | 0.01% | 7,402,131 |
| 2019-05-17 | 2019-05-15 | 32.434 | 226,302 | -758 | 0.01% | 7,339,816 |
| 2019-05-16 | 2019-05-14 | 32.592 | 227,060 | -1,138 | 0.01% | 7,400,324 |
| 2019-05-08 | 2019-05-06 | 33.647 | 228,198 | +3,792 | 0.01% | 7,678,107 |
| 2019-05-03 | 2019-04-30 | 34.227 | 224,406 | -2,105 | 0.01% | 7,680,700 |
| 2019-04-30 | 2019-04-26 | 34.438 | 226,511 | -1,517 | 0.01% | 7,800,530 |
| 2019-04-29 | 2019-04-25 | 34.543 | 228,028 | -1,138 | 0.01% | 7,876,824 |
| 2019-04-26 | 2019-04-24 | 34.543 | 229,166 | +7,585 | 0.01% | 7,916,134 |
| 2019-04-08 | 2019-04-03 | 36.600 | 221,581 | -759 | 0.01% | 8,109,865 |
| 2019-04-01 | 2019-03-28 | 33.647 | 222,340 | -15,169 | 0.01% | 7,481,005 |
| 2019-03-27 | 2019-03-25 | 32.117 | 237,509 | +6,656 | 0.01% | 7,628,146 |
| 2019-03-18 | 2019-03-14 | 32.964 | 230,853 | -2,565 | 0.01% | 7,609,837 |
| 2019-03-14 | 2019-03-12 | 32.755 | 233,418 | -1,917 | 0.01% | 7,645,691 |
| 2019-03-13 | 2019-03-11 | 32.338 | 235,335 | +1,917 | 0.01% | 7,610,286 |
| 2019-03-12 | 2019-03-08 | 32.390 | 233,418 | -1,917 | 0.01% | 7,560,468 |
| 2019-03-07 | 2019-03-05 | 32.390 | 235,335 | -3,068 | 0.01% | 7,622,561 |
| 2019-03-01 | 2019-02-27 | 33.016 | 238,403 | +1,918 | 0.01% | 7,871,150 |
| 2019-02-27 | 2019-02-25 | 34.216 | 236,485 | +2,300 | 0.01% | 8,091,522 |
| 2019-02-25 | 2019-02-21 | 34.529 | 234,185 | -7,669 | 0.01% | 8,086,113 |
| 2019-02-15 | 2019-02-13 | 33.068 | 241,854 | -1,917 | 0.01% | 7,997,703 |
| 2019-02-13 | 2019-02-11 | 32.547 | 243,771 | -767 | 0.01% | 7,933,949 |
| 2019-02-11 | 2019-02-04 | 32.182 | 244,538 | +2,301 | 0.01% | 7,869,629 |
| 2019-02-08 | 2019-01-31 | 32.077 | 242,237 | +767 | 0.01% | 7,770,310 |
| 2019-02-01 | 2019-01-30 | 31.347 | 241,470 | -3,835 | 0.01% | 7,569,382 |
| 2019-01-10 | 2019-01-08 | 29.156 | 245,305 | -3,834 | 0.01% | 7,152,222 |
| 2019-01-09 | 2019-01-07 | 28.270 | 249,139 | -363 | 0.01% | 7,043,098 |
| 2019-01-08 | 2019-01-04 | 27.852 | 249,502 | -767 | 0.01% | 6,949,252 |
| 2018-12-04 | 2018-11-30 | 27.435 | 250,269 | -766 | 0.01% | 6,866,186 |
| 2018-11-28 | 2018-11-26 | 27.748 | 251,035 | -3,835 | 0.01% | 6,965,763 |
| 2018-11-22 | 2018-11-20 | 26.811 | 254,870 | -6,433 | 0.01% | 6,833,317 |
| 2018-11-06 | 2018-11-02 | 26.104 | 261,303 | -3,961 | 0.01% | 6,821,082 |
| 2018-10-29 | 2018-10-25 | 24.993 | 265,264 | +1,585 | 0.01% | 6,629,822 |
| 2018-10-23 | 2018-10-19 | 25.246 | 263,679 | -11,091 | 0.01% | 6,656,775 |
| 2018-10-04 | 2018-10-02 | 26.306 | 274,770 | -2,377 | 0.01% | 7,228,121 |
| 2018-10-03 | 2018-09-28 | 26.962 | 277,147 | +2,377 | 0.01% | 7,472,567 |
| 2018-09-24 | 2018-09-20 | 26.155 | 274,770 | -7,922 | 0.01% | 7,186,500 |
| 2018-09-20 | 2018-09-18 | 26.003 | 282,692 | +1,980 | 0.01% | 7,350,876 |
| 2018-09-11 | 2018-09-07 | 25.195 | 280,712 | +3,961 | 0.01% | 7,072,613 |
| 2018-09-07 | 2018-09-05 | 25.599 | 276,751 | +3,961 | 0.01% | 7,084,603 |
| 2018-08-31 | 2018-08-29 | 27.114 | 272,790 | -1,980 | 0.01% | 7,396,412 |
| 2018-08-27 | 2018-08-23 | 26.155 | 274,770 | +1,980 | 0.01% | 7,186,500 |
| 2018-08-17 | 2018-08-15 | 26.761 | 272,790 | +3,961 | 0.01% | 7,299,997 |
| 2018-08-07 | 2018-08-03 | 27.215 | 268,829 | +793 | 0.01% | 7,316,161 |
| 2018-08-03 | 2018-08-01 | 27.821 | 268,036 | -7,922 | 0.01% | 7,456,982 |
| 2018-07-30 | 2018-07-26 | 27.871 | 275,958 | -3,962 | 0.01% | 7,691,312 |
| 2018-07-23 | 2018-07-19 | 27.013 | 279,920 | -792 | 0.01% | 7,561,467 |
| 2018-07-16 | 2018-07-12 | 27.568 | 280,712 | +396 | 0.01% | 7,738,771 |
| 2018-07-13 | 2018-07-11 | 27.518 | 280,316 | +3,961 | 0.01% | 7,713,700 |
| 2018-07-05 | 2018-07-03 | 28.124 | 276,355 | -1,980 | 0.01% | 7,772,145 |
| 2018-07-03 | 2018-06-28 | 27.619 | 278,335 | +1,980 | 0.01% | 7,687,294 |
| 2018-06-28 | 2018-06-26 | 27.972 | 276,355 | +19,806 | 0.01% | 7,730,284 |
| 2018-06-27 | 2018-06-25 | 28.073 | 256,549 | +3,961 | 0.01% | 7,202,172 |
| 2018-06-22 | 2018-06-20 | 28.982 | 252,588 | +3,961 | 0.01% | 7,320,537 |
| 2018-06-06 | 2018-06-04 | 30.951 | 248,627 | -3,961 | 0.01% | 7,695,328 |
| 2018-05-15 | 2018-05-11 | 29.336 | 252,588 | -19,806 | 0.01% | 7,409,812 |
| 2018-05-09 | 2018-05-07 | 28.073 | 272,394 | +19,806 | 0.01% | 7,646,993 |
| 2018-05-03 | 2018-04-30 | 29.285 | 252,588 | -11,487 | 0.01% | 7,397,059 |
| 2018-04-10 | 2018-04-06 | 28.427 | 264,075 | -793 | 0.01% | 7,506,786 |
| 2018-04-03 | 2018-03-28 | 27.871 | 264,868 | +11,884 | 0.01% | 7,382,219 |
| 2018-03-23 | 2018-03-21 | 29.184 | 252,984 | -793 | 0.01% | 7,383,108 |
| 2018-03-21 | 2018-03-19 | 29.588 | 253,777 | -396 | 0.01% | 7,508,760 |
| 2018-03-16 | 2018-03-14 | 30.445 | 254,173 | -18,989 | 0.01% | 7,738,352 |
| 2018-03-12 | 2018-03-08 | 29.547 | 273,162 | +2,004 | 0.01% | 8,071,072 |
| 2018-03-02 | 2018-02-28 | 29.746 | 271,158 | -18,033 | 0.01% | 8,065,995 |
| 2018-02-13 | 2018-02-09 | 27.900 | 289,191 | +12,022 | 0.01% | 8,068,370 |
| 2018-02-08 | 2018-02-06 | 29.098 | 277,169 | +3,206 | 0.01% | 8,064,964 |
| 2018-01-30 | 2018-01-26 | 32.192 | 273,963 | -4,809 | 0.01% | 8,819,437 |
| 2018-01-26 | 2018-01-24 | 31.144 | 278,772 | -1,202 | 0.01% | 8,682,064 |
| 2018-01-24 | 2018-01-22 | 30.745 | 279,974 | -401 | 0.01% | 8,607,711 |
| 2018-01-23 | 2018-01-19 | 30.795 | 280,375 | -401 | 0.01% | 8,634,033 |
| 2018-01-17 | 2018-01-15 | 30.695 | 280,776 | -400 | 0.01% | 8,618,354 |
| 2018-01-15 | 2018-01-11 | 30.894 | 281,176 | -2,004 | 0.01% | 8,686,766 |
| 2018-01-11 | 2018-01-09 | 31.194 | 283,180 | -3,606 | 0.01% | 8,833,480 |
| 2018-01-09 | 2018-01-05 | 30.944 | 286,786 | -1,202 | 0.01% | 8,874,398 |
| 2018-01-04 | 2018-01-02 | 29.597 | 287,988 | -2,004 | 0.01% | 8,523,507 |
| 2017-12-29 | 2017-12-27 | 28.648 | 289,992 | -1,202 | 0.01% | 8,307,822 |
| 2017-12-18 | 2017-12-14 | 28.449 | 291,194 | -20,036 | 0.01% | 8,284,123 |
| 2017-12-07 | 2017-12-05 | 27.750 | 311,230 | +20,036 | 0.01% | 8,636,653 |
| 2017-11-23 | 2017-11-21 | 28.277 | 291,194 | -8,452 | 0.01% | 8,234,075 |
| 2017-11-21 | 2017-11-17 | 27.646 | 299,646 | +6,185 | 0.01% | 8,284,135 |
| 2017-11-17 | 2017-11-15 | 27.937 | 293,461 | -412 | 0.01% | 8,198,544 |
| 2017-11-15 | 2017-11-13 | 27.986 | 293,873 | +1,237 | 0.01% | 8,224,308 |
| 2017-11-14 | 2017-11-10 | 28.131 | 292,636 | +2,887 | 0.01% | 8,232,270 |
| 2017-11-08 | 2017-11-06 | 28.519 | 289,749 | +3,298 | 0.01% | 8,263,483 |
| 2017-11-06 | 2017-11-02 | 28.616 | 286,451 | -824 | 0.01% | 8,197,213 |
| 2017-10-23 | 2017-10-19 | 28.762 | 287,275 | -4,399 | 0.01% | 8,262,593 |
| 2017-10-13 | 2017-10-11 | 28.907 | 291,674 | +6,873 | 0.01% | 8,431,558 |
| 2017-10-12 | 2017-10-10 | 29.198 | 284,801 | -16,907 | 0.01% | 8,315,758 |
| 2017-10-11 | 2017-10-09 | 27.792 | 301,708 | -4,123 | 0.01% | 8,385,043 |
| 2017-09-29 | 2017-09-27 | 27.113 | 305,831 | -2,062 | 0.01% | 8,291,959 |
| 2017-09-26 | 2017-09-22 | 27.210 | 307,893 | -824 | 0.01% | 8,377,733 |
| 2017-09-25 | 2017-09-21 | 26.773 | 308,717 | +4,123 | 0.01% | 8,265,392 |
| 2017-09-19 | 2017-09-15 | 27.161 | 304,594 | +20,618 | 0.01% | 8,273,194 |
| 2017-09-18 | 2017-09-14 | 27.258 | 283,976 | +1,237 | 0.01% | 7,740,728 |
| 2017-09-15 | 2017-09-13 | 27.501 | 282,739 | -20,618 | 0.01% | 7,775,577 |
| 2017-09-14 | 2017-09-12 | 27.404 | 303,357 | -2,062 | 0.01% | 8,313,163 |
| 2017-09-12 | 2017-09-08 | 27.210 | 305,419 | -7,422 | 0.01% | 8,310,416 |
| 2017-08-31 | 2017-08-29 | 25.124 | 312,841 | -2,062 | 0.01% | 7,859,905 |
| 2017-08-25 | 2017-08-22 | 25.173 | 314,903 | +413 | 0.01% | 7,926,984 |
| 2017-08-21 | 2017-08-17 | 24.833 | 314,490 | +412 | 0.01% | 7,809,813 |
| 2017-08-04 | 2017-08-02 | 25.803 | 314,078 | -1,320 | 0.01% | 8,104,253 |
| 2017-08-03 | 2017-08-01 | 25.609 | 315,398 | +413 | 0.01% | 8,077,123 |
| 2017-08-01 | 2017-07-28 | 25.561 | 314,985 | -1,237 | 0.01% | 8,051,269 |
| 2017-07-19 | 2017-07-17 | 24.833 | 316,222 | +302 | 0.01% | 7,852,825 |
| 2017-07-18 | 2017-07-14 | 24.930 | 315,920 | -6,185 | 0.01% | 7,875,971 |
| 2017-07-17 | 2017-07-13 | 24.979 | 322,105 | +1,237 | 0.01% | 8,045,787 |
| 2017-07-06 | 2017-07-04 | 23.912 | 320,868 | -2,062 | 0.01% | 7,672,505 |
| 2017-07-04 | 2017-06-30 | 24.033 | 322,930 | +2,062 | 0.01% | 7,760,968 |
| 2017-06-21 | 2017-06-19 | 25.173 | 320,868 | -10,996 | 0.01% | 8,077,140 |
| 2017-06-15 | 2017-06-13 | 25.803 | 331,864 | -2,062 | 0.01% | 8,563,191 |
| 2017-06-09 | 2017-06-07 | 26.143 | 333,926 | +2,062 | 0.01% | 8,729,771 |
| 2017-06-08 | 2017-06-06 | 26.143 | 331,864 | -4,124 | 0.01% | 8,675,864 |
| 2017-06-06 | 2017-06-02 | 24.227 | 335,988 | -8,247 | 0.01% | 8,139,976 |
| 2017-06-01 | 2017-05-29 | 23.669 | 344,235 | -4,123 | 0.01% | 8,147,769 |
| 2017-05-25 | 2017-05-23 | 23.184 | 348,358 | +4,123 | 0.01% | 8,076,395 |
| 2017-05-22 | 2017-05-18 | 23.548 | 344,235 | +2,062 | 0.01% | 8,106,028 |
| 2017-05-18 | 2017-05-16 | 23.912 | 342,173 | -4,124 | 0.01% | 8,181,944 |
| 2017-05-08 | 2017-05-04 | 23.087 | 346,297 | +2,062 | 0.01% | 7,995,020 |
| 2017-05-02 | 2017-04-27 | 23.669 | 344,235 | -825 | 0.01% | 8,147,769 |
| 2017-04-26 | 2017-04-24 | 23.184 | 345,060 | -4,123 | 0.01% | 7,999,933 |
| 2017-04-24 | 2017-04-20 | 23.572 | 349,183 | -6,185 | 0.01% | 8,231,012 |
| 2017-04-21 | 2017-04-19 | 23.305 | 355,368 | -2,062 | 0.01% | 8,282,006 |
| 2017-04-12 | 2017-04-10 | 23.645 | 357,430 | +4,123 | 0.01% | 8,451,416 |
| 2017-04-05 | 2017-03-31 | 23.184 | 353,307 | +4,124 | 0.01% | 8,191,133 |
| 2017-03-29 | 2017-03-27 | 23.378 | 349,183 | -18,556 | 0.01% | 8,163,267 |
| 2017-03-27 | 2017-03-23 | 24.057 | 367,739 | -2,062 | 0.01% | 8,846,780 |
| 2017-03-10 | 2017-03-08 | 24.124 | 369,801 | -4,920 | 0.01% | 8,921,170 |
| 2017-03-02 | 2017-02-28 | 24.316 | 374,721 | +2,089 | 0.01% | 9,111,607 |
| 2017-02-28 | 2017-02-24 | 24.364 | 372,632 | -8,357 | 0.01% | 9,078,647 |
| 2017-02-27 | 2017-02-23 | 24.172 | 380,989 | -8,356 | 0.01% | 9,209,309 |
| 2017-02-24 | 2017-02-22 | 23.406 | 389,345 | +1,671 | 0.01% | 9,113,111 |
| 2017-02-22 | 2017-02-20 | 22.425 | 387,674 | -2,089 | 0.01% | 8,693,597 |
| 2017-01-24 | 2017-01-20 | 21.300 | 389,763 | +2,089 | 0.01% | 8,302,021 |
| 2017-01-20 | 2017-01-18 | 21.659 | 387,674 | -6,685 | 0.01% | 8,396,697 |
| 2017-01-19 | 2017-01-17 | 21.420 | 394,359 | -41,784 | 0.01% | 8,447,107 |
| 2017-01-17 | 2017-01-13 | 21.540 | 436,143 | -2,507 | 0.01% | 9,394,305 |
| 2017-01-16 | 2017-01-12 | 21.492 | 438,650 | -43,873 | 0.01% | 9,427,308 |
| 2017-01-13 | 2017-01-11 | 21.396 | 482,523 | -41,784 | 0.01% | 10,324,018 |
| 2016-12-19 | 2016-12-15 | 19.936 | 524,307 | +2,089 | 0.01% | 10,452,589 |
| 2016-12-14 | 2016-12-12 | 20.726 | 522,218 | -18,802 | 0.01% | 10,823,381 |
| 2016-12-09 | 2016-12-07 | 20.750 | 541,020 | -8,456 | 0.01% | 11,226,016 |
| 2016-12-01 | 2016-11-29 | 20.486 | 549,476 | -2,089 | 0.01% | 11,256,820 |
| 2016-11-30 | 2016-11-28 | 20.534 | 551,565 | -1,671 | 0.01% | 11,326,017 |
| 2016-11-28 | 2016-11-24 | 20.367 | 553,236 | +4,178 | 0.01% | 11,267,647 |
| 2016-11-24 | 2016-11-22 | 20.513 | 549,058 | -13,731 | 0.01% | 11,262,769 |
| 2016-11-14 | 2016-11-10 | 20.675 | 562,789 | -1,731 | 0.01% | 11,635,435 |
| 2016-11-11 | 2016-11-09 | 20.374 | 564,520 | +10,822 | 0.01% | 11,501,696 |
| 2016-11-10 | 2016-11-08 | 20.536 | 553,698 | +4,329 | 0.01% | 11,370,739 |
| 2016-11-09 | 2016-11-07 | 20.490 | 549,369 | +28,571 | 0.01% | 11,256,458 |
| 2016-11-01 | 2016-10-28 | 22.130 | 520,798 | +6,494 | 0.01% | 11,525,208 |
| 2016-10-31 | 2016-10-27 | 22.430 | 514,304 | +2,164 | 0.01% | 11,535,943 |
| 2016-10-28 | 2016-10-26 | 22.523 | 512,140 | +2,598 | 0.01% | 11,534,726 |
| 2016-10-26 | 2016-10-24 | 22.846 | 509,542 | -2,598 | 0.01% | 11,640,999 |
| 2016-10-24 | 2016-10-19 | 22.315 | 512,140 | +6,927 | 0.01% | 11,428,252 |
| 2016-10-18 | 2016-10-14 | 22.338 | 505,213 | +2,597 | 0.01% | 11,285,348 |
| 2016-10-14 | 2016-10-12 | 22.245 | 502,616 | +2,165 | 0.01% | 11,180,895 |
| 2016-10-13 | 2016-10-11 | 22.592 | 500,451 | +4,329 | 0.01% | 11,306,141 |
| 2016-10-05 | 2016-10-03 | 23.331 | 496,122 | -4,329 | 0.01% | 11,575,075 |
| 2016-09-27 | 2016-09-23 | 23.886 | 500,451 | +4,329 | 0.01% | 11,953,527 |
| 2016-09-23 | 2016-09-21 | 23.793 | 496,122 | -2,165 | 0.01% | 11,804,285 |
| 2016-09-21 | 2016-09-19 | 23.608 | 498,287 | +2,165 | 0.01% | 11,763,713 |
| 2016-09-08 | 2016-09-06 | 23.239 | 496,122 | -36,797 | 0.01% | 11,529,234 |
| 2016-09-06 | 2016-09-02 | 22.546 | 532,919 | +2,165 | 0.01% | 12,015,034 |
| 2016-08-25 | 2016-08-23 | 22.869 | 530,754 | -2,165 | 0.01% | 12,137,869 |
| 2016-08-03 | 2016-07-29 | 20.836 | 532,919 | -4,329 | 0.01% | 11,104,058 |
| 2016-08-01 | 2016-07-28 | 20.952 | 537,248 | -2,164 | 0.01% | 11,256,311 |
| 2016-07-29 | 2016-07-27 | 20.628 | 539,412 | +2,164 | 0.01% | 11,127,204 |
| 2016-07-25 | 2016-07-21 | 20.490 | 537,248 | -4,329 | 0.01% | 11,008,101 |
| 2016-07-20 | 2016-07-18 | 19.727 | 541,577 | +2,165 | 0.01% | 10,683,955 |
| 2016-07-06 | 2016-07-04 | 18.457 | 539,412 | -4,329 | 0.01% | 9,955,919 |
| 2016-06-08 | 2016-06-06 | 17.302 | 543,741 | -2,165 | 0.01% | 9,407,796 |
| 2016-06-06 | 2016-06-02 | 17.094 | 545,906 | -433 | 0.01% | 9,331,760 |
| 2016-05-18 | 2016-05-16 | 16.239 | 546,339 | +4,474 | 0.01% | 8,872,204 |
| 2016-05-16 | 2016-05-12 | 16.447 | 541,865 | +2,164 | 0.01% | 8,912,203 |
| 2016-05-10 | 2016-05-06 | 16.701 | 539,701 | +4,329 | 0.01% | 9,013,750 |
| 2016-04-19 | 2016-04-15 | 17.995 | 535,372 | -2,164 | 0.01% | 9,634,010 |
| 2016-04-15 | 2016-04-13 | 17.810 | 537,536 | -2,165 | 0.01% | 9,573,614 |
| 2016-03-11 | 2016-03-09 | 16.335 | 539,701 | -9,826 | 0.01% | 8,815,836 |
| 2016-02-23 | 2016-02-19 | 14.134 | 549,527 | -2,204 | 0.01% | 7,767,028 |
| 2016-02-05 | 2016-02-03 | 13.499 | 551,731 | +2,204 | 0.01% | 7,447,699 |
| 2016-01-08 | 2016-01-06 | 16.607 | 549,527 | +2,203 | 0.01% | 9,125,946 |
| 2016-01-05 | 2015-12-31 | 17.378 | 547,324 | -8,815 | 0.01% | 9,511,544 |
| 2015-12-01 | 2015-11-27 | 17.469 | 556,139 | +4,408 | 0.01% | 9,715,202 |
| 2015-11-20 | 2015-11-18 | 17.663 | 551,731 | -20,873 | 0.01% | 9,745,180 |
| 2015-11-12 | 2015-11-10 | 17.269 | 572,604 | +4,575 | 0.01% | 9,888,550 |
| 2015-10-09 | 2015-10-07 | 17.379 | 568,029 | -2,288 | 0.01% | 9,871,628 |
| 2015-10-05 | 2015-09-30 | 16.395 | 570,317 | -457 | 0.01% | 9,350,368 |
| 2015-10-02 | 2015-09-29 | 16.373 | 570,774 | +2,287 | 0.01% | 9,345,383 |
| 2015-09-30 | 2015-09-25 | 17.116 | 568,487 | +2,287 | 0.01% | 9,730,461 |
| 2015-09-23 | 2015-09-21 | 17.291 | 566,200 | +2,288 | 0.01% | 9,790,333 |
| 2015-09-14 | 2015-09-10 | 17.116 | 563,912 | -2,288 | 0.01% | 9,652,154 |
| 2015-09-10 | 2015-09-08 | 16.832 | 566,200 | -2,287 | 0.01% | 9,530,413 |
| 2015-09-09 | 2015-09-07 | 16.198 | 568,487 | +2,287 | 0.01% | 9,208,521 |
| 2015-08-28 | 2015-08-26 | 16.767 | 566,200 | +2,288 | 0.01% | 9,493,281 |
| 2015-08-26 | 2015-08-24 | 17.007 | 563,912 | +18,298 | 0.01% | 9,590,518 |
| 2015-08-25 | 2015-08-21 | 17.991 | 545,614 | +9,149 | 0.01% | 9,816,043 |
| 2015-08-21 | 2015-08-19 | 18.559 | 536,465 | +9,149 | 0.01% | 9,956,351 |
| 2015-07-14 | 2015-07-10 | 20.942 | 527,316 | -2,287 | 0.01% | 11,043,013 |
| 2015-07-13 | 2015-07-09 | 20.199 | 529,603 | +2,287 | 0.01% | 10,697,284 |
| 2015-07-10 | 2015-07-08 | 19.302 | 527,316 | +4,575 | 0.01% | 10,178,476 |
| 2015-07-06 | 2015-07-02 | 22.122 | 522,741 | -22,873 | 0.01% | 11,564,269 |
| 2015-06-26 | 2015-06-24 | 22.778 | 545,614 | -2,287 | 0.01% | 12,428,089 |
| 2015-06-05 | 2015-06-03 | 22.997 | 547,901 | +915 | 0.01% | 12,599,954 |
| 2015-06-03 | 2015-06-01 | 22.953 | 546,986 | -8,540 | 0.01% | 12,554,998 |
| 2015-06-01 | 2015-05-28 | 22.691 | 555,526 | +22,873 | 0.01% | 12,605,291 |
| 2015-05-28 | 2015-05-26 | 23.347 | 532,653 | -2,287 | 0.01% | 12,435,600 |
| 2015-05-12 | 2015-05-08 | 23.478 | 534,940 | -1,373 | 0.01% | 12,559,157 |
| 2015-05-11 | 2015-05-07 | 22.909 | 536,313 | -25,160 | 0.01% | 12,286,572 |
| 2015-05-08 | 2015-05-06 | 22.603 | 561,473 | +3,660 | 0.01% | 12,691,137 |
| 2015-05-04 | 2015-04-29 | 22.035 | 557,813 | +2,287 | 0.01% | 12,291,370 |
| 2015-04-29 | 2015-04-27 | 21.357 | 555,526 | -10,521 | 0.01% | 11,864,517 |
| 2015-04-28 | 2015-04-24 | 20.986 | 566,047 | -4,117 | 0.01% | 11,878,862 |
| 2015-04-27 | 2015-04-23 | 20.833 | 570,164 | +915 | 0.01% | 11,878,014 |
| 2015-04-14 | 2015-04-10 | 20.986 | 569,249 | +10,521 | 0.01% | 11,946,058 |
| 2015-04-13 | 2015-04-09 | 20.745 | 558,728 | -1,372 | 0.01% | 11,590,916 |
| 2015-04-02 | 2015-03-31 | 19.652 | 560,100 | -915 | 0.01% | 11,007,188 |
| 2015-04-01 | 2015-03-30 | 19.674 | 561,015 | -16,011 | 0.01% | 11,037,434 |
| 2015-03-30 | 2015-03-26 | 19.324 | 577,026 | +4,574 | 0.01% | 11,150,614 |
| 2015-03-26 | 2015-03-24 | 19.040 | 572,452 | +6,862 | 0.01% | 10,899,545 |
| 2015-03-25 | 2015-03-23 | 19.281 | 565,590 | +1,938 | 0.01% | 10,904,894 |
| 2015-03-20 | 2015-03-18 | 19.324 | 563,652 | -9,149 | 0.01% | 10,892,171 |
| 2015-03-18 | 2015-03-16 | 19.083 | 572,801 | -21,804 | 0.01% | 10,930,892 |
| 2015-03-17 | 2015-03-13 | 19.083 | 594,605 | -4,638 | 0.01% | 11,346,983 |
| 2015-03-12 | 2015-03-10 | 19.191 | 599,243 | -2,319 | 0.01% | 11,500,098 |
| 2015-03-04 | 2015-03-02 | 19.752 | 601,562 | -5,565 | 0.01% | 11,881,860 |
| 2015-02-27 | 2015-02-25 | 19.967 | 607,127 | +4,638 | 0.01% | 12,122,693 |
| 2015-02-13 | 2015-02-11 | 19.859 | 602,489 | -4,638 | 0.01% | 11,965,127 |
| 2015-02-04 | 2015-02-02 | 20.054 | 607,127 | +928 | 0.01% | 12,175,059 |
| 2015-01-21 | 2015-01-19 | 19.169 | 606,199 | +11,594 | 0.01% | 11,620,520 |
| 2015-01-09 | 2015-01-07 | 19.385 | 594,605 | -464 | 0.01% | 11,526,483 |
| 2015-01-05 | 2014-12-31 | 19.234 | 595,069 | -9,275 | 0.01% | 11,445,658 |
| 2014-12-29 | 2014-12-22 | 18.975 | 604,344 | +9,275 | 0.02% | 11,467,677 |
| 2014-12-22 | 2014-12-18 | 18.889 | 595,069 | +4,637 | 0.01% | 11,240,355 |
| 2014-12-16 | 2014-12-12 | 19.191 | 590,432 | +464 | 0.01% | 11,331,006 |
| 2014-12-15 | 2014-12-11 | 19.148 | 589,968 | +928 | 0.01% | 11,296,658 |
| 2014-12-11 | 2014-12-09 | 19.407 | 589,040 | +4,637 | 0.01% | 11,431,307 |
| 2014-12-09 | 2014-12-05 | 19.622 | 584,403 | +9,275 | 0.01% | 11,467,332 |
| 2014-12-08 | 2014-12-04 | 19.601 | 575,128 | +4,638 | 0.01% | 11,272,934 |
| 2014-11-26 | 2014-11-24 | 20.140 | 570,490 | -928 | 0.01% | 11,489,562 |
| 2014-11-25 | 2014-11-21 | 19.903 | 571,418 | +928 | 0.01% | 11,372,716 |
| 2014-11-21 | 2014-11-19 | 19.841 | 570,490 | -18,502 | 0.01% | 11,319,274 |
| 2014-11-04 | 2014-10-31 | 20.343 | 588,992 | +2,394 | 0.01% | 11,981,613 |
| 2014-10-13 | 2014-10-09 | 19.507 | 586,598 | +23,939 | 0.01% | 11,442,855 |
| 2014-10-08 | 2014-10-06 | 19.089 | 562,659 | +14,364 | 0.01% | 10,740,844 |
| 2014-09-22 | 2014-09-18 | 20.698 | 548,295 | +23,940 | 0.01% | 11,348,406 |
| 2014-09-16 | 2014-09-12 | 21.178 | 524,355 | +1,437 | 0.01% | 11,104,789 |
| 2014-09-11 | 2014-09-08 | 21.637 | 522,918 | +2,394 | 0.01% | 11,314,628 |
| 2014-09-05 | 2014-09-03 | 21.136 | 520,524 | +957 | 0.01% | 11,001,913 |
| 2014-08-28 | 2014-08-26 | 20.593 | 519,567 | -2,394 | 0.01% | 10,699,548 |
| 2014-08-26 | 2014-08-22 | 20.593 | 521,961 | +2,394 | 0.01% | 10,748,848 |
| 2014-08-19 | 2014-08-15 | 20.301 | 519,567 | +28,728 | 0.01% | 10,547,627 |
| 2014-08-15 | 2014-08-13 | 20.259 | 490,839 | -1,915 | 0.01% | 9,943,923 |
| 2014-08-12 | 2014-08-08 | 19.820 | 492,754 | -2,873 | 0.01% | 9,766,598 |
| 2014-08-05 | 2014-08-01 | 20.238 | 495,627 | -1,436 | 0.01% | 10,030,571 |
| 2014-08-01 | 2014-07-30 | 20.259 | 497,063 | -1,436 | 0.01% | 10,070,015 |
| 2014-07-31 | 2014-07-29 | 19.925 | 498,499 | -799 | 0.01% | 9,932,524 |
| 2014-07-29 | 2014-07-25 | 19.382 | 499,298 | -1,277 | 0.01% | 9,677,312 |
| 2014-07-28 | 2014-07-24 | 19.465 | 500,575 | -1,436 | 0.01% | 9,743,882 |
| 2014-07-08 | 2014-07-04 | 19.069 | 502,011 | +2,394 | 0.01% | 9,572,623 |
| 2014-06-12 | 2014-06-10 | 18.839 | 499,617 | -1,915 | 0.01% | 9,412,190 |
| 2014-06-10 | 2014-06-06 | 18.755 | 501,532 | +1,915 | 0.01% | 9,406,367 |
| 2014-06-09 | 2014-06-05 | 19.006 | 499,617 | -479 | 0.01% | 9,495,668 |
| 2014-06-05 | 2014-06-03 | 18.755 | 500,096 | -7,182 | 0.01% | 9,379,434 |
| 2014-05-28 | 2014-05-26 | 18.275 | 507,278 | -1,277 | 0.01% | 9,270,454 |
| 2014-05-27 | 2014-05-23 | 18.233 | 508,555 | -1,277 | 0.01% | 9,272,548 |
| 2014-05-22 | 2014-05-20 | 18.024 | 509,832 | -1,436 | 0.01% | 9,189,351 |
| 2014-05-21 | 2014-05-19 | 17.857 | 511,268 | -1,915 | 0.01% | 9,129,808 |
| 2014-05-16 | 2014-05-14 | 17.962 | 513,183 | -20,429 | 0.01% | 9,217,596 |
| 2014-05-14 | 2014-05-12 | 17.001 | 533,612 | -6,703 | 0.01% | 9,071,872 |
| 2014-05-12 | 2014-05-08 | 16.353 | 540,315 | +1,436 | 0.01% | 8,836,000 |
| 2014-05-02 | 2014-04-29 | 17.084 | 538,879 | +19,152 | 0.01% | 9,206,435 |
| 2014-04-29 | 2014-04-25 | 16.625 | 519,727 | +129,167 | 0.01% | 8,640,429 |
| 2014-04-25 | 2014-04-23 | 17.084 | 390,560 | -4,788 | 0.01% | 6,672,491 |
| 2014-04-23 | 2014-04-17 | 16.980 | 395,348 | -4,788 | 0.01% | 6,713,006 |
| 2014-04-17 | 2014-04-15 | 17.064 | 400,136 | -3,831 | 0.01% | 6,827,734 |
| 2014-04-16 | 2014-04-14 | 17.252 | 403,967 | -5,267 | 0.01% | 6,969,039 |
| 2014-04-15 | 2014-04-11 | 17.001 | 409,234 | -6,703 | 0.01% | 6,957,337 |
| 2014-04-14 | 2014-04-10 | 16.708 | 415,937 | -18,194 | 0.01% | 6,949,675 |
| 2014-04-11 | 2014-04-09 | 16.771 | 434,131 | +4,788 | 0.01% | 7,280,870 |
| 2014-04-09 | 2014-04-07 | 16.708 | 429,343 | +957 | 0.01% | 7,173,669 |
| 2014-04-08 | 2014-04-04 | 16.980 | 428,386 | +9,576 | 0.01% | 7,273,991 |
| 2014-04-07 | 2014-04-03 | 17.189 | 418,810 | -5,266 | 0.01% | 7,198,861 |
| 2014-04-04 | 2014-04-02 | 17.126 | 424,076 | -37,826 | 0.01% | 7,262,807 |
| 2014-04-03 | 2014-04-01 | 16.583 | 461,902 | -7,182 | 0.01% | 7,659,797 |
| 2014-03-27 | 2014-03-25 | 15.925 | 469,084 | -5,266 | 0.02% | 7,470,289 |
| 2014-03-26 | 2014-03-24 | 15.886 | 474,350 | -29,550 | 0.02% | 7,535,499 |
| 2014-03-21 | 2014-03-19 | 15.748 | 503,900 | +3,052 | 0.02% | 7,935,579 |
| 2014-03-19 | 2014-03-17 | 15.355 | 500,848 | +8,138 | 0.02% | 7,690,574 |
| 2014-03-18 | 2014-03-14 | 16.260 | 492,710 | +25,940 | 0.02% | 8,011,220 |
| 2014-03-14 | 2014-03-12 | 18.914 | 466,770 | -5,823 | 0.01% | 8,828,355 |
| 2014-03-07 | 2014-03-05 | 18.991 | 472,593 | +6,180 | 0.01% | 8,975,198 |
| 2014-02-19 | 2014-02-17 | 19.011 | 466,413 | -1,030 | 0.01% | 8,866,888 |
| 2014-02-14 | 2014-02-12 | 18.875 | 467,443 | -1,030 | 0.01% | 8,822,929 |
| 2014-02-12 | 2014-02-10 | 18.137 | 468,473 | +1,030 | 0.01% | 8,496,681 |
| 2014-02-11 | 2014-02-07 | 18.389 | 467,443 | -1,030 | 0.01% | 8,596,002 |
| 2014-02-05 | 2014-01-30 | 18.836 | 468,473 | +1,030 | 0.01% | 8,824,176 |
| 2014-01-29 | 2014-01-27 | 19.263 | 467,443 | +1,030 | 0.01% | 9,004,471 |
| 2014-01-27 | 2014-01-23 | 19.807 | 466,413 | +3,605 | 0.01% | 9,238,228 |
| 2014-01-24 | 2014-01-22 | 20.195 | 462,808 | -12,875 | 0.01% | 9,346,566 |
| 2014-01-17 | 2014-01-15 | 19.923 | 475,683 | -5,149 | 0.01% | 9,477,262 |
| 2014-01-16 | 2014-01-14 | 19.457 | 480,832 | -1,030 | 0.01% | 9,355,758 |
| 2014-01-14 | 2014-01-10 | 19.399 | 481,862 | -1,030 | 0.01% | 9,347,728 |
| 2014-01-13 | 2014-01-09 | 18.933 | 482,892 | -20,599 | 0.01% | 9,142,659 |
| 2014-01-09 | 2014-01-07 | 18.234 | 503,491 | -3,090 | 0.02% | 9,180,687 |
| 2014-01-02 | 2013-12-27 | 18.953 | 506,581 | +11,330 | 0.02% | 9,601,003 |
| 2013-12-20 | 2013-12-18 | 19.360 | 495,251 | +1,029 | 0.02% | 9,588,229 |
| 2013-12-17 | 2013-12-13 | 19.263 | 494,222 | +5,150 | 0.02% | 9,520,322 |
| 2013-12-13 | 2013-12-11 | 19.341 | 489,072 | +10,300 | 0.02% | 9,459,104 |
| 2013-12-10 | 2013-12-06 | 19.768 | 478,772 | -1,545 | 0.01% | 9,464,429 |
| 2013-12-09 | 2013-12-05 | 19.690 | 480,317 | +5,149 | 0.01% | 9,457,662 |
| 2013-12-06 | 2013-12-04 | 19.807 | 475,168 | +10,300 | 0.01% | 9,411,639 |
| 2013-12-05 | 2013-12-03 | 20.040 | 464,868 | +10,299 | 0.01% | 9,315,952 |
| 2013-11-26 | 2013-11-22 | 20.390 | 454,569 | +1,030 | 0.01% | 9,268,448 |
| 2013-11-21 | 2013-11-19 | 20.432 | 453,539 | -18,685 | 0.01% | 9,266,518 |
| 2013-11-20 | 2013-11-18 | 20.545 | 472,224 | -530 | 0.01% | 9,701,784 |
| 2013-11-15 | 2013-11-13 | 19.865 | 472,754 | +2,648 | 0.01% | 9,391,298 |
| 2013-11-12 | 2013-11-08 | 20.016 | 470,106 | +3,177 | 0.01% | 9,409,712 |
| 2013-11-08 | 2013-11-06 | 20.243 | 466,929 | -38,775 | 0.01% | 9,451,925 |
| 2013-11-07 | 2013-11-05 | 20.243 | 505,704 | +38,775 | 0.02% | 10,236,838 |
| 2013-11-06 | 2013-11-04 | 20.318 | 466,929 | +8,473 | 0.01% | 9,487,194 |
| 2013-11-05 | 2013-11-01 | 20.243 | 458,456 | +10,592 | 0.01% | 9,280,409 |
| 2013-11-04 | 2013-10-31 | 20.281 | 447,864 | +8,473 | 0.01% | 9,082,912 |
| 2013-11-01 | 2013-10-30 | 20.583 | 439,391 | -7,944 | 0.01% | 9,043,828 |
| 2013-10-30 | 2013-10-28 | 20.281 | 447,335 | +5,296 | 0.01% | 9,072,183 |
| 2013-10-23 | 2013-10-21 | 20.734 | 442,039 | +2,648 | 0.01% | 9,165,108 |
| 2013-10-22 | 2013-10-18 | 20.734 | 439,391 | +5,296 | 0.01% | 9,110,205 |
| 2013-10-21 | 2013-10-17 | 20.696 | 434,095 | +5,295 | 0.01% | 8,984,005 |
| 2013-10-18 | 2013-10-16 | 20.734 | 428,800 | +1,060 | 0.01% | 8,890,614 |
| 2013-10-11 | 2013-10-09 | 21.376 | 427,740 | +1,059 | 0.01% | 9,143,257 |
| 2013-10-10 | 2013-10-08 | 21.640 | 426,681 | +5,295 | 0.01% | 9,233,420 |
| 2013-09-30 | 2013-09-26 | 22.433 | 421,386 | +6,355 | 0.01% | 9,453,034 |
| 2013-09-10 | 2013-09-06 | 22.018 | 415,031 | +4,766 | 0.01% | 9,138,054 |
| 2013-08-19 | 2013-08-15 | 21.829 | 410,265 | -529 | 0.01% | 8,955,647 |
| 2013-08-09 | 2013-08-07 | 20.771 | 410,794 | +26,479 | 0.01% | 8,532,797 |
| 2013-07-30 | 2013-07-26 | 22.207 | 384,315 | -1,589 | 0.01% | 8,534,328 |
| 2013-07-15 | 2013-07-11 | 21.074 | 385,904 | -1,589 | 0.01% | 8,132,389 |
| 2013-07-09 | 2013-07-05 | 20.129 | 387,493 | -1,589 | 0.01% | 7,800,020 |
| 2013-07-08 | 2013-07-04 | 19.601 | 389,082 | -1,588 | 0.01% | 7,626,287 |
| 2013-07-05 | 2013-07-03 | 19.450 | 390,670 | +3,177 | 0.01% | 7,598,396 |
| 2013-07-02 | 2013-06-27 | 19.676 | 387,493 | +2,648 | 0.01% | 7,624,410 |
| 2013-06-25 | 2013-06-21 | 19.714 | 384,845 | +5,296 | 0.01% | 7,586,841 |
| 2013-06-17 | 2013-06-13 | 20.583 | 379,549 | +2,118 | 0.01% | 7,812,122 |
| 2013-06-14 | 2013-06-11 | 20.658 | 377,431 | +1,059 | 0.01% | 7,797,036 |
| 2013-06-13 | 2013-06-10 | 21.753 | 376,372 | +1,059 | 0.01% | 8,187,370 |
| 2013-06-10 | 2013-06-06 | 22.433 | 375,313 | +1,059 | 0.01% | 8,419,469 |
| 2013-06-07 | 2013-06-05 | 22.622 | 374,254 | +2,119 | 0.01% | 8,466,383 |
| 2013-06-03 | 2013-05-30 | 23.491 | 372,135 | +1,059 | 0.01% | 8,741,693 |
| 2013-05-31 | 2013-05-29 | 24.284 | 371,076 | +1,059 | 0.01% | 9,011,114 |
| 2013-05-15 | 2013-05-13 | 25.983 | 370,017 | +3,707 | 0.01% | 9,614,236 |
| 2013-05-08 | 2013-05-06 | 26.663 | 366,310 | -3,707 | 0.01% | 9,766,931 |
| 2013-05-07 | 2013-05-03 | 26.285 | 370,017 | -4,766 | 0.01% | 9,726,029 |
| 2013-05-02 | 2013-04-29 | 25.341 | 374,783 | +1,059 | 0.01% | 9,497,451 |
| 2013-04-25 | 2013-04-23 | 25.228 | 373,724 | -2,118 | 0.01% | 9,428,272 |
| 2013-04-23 | 2013-04-19 | 24.850 | 375,842 | -2,648 | 0.01% | 9,339,763 |
| 2013-04-18 | 2013-04-16 | 23.906 | 378,490 | -1,059 | 0.01% | 9,048,212 |
| 2013-04-16 | 2013-04-12 | 24.322 | 379,549 | -1,059 | 0.01% | 9,231,204 |
| 2013-04-15 | 2013-04-11 | 24.057 | 380,608 | +1,059 | 0.01% | 9,156,342 |
| 2013-04-12 | 2013-04-10 | 23.793 | 379,549 | +2,648 | 0.01% | 9,030,526 |
| 2013-04-03 | 2013-03-28 | 24.812 | 376,901 | -1,060 | 0.01% | 9,351,845 |
| 2013-03-28 | 2013-03-26 | 24.435 | 377,961 | +1,060 | 0.01% | 9,235,404 |
| 2013-03-21 | 2013-03-19 | 24.624 | 376,901 | +2,118 | 0.01% | 9,280,674 |
| 2013-03-18 | 2013-03-14 | 26.021 | 374,783 | +10,591 | 0.01% | 9,752,226 |
| 2013-03-15 | 2013-03-13 | 26.246 | 364,192 | -500 | 0.01% | 9,558,450 |
| 2013-03-14 | 2013-03-12 | 26.433 | 364,692 | -9,616 | 0.01% | 9,639,844 |
| 2013-03-13 | 2013-03-11 | 26.208 | 374,308 | +5,342 | 0.01% | 9,809,937 |
| 2013-03-08 | 2013-03-06 | 26.208 | 368,966 | -1,068 | 0.01% | 9,669,933 |
| 2013-03-06 | 2013-03-04 | 25.834 | 370,034 | +1,068 | 0.01% | 9,559,381 |
| 2013-03-04 | 2013-02-28 | 26.732 | 368,966 | -27,777 | 0.01% | 9,863,331 |
| 2013-02-28 | 2013-02-26 | 24.823 | 396,743 | -10,684 | 0.01% | 9,848,314 |
| 2013-02-27 | 2013-02-25 | 24.973 | 407,427 | -1,068 | 0.01% | 10,174,538 |
| 2013-02-25 | 2013-02-21 | 25.048 | 408,495 | +16,025 | 0.01% | 10,231,797 |
| 2013-02-20 | 2013-02-18 | 25.984 | 392,470 | +2,671 | 0.01% | 10,197,765 |
| 2013-02-18 | 2013-02-14 | 26.171 | 389,799 | -8,013 | 0.01% | 10,201,334 |
| 2013-02-15 | 2013-02-08 | 25.647 | 397,812 | +5,342 | 0.01% | 10,202,521 |
| 2013-02-14 | 2013-02-07 | 25.796 | 392,470 | +8,013 | 0.01% | 10,124,294 |
| 2013-02-08 | 2013-02-06 | 25.235 | 384,457 | +1,068 | 0.01% | 9,701,675 |
| 2013-02-07 | 2013-02-05 | 25.909 | 383,389 | +19,231 | 0.01% | 9,933,100 |
| 2013-02-06 | 2013-02-04 | 26.994 | 364,158 | -1,068 | 0.01% | 9,830,241 |
| 2013-02-05 | 2013-02-01 | 26.395 | 365,226 | +6,944 | 0.01% | 9,640,285 |
| 2013-02-04 | 2013-01-31 | 26.695 | 358,282 | +1,068 | 0.01% | 9,564,309 |
| 2013-02-01 | 2013-01-30 | 27.107 | 357,214 | +4,274 | 0.01% | 9,682,915 |
| 2013-01-31 | 2013-01-29 | 27.406 | 352,940 | +2,137 | 0.01% | 9,672,774 |
| 2013-01-29 | 2013-01-25 | 28.193 | 350,803 | +2,243 | 0.01% | 9,890,024 |
| 2013-01-23 | 2013-01-21 | 27.219 | 348,560 | +1,068 | 0.01% | 9,487,483 |
| 2013-01-22 | 2013-01-18 | 26.882 | 347,492 | -14,423 | 0.01% | 9,341,322 |
| 2013-01-21 | 2013-01-17 | 26.433 | 361,915 | -1,068 | 0.01% | 9,566,440 |
| 2013-01-18 | 2013-01-16 | 26.470 | 362,983 | -534 | 0.01% | 9,608,260 |
| 2013-01-17 | 2013-01-15 | 26.395 | 363,517 | -25,641 | 0.01% | 9,595,175 |
| 2013-01-16 | 2013-01-14 | 25.946 | 389,158 | -7,478 | 0.01% | 10,097,137 |
| 2013-01-15 | 2013-01-11 | 25.647 | 396,636 | +5,341 | 0.01% | 10,172,361 |
| 2013-01-14 | 2013-01-10 | 25.534 | 391,295 | -47,008 | 0.01% | 9,991,432 |
| 2013-01-10 | 2013-01-08 | 23.475 | 438,303 | +5,342 | 0.01% | 10,289,187 |
| 2013-01-08 | 2013-01-04 | 23.250 | 432,961 | -2,671 | 0.01% | 10,066,522 |
| 2013-01-07 | 2013-01-03 | 23.063 | 435,632 | -1,602 | 0.01% | 10,047,073 |
| 2013-01-04 | 2013-01-02 | 23.250 | 437,234 | -22,703 | 0.01% | 10,165,871 |
| 2013-01-03 | 2012-12-31 | 22.502 | 459,937 | +5,342 | 0.01% | 10,349,322 |
| 2013-01-02 | 2012-12-27 | 22.689 | 454,595 | +9,615 | 0.01% | 10,314,219 |
| 2012-12-27 | 2012-12-20 | 22.876 | 444,980 | +2,671 | 0.01% | 10,179,367 |
| 2012-12-21 | 2012-12-19 | 22.988 | 442,309 | -1,069 | 0.01% | 10,167,946 |
| 2012-12-20 | 2012-12-18 | 22.876 | 443,378 | -9,615 | 0.01% | 10,142,720 |
| 2012-12-19 | 2012-12-17 | 22.876 | 452,993 | -2,671 | 0.01% | 10,362,672 |
| 2012-12-18 | 2012-12-14 | 22.801 | 455,664 | -5,342 | 0.01% | 10,389,654 |
| 2012-12-17 | 2012-12-13 | 22.726 | 461,006 | +5,342 | 0.01% | 10,476,937 |
| 2012-12-14 | 2012-12-12 | 22.951 | 455,664 | +9,615 | 0.01% | 10,457,895 |
| 2012-12-11 | 2012-12-07 | 23.250 | 446,049 | -5,341 | 0.01% | 10,370,823 |
| 2012-12-10 | 2012-12-06 | 23.213 | 451,390 | -14,957 | 0.01% | 10,478,104 |
| 2012-12-07 | 2012-12-05 | 23.101 | 466,347 | -7,479 | 0.01% | 10,772,920 |
| 2012-12-06 | 2012-12-04 | 22.726 | 473,826 | +7,479 | 0.01% | 10,768,288 |
| 2012-12-05 | 2012-12-03 | 22.988 | 466,347 | -15,492 | 0.01% | 10,720,539 |
| 2012-12-04 | 2012-11-30 | 22.988 | 481,839 | +1,069 | 0.01% | 11,076,674 |
| 2012-11-30 | 2012-11-28 | 22.539 | 480,770 | -1,603 | 0.01% | 10,836,098 |
| 2012-11-29 | 2012-11-27 | 22.651 | 482,373 | +11,218 | 0.01% | 10,926,408 |
| 2012-11-28 | 2012-11-26 | 22.913 | 471,155 | -1,603 | 0.01% | 10,795,787 |
| 2012-11-26 | 2012-11-22 | 22.913 | 472,758 | -13,888 | 0.01% | 10,832,517 |
| 2012-11-23 | 2012-11-21 | 22.438 | 486,646 | -12,226 | 0.01% | 10,919,174 |
| 2012-11-22 | 2012-11-20 | 22.145 | 498,872 | +1,093 | 0.01% | 11,047,415 |
| 2012-11-19 | 2012-11-15 | 21.706 | 497,779 | +6,557 | 0.01% | 10,804,568 |
| 2012-11-16 | 2012-11-14 | 21.706 | 491,222 | -2,186 | 0.01% | 10,662,245 |
| 2012-11-15 | 2012-11-13 | 21.559 | 493,408 | +6,557 | 0.01% | 10,637,453 |
| 2012-11-14 | 2012-11-12 | 22.364 | 486,851 | -546 | 0.01% | 10,888,133 |
| 2012-11-13 | 2012-11-09 | 22.438 | 487,397 | -8,196 | 0.01% | 10,936,025 |
| 2012-11-12 | 2012-11-08 | 22.584 | 495,593 | +1,092 | 0.01% | 11,192,484 |
| 2012-11-08 | 2012-11-06 | 22.584 | 494,501 | -9,835 | 0.01% | 11,167,822 |
| 2012-11-06 | 2012-11-02 | 22.584 | 504,336 | -2,185 | 0.01% | 11,389,936 |
| 2012-11-05 | 2012-11-01 | 22.108 | 506,521 | -1,093 | 0.02% | 11,198,260 |
| 2012-11-02 | 2012-10-31 | 21.925 | 507,614 | -3,279 | 0.02% | 11,129,523 |
| 2012-10-31 | 2012-10-29 | 22.108 | 510,893 | +547 | 0.02% | 11,294,917 |
| 2012-10-30 | 2012-10-26 | 23.609 | 510,346 | +3,278 | 0.02% | 12,048,711 |
| 2012-10-26 | 2012-10-24 | 23.755 | 507,068 | +2,186 | 0.02% | 12,045,562 |
| 2012-10-25 | 2012-10-22 | 23.755 | 504,882 | +16,392 | 0.02% | 11,993,633 |
| 2012-10-24 | 2012-10-19 | 23.389 | 488,490 | +3,278 | 0.01% | 11,425,434 |
| 2012-10-16 | 2012-10-12 | 22.913 | 485,212 | -6,010 | 0.01% | 11,117,881 |
| 2012-10-15 | 2012-10-11 | 22.438 | 491,222 | +6,557 | 0.01% | 11,021,849 |
| 2012-10-11 | 2012-10-09 | 22.584 | 484,665 | -1,093 | 0.01% | 10,945,686 |
| 2012-10-09 | 2012-10-05 | 23.389 | 485,758 | -273 | 0.01% | 11,361,534 |
| 2012-10-08 | 2012-10-04 | 22.877 | 486,031 | +1,639 | 0.01% | 11,118,857 |
| 2012-10-04 | 2012-09-28 | 21.998 | 484,392 | +2,186 | 0.01% | 10,655,838 |
| 2012-10-03 | 2012-09-27 | 22.145 | 482,206 | -7,104 | 0.01% | 10,678,350 |
| 2012-09-27 | 2012-09-25 | 21.157 | 489,310 | -1,092 | 0.01% | 10,352,091 |
| 2012-09-25 | 2012-09-21 | 20.644 | 490,402 | +2,185 | 0.01% | 10,123,892 |
| 2012-09-21 | 2012-09-19 | 20.681 | 488,217 | +1,639 | 0.01% | 10,096,655 |
| 2012-09-20 | 2012-09-18 | 20.132 | 486,578 | +1,640 | 0.01% | 9,795,606 |
| 2012-09-19 | 2012-09-17 | 19.766 | 484,938 | -5,464 | 0.01% | 9,585,089 |
| 2012-09-18 | 2012-09-14 | 19.912 | 490,402 | +4,371 | 0.01% | 9,764,888 |
| 2012-09-17 | 2012-09-13 | 18.924 | 486,031 | +2,185 | 0.01% | 9,197,518 |
| 2012-09-14 | 2012-09-12 | 18.924 | 483,846 | -4,371 | 0.01% | 9,156,170 |
| 2012-09-04 | 2012-08-31 | 17.643 | 488,217 | +2,732 | 0.01% | 8,613,429 |
| 2012-08-21 | 2012-08-17 | 18.851 | 485,485 | -2,185 | 0.01% | 9,151,646 |
| 2012-08-13 | 2012-08-09 | 19.034 | 487,670 | +1,639 | 0.01% | 9,282,085 |
| 2012-08-09 | 2012-08-07 | 18.851 | 486,031 | -2,732 | 0.01% | 9,161,938 |
| 2012-08-08 | 2012-08-06 | 18.924 | 488,763 | -1,639 | 0.01% | 9,249,218 |
| 2012-08-07 | 2012-08-03 | 18.448 | 490,402 | +2,185 | 0.01% | 9,046,882 |
| 2012-08-02 | 2012-07-31 | 18.173 | 488,217 | -3,226 | 0.01% | 8,872,547 |
| 2012-08-01 | 2012-07-30 | 17.862 | 491,443 | +1,041 | 0.01% | 8,778,274 |
| 2012-07-19 | 2012-07-17 | 18.082 | 490,402 | -2,732 | 0.01% | 8,867,380 |
| 2012-07-17 | 2012-07-13 | 17.734 | 493,134 | -1,640 | 0.01% | 8,745,303 |
| 2012-07-16 | 2012-07-12 | 17.716 | 494,774 | +2,732 | 0.01% | 8,765,332 |
| 2012-07-10 | 2012-07-06 | 18.082 | 492,042 | -2,732 | 0.01% | 8,897,035 |
| 2012-07-09 | 2012-07-05 | 17.862 | 494,774 | -1,639 | 0.01% | 8,837,773 |
| 2012-07-04 | 2012-06-29 | 16.490 | 496,413 | -17,212 | 0.01% | 8,185,667 |
| 2012-06-28 | 2012-06-26 | 16.307 | 513,625 | +1,640 | 0.02% | 8,375,486 |
| 2012-06-27 | 2012-06-25 | 16.069 | 511,985 | +2,185 | 0.02% | 8,226,932 |
| 2012-06-21 | 2012-06-19 | 16.764 | 509,800 | -5,737 | 0.02% | 8,546,366 |
| 2012-06-20 | 2012-06-18 | 16.508 | 515,537 | -2,732 | 0.02% | 8,510,450 |
| 2012-06-15 | 2012-06-13 | 16.343 | 518,269 | -2,732 | 0.02% | 8,470,184 |
| 2012-06-14 | 2012-06-12 | 16.197 | 521,001 | -2,732 | 0.02% | 8,438,553 |
| 2012-06-13 | 2012-06-11 | 16.087 | 523,733 | -57,373 | 0.02% | 8,425,292 |
| 2012-06-12 | 2012-06-08 | 15.538 | 581,106 | +2,732 | 0.02% | 9,029,199 |
| 2012-06-05 | 2012-06-01 | 15.611 | 578,374 | -5,464 | 0.02% | 9,029,089 |
| 2012-06-04 | 2012-05-31 | 15.300 | 583,838 | -2,732 | 0.02% | 8,932,742 |
| 2012-05-31 | 2012-05-29 | 15.776 | 586,570 | -2,732 | 0.02% | 9,253,654 |
| 2012-05-29 | 2012-05-25 | 14.842 | 589,302 | +2,732 | 0.02% | 8,746,714 |
| 2012-05-28 | 2012-05-24 | 14.605 | 586,570 | +5,464 | 0.02% | 8,566,608 |
| 2012-05-22 | 2012-05-18 | 15.282 | 581,106 | +54,368 | 0.02% | 8,880,307 |
| 2012-05-21 | 2012-05-17 | 15.922 | 526,738 | +2,732 | 0.02% | 8,386,873 |
| 2012-05-14 | 2012-05-10 | 17.094 | 524,006 | +2,732 | 0.02% | 8,957,139 |
| 2012-05-08 | 2012-05-04 | 17.734 | 521,274 | +2,185 | 0.02% | 9,244,342 |
| 2012-05-07 | 2012-05-03 | 17.990 | 519,089 | +2,732 | 0.02% | 9,338,594 |
| 2012-05-04 | 2012-05-02 | 18.228 | 516,357 | -2,185 | 0.02% | 9,412,296 |
| 2012-05-03 | 2012-04-30 | 17.698 | 518,542 | -5,464 | 0.02% | 9,176,912 |
| 2012-04-30 | 2012-04-26 | 17.130 | 524,006 | -2,732 | 0.02% | 8,976,319 |
| 2012-04-26 | 2012-04-24 | 16.673 | 526,738 | -2,732 | 0.02% | 8,782,116 |
| 2012-03-29 | 2012-03-27 | 17.789 | 529,470 | -1,640 | 0.02% | 9,418,761 |
| 2012-03-22 | 2012-03-20 | 17.222 | 531,110 | -1,639 | 0.02% | 9,146,612 |
| 2012-03-21 | 2012-03-19 | 17.478 | 532,749 | -27,320 | 0.02% | 9,311,340 |
| 2012-03-20 | 2012-03-16 | 17.771 | 560,069 | +1,093 | 0.02% | 9,952,838 |
| 2012-03-19 | 2012-03-15 | 17.807 | 558,976 | -547 | 0.02% | 9,953,875 |
| 2012-03-16 | 2012-03-14 | 17.952 | 559,523 | +20,195 | 0.02% | 10,044,703 |
| 2012-03-12 | 2012-03-08 | 17.463 | 539,328 | -2,760 | 0.02% | 9,418,364 |
| 2012-03-09 | 2012-03-07 | 17.155 | 542,088 | +5,520 | 0.02% | 9,299,621 |
| 2012-03-08 | 2012-03-06 | 17.608 | 536,568 | +2,760 | 0.02% | 9,447,927 |
| 2012-03-06 | 2012-03-02 | 18.333 | 533,808 | -99,725 | 0.02% | 9,786,132 |
| 2012-03-05 | 2012-03-01 | 18.097 | 633,533 | +16,827 | 0.02% | 11,465,162 |
| 2012-03-02 | 2012-02-29 | 19.347 | 616,706 | -12,144 | 0.02% | 11,931,496 |
| 2012-03-01 | 2012-02-28 | 19.383 | 628,850 | -14,353 | 0.02% | 12,189,232 |
| 2012-02-29 | 2012-02-27 | 19.130 | 643,203 | +552 | 0.02% | 12,304,316 |
| 2012-02-28 | 2012-02-24 | 18.949 | 642,651 | -1,656 | 0.02% | 12,177,338 |
| 2012-02-27 | 2012-02-23 | 18.550 | 644,307 | +2,760 | 0.02% | 11,951,937 |
| 2012-02-24 | 2012-02-22 | 18.804 | 641,547 | -1,104 | 0.02% | 12,063,444 |
| 2012-02-23 | 2012-02-21 | 18.804 | 642,651 | -13,800 | 0.02% | 12,084,203 |
| 2012-02-22 | 2012-02-20 | 18.731 | 656,451 | -552 | 0.02% | 12,296,127 |
| 2012-02-21 | 2012-02-17 | 18.478 | 657,003 | +18,216 | 0.02% | 12,139,841 |
| 2012-02-20 | 2012-02-16 | 18.152 | 638,787 | -2,484 | 0.02% | 11,594,960 |
| 2012-02-17 | 2012-02-15 | 17.753 | 641,271 | +4,968 | 0.02% | 11,384,479 |
| 2012-02-16 | 2012-02-14 | 17.481 | 636,303 | -8,832 | 0.02% | 11,123,380 |
| 2012-02-14 | 2012-02-10 | 16.612 | 645,135 | +4,416 | 0.02% | 10,716,807 |
| 2012-02-10 | 2012-02-08 | 16.213 | 640,719 | -3,864 | 0.02% | 10,388,100 |
| 2012-02-08 | 2012-02-06 | 15.905 | 644,583 | -5,520 | 0.02% | 10,252,242 |
| 2012-02-07 | 2012-02-03 | 15.688 | 650,103 | +11,040 | 0.02% | 10,198,717 |
| 2012-02-06 | 2012-02-02 | 15.905 | 639,063 | -5,520 | 0.02% | 10,164,445 |
| 2012-02-02 | 2012-01-31 | 15.398 | 644,583 | -4,416 | 0.02% | 9,925,291 |
| 2012-02-01 | 2012-01-30 | 15.054 | 648,999 | +2,208 | 0.02% | 9,769,909 |
| 2012-01-31 | 2012-01-27 | 15.615 | 646,791 | -2,760 | 0.02% | 10,099,892 |
| 2012-01-27 | 2012-01-20 | 14.673 | 649,551 | -19,597 | 0.02% | 9,531,116 |
| 2012-01-20 | 2012-01-18 | 13.605 | 669,148 | -5,520 | 0.02% | 9,103,483 |
| 2012-01-19 | 2012-01-17 | 13.369 | 674,668 | -6,624 | 0.02% | 9,019,697 |
| 2012-01-18 | 2012-01-16 | 12.971 | 681,292 | -2,760 | 0.02% | 8,836,734 |
| 2012-01-16 | 2012-01-12 | 13.061 | 684,052 | +2,760 | 0.02% | 8,934,492 |
| 2012-01-13 | 2012-01-11 | 13.061 | 681,292 | +2,855 | 0.02% | 8,898,443 |
| 2012-01-12 | 2012-01-10 | 12.391 | 678,437 | -2,208 | 0.02% | 8,406,420 |
| 2012-01-11 | 2012-01-09 | 12.210 | 680,645 | -6,624 | 0.02% | 8,310,479 |
| 2012-01-09 | 2012-01-05 | 12.029 | 687,269 | -5,521 | 0.02% | 8,266,855 |
| 2012-01-06 | 2012-01-04 | 12.047 | 692,790 | -1,104 | 0.02% | 8,345,815 |
| 2011-12-28 | 2011-12-22 | 11.231 | 693,894 | +6,625 | 0.02% | 7,793,460 |
| 2011-12-14 | 2011-12-12 | 11.702 | 687,269 | +2,208 | 0.02% | 8,042,753 |
| 2011-12-13 | 2011-12-09 | 11.884 | 685,061 | +3,312 | 0.02% | 8,141,015 |
| 2011-12-07 | 2011-12-05 | 12.373 | 681,749 | -5,520 | 0.02% | 8,435,109 |
| 2011-12-06 | 2011-12-02 | 11.956 | 687,269 | +6,624 | 0.02% | 8,217,055 |
| 2011-12-05 | 2011-12-01 | 11.920 | 680,645 | -4,968 | 0.02% | 8,113,197 |
| 2011-12-01 | 2011-11-29 | 11.938 | 685,613 | +5,520 | 0.02% | 8,184,835 |
| 2011-11-30 | 2011-11-28 | 11.829 | 680,093 | +291,799 | 0.02% | 8,045,017 |
| 2011-11-24 | 2011-11-22 | 11.765 | 388,294 | -17,068 | 0.02% | 4,568,290 |
| 2011-11-23 | 2011-11-21 | 11.904 | 405,362 | +6,339 | 0.02% | 4,825,368 |
| 2011-11-22 | 2011-11-18 | 12.216 | 399,023 | +5,763 | 0.02% | 4,874,542 |
| 2011-11-21 | 2011-11-17 | 12.303 | 393,260 | -12,102 | 0.02% | 4,838,261 |
| 2011-11-18 | 2011-11-16 | 11.956 | 405,362 | -25,933 | 0.02% | 4,846,470 |
| 2011-11-17 | 2011-11-15 | 12.060 | 431,295 | +12,102 | 0.02% | 5,201,427 |
| 2011-11-16 | 2011-11-14 | 12.216 | 419,193 | +5,763 | 0.02% | 5,120,943 |
| 2011-11-03 | 2011-11-01 | 13.552 | 413,430 | +1,153 | 0.02% | 5,602,944 |
| 2011-11-01 | 2011-10-28 | 14.455 | 412,277 | +1,729 | 0.02% | 5,959,329 |
| 2011-10-31 | 2011-10-27 | 13.483 | 410,548 | -3,458 | 0.02% | 5,535,390 |
| 2011-10-28 | 2011-10-26 | 13.049 | 414,006 | +3,458 | 0.02% | 5,402,413 |
| 2011-10-27 | 2011-10-25 | 13.014 | 410,548 | -3,458 | 0.02% | 5,343,041 |
| 2011-10-26 | 2011-10-24 | 13.049 | 414,006 | -5,763 | 0.02% | 5,402,413 |
| 2011-10-25 | 2011-10-21 | 12.413 | 419,769 | +9,221 | 0.02% | 5,210,532 |
| 2011-10-24 | 2011-10-20 | 12.004 | 410,548 | -39,737 | 0.02% | 4,928,142 |
| 2011-10-21 | 2011-10-19 | 11.972 | 450,285 | +1,907 | 0.02% | 5,390,969 |
| 2011-10-20 | 2011-10-18 | 11.673 | 448,378 | +4,449 | 0.02% | 5,234,111 |
| 2011-10-13 | 2011-10-11 | 12.932 | 443,929 | +3,178 | 0.02% | 5,740,901 |
| 2011-10-04 | 2011-09-30 | 11.894 | 440,751 | +3,179 | 0.02% | 5,242,155 |
| 2011-09-27 | 2011-09-23 | 12.082 | 437,572 | -1,272 | 0.02% | 5,286,953 |
| 2011-09-21 | 2011-09-19 | 13.137 | 438,844 | +636 | 0.02% | 5,764,895 |
| 2011-09-19 | 2011-09-15 | 13.829 | 438,208 | +636 | 0.02% | 6,059,878 |
| 2011-08-22 | 2011-08-18 | 15.229 | 437,572 | -636 | 0.02% | 6,663,764 |
| 2011-08-18 | 2011-08-16 | 15.087 | 438,208 | +3,178 | 0.02% | 6,611,403 |
| 2011-08-15 | 2011-08-11 | 14.694 | 435,030 | +1,271 | 0.02% | 6,392,354 |
| 2011-08-11 | 2011-08-09 | 14.914 | 433,759 | +3,814 | 0.02% | 6,469,215 |
| 2011-08-10 | 2011-08-08 | 15.764 | 429,945 | +636 | 0.02% | 6,777,591 |
| 2011-08-09 | 2011-08-05 | 16.582 | 429,309 | +12,712 | 0.02% | 7,118,776 |
| 2011-08-08 | 2011-08-04 | 17.494 | 416,597 | -2,542 | 0.02% | 7,288,122 |
| 2011-08-03 | 2011-08-01 | 18.281 | 419,139 | +3,814 | 0.02% | 7,662,296 |
| 2011-08-02 | 2011-07-29 | 18.061 | 415,325 | +2,542 | 0.02% | 7,501,095 |
| 2011-08-01 | 2011-07-28 | 18.124 | 412,783 | -63,563 | 0.02% | 7,481,161 |
| 2011-07-29 | 2011-07-27 | 18.155 | 476,346 | +63,563 | 0.02% | 8,648,147 |
| 2011-07-19 | 2011-07-15 | 17.494 | 412,783 | -12,712 | 0.02% | 7,221,399 |
| 2011-07-15 | 2011-07-13 | 17.935 | 425,495 | +6,356 | 0.02% | 7,631,221 |
| 2011-07-11 | 2011-07-07 | 18.879 | 419,139 | -636 | 0.02% | 7,912,870 |
| 2011-07-08 | 2011-07-06 | 19.005 | 419,775 | -12,712 | 0.02% | 7,977,710 |
| 2011-07-05 | 2011-06-30 | 18.501 | 432,487 | +10,170 | 0.02% | 8,001,568 |
| 2011-07-04 | 2011-06-29 | 18.124 | 422,317 | +6,356 | 0.02% | 7,653,953 |
| 2011-06-28 | 2011-06-24 | 18.659 | 415,961 | +1,271 | 0.02% | 7,761,256 |
| 2011-06-22 | 2011-06-20 | 18.344 | 414,690 | +1,272 | 0.02% | 7,607,060 |
| 2011-06-14 | 2011-06-10 | 19.445 | 413,418 | +5,085 | 0.02% | 8,039,010 |
| 2011-05-31 | 2011-05-27 | 20.263 | 408,333 | +9,534 | 0.02% | 8,274,182 |
| 2011-05-27 | 2011-05-25 | 20.452 | 398,799 | +1,271 | 0.02% | 8,156,280 |
| 2011-05-26 | 2011-05-24 | 20.452 | 397,528 | +636 | 0.02% | 8,130,286 |
| 2011-05-25 | 2011-05-23 | 20.609 | 396,892 | +636 | 0.02% | 8,179,719 |
| 2011-05-06 | 2011-05-04 | 21.176 | 396,256 | +6,356 | 0.02% | 8,391,037 |
| 2011-04-29 | 2011-04-27 | 21.396 | 389,900 | +7,628 | 0.02% | 8,342,321 |
| 2011-04-28 | 2011-04-26 | 21.365 | 382,272 | +1,271 | 0.02% | 8,167,083 |
| 2011-04-21 | 2011-04-19 | 21.648 | 381,001 | +1,271 | 0.02% | 8,247,822 |
| 2011-04-08 | 2011-04-06 | 22.340 | 379,730 | -6,356 | 0.02% | 8,483,166 |
| 2011-04-06 | 2011-04-01 | 21.553 | 386,086 | +6,356 | 0.02% | 8,321,457 |
| 2011-03-18 | 2011-03-16 | 20.891 | 379,730 | -2,894 | 0.02% | 7,932,830 |
| 2011-03-15 | 2011-03-11 | 21.890 | 382,624 | +1,921 | 0.02% | 8,375,627 |
| 2011-03-09 | 2011-03-07 | 22.077 | 380,703 | -3,202 | 0.01% | 8,404,905 |
| 2011-03-08 | 2011-03-04 | 22.265 | 383,905 | -1,281 | 0.02% | 8,547,525 |
| 2011-03-04 | 2011-03-02 | 21.765 | 385,186 | +3,202 | 0.02% | 8,383,597 |
| 2011-03-03 | 2011-03-01 | 22.109 | 381,984 | -1,281 | 0.02% | 8,445,114 |
| 2011-03-02 | 2011-02-28 | 21.859 | 383,265 | +641 | 0.02% | 8,377,690 |
| 2011-02-24 | 2011-02-22 | 21.422 | 382,624 | +640 | 0.02% | 8,196,405 |
| 2011-02-22 | 2011-02-18 | 22.046 | 381,984 | -2,562 | 0.02% | 8,421,258 |
| 2011-02-21 | 2011-02-17 | 21.640 | 384,546 | +3,203 | 0.02% | 8,321,635 |
| 2011-02-14 | 2011-02-10 | 21.390 | 381,343 | +2,562 | 0.02% | 8,157,056 |
| 2011-02-11 | 2011-02-09 | 21.609 | 378,781 | +5,764 | 0.01% | 8,185,051 |
| 2011-02-10 | 2011-02-08 | 22.546 | 373,017 | +3,202 | 0.01% | 8,409,941 |
| 2011-02-09 | 2011-02-07 | 23.014 | 369,815 | +6,405 | 0.01% | 8,510,971 |
| 2011-02-08 | 2011-02-02 | 23.545 | 363,410 | -3,202 | 0.01% | 8,556,484 |
| 2011-02-07 | 2011-01-31 | 23.045 | 366,612 | +3,202 | 0.01% | 8,448,705 |
| 2011-02-01 | 2011-01-28 | 23.326 | 363,410 | +2,562 | 0.01% | 8,477,047 |
| 2011-01-27 | 2011-01-25 | 23.920 | 360,848 | -1,281 | 0.01% | 8,631,379 |
| 2011-01-26 | 2011-01-24 | 23.888 | 362,129 | +3,843 | 0.01% | 8,650,712 |
| 2011-01-25 | 2011-01-21 | 24.544 | 358,286 | +9,607 | 0.01% | 8,793,859 |
| 2011-01-24 | 2011-01-20 | 24.825 | 348,679 | -3,843 | 0.01% | 8,656,055 |
| 2011-01-20 | 2011-01-18 | 24.700 | 352,522 | +2,562 | 0.01% | 8,707,426 |
| 2011-01-18 | 2011-01-14 | 24.700 | 349,960 | +3,843 | 0.01% | 8,644,144 |
| 2011-01-13 | 2011-01-11 | 24.981 | 346,117 | -1,922 | 0.01% | 8,646,494 |
| 2011-01-12 | 2011-01-10 | 24.388 | 348,039 | +1,922 | 0.01% | 8,488,013 |
| 2011-01-07 | 2011-01-05 | 24.232 | 346,117 | -5,764 | 0.01% | 8,387,099 |
| 2011-01-06 | 2011-01-04 | 23.888 | 351,881 | -6,405 | 0.01% | 8,405,903 |
| 2011-01-05 | 2011-01-03 | 23.358 | 358,286 | -3,203 | 0.01% | 8,368,710 |
| 2010-12-30 | 2010-12-28 | 22.140 | 361,489 | +3,843 | 0.01% | 8,003,288 |
| 2010-12-21 | 2010-12-17 | 22.858 | 357,646 | +6,405 | 0.01% | 8,175,071 |
| 2010-12-14 | 2010-12-10 | 22.827 | 351,241 | +6,405 | 0.01% | 8,017,698 |
| 2010-11-30 | 2010-11-26 | 23.514 | 344,836 | -3,203 | 0.01% | 8,108,391 |
| 2010-11-24 | 2010-11-22 | 23.732 | 348,039 | +4,484 | 0.01% | 8,259,782 |
| 2010-11-23 | 2010-11-19 | 24.794 | 343,555 | +1,281 | 0.01% | 8,518,122 |
| 2010-11-17 | 2010-11-15 | 25.762 | 342,274 | +2,562 | 0.01% | 8,817,693 |
| 2010-11-15 | 2010-11-11 | 26.139 | 339,712 | -5,655 | 0.01% | 8,879,682 |
| 2010-11-12 | 2010-11-10 | 26.077 | 345,367 | +1,953 | 0.01% | 9,006,281 |
| 2010-11-11 | 2010-11-09 | 26.385 | 343,414 | +16,278 | 0.01% | 9,060,833 |
| 2010-11-10 | 2010-11-08 | 27.367 | 327,136 | +3,256 | 0.01% | 8,952,885 |
| 2010-11-09 | 2010-11-05 | 27.030 | 323,880 | -10,418 | 0.01% | 8,754,348 |
| 2010-11-08 | 2010-11-04 | 26.077 | 334,298 | -8,465 | 0.01% | 8,717,630 |
| 2010-11-05 | 2010-11-03 | 24.910 | 342,763 | -2,604 | 0.01% | 8,538,307 |
| 2010-11-04 | 2010-11-02 | 24.204 | 345,367 | +2,604 | 0.01% | 8,359,187 |
| 2010-11-03 | 2010-11-01 | 24.419 | 342,763 | -9,116 | 0.01% | 8,369,857 |
| 2010-11-02 | 2010-10-29 | 23.497 | 351,879 | +8,465 | 0.01% | 8,268,215 |
| 2010-11-01 | 2010-10-28 | 23.989 | 343,414 | +14,325 | 0.01% | 8,238,080 |
| 2010-10-25 | 2010-10-21 | 24.849 | 329,089 | +651 | 0.01% | 8,177,468 |
| 2010-10-21 | 2010-10-19 | 25.770 | 328,438 | +5,209 | 0.01% | 8,463,936 |
| 2010-10-20 | 2010-10-18 | 25.555 | 323,229 | -1,302 | 0.01% | 8,260,201 |
| 2010-10-19 | 2010-10-15 | 25.678 | 324,531 | -3,907 | 0.01% | 8,333,347 |
| 2010-10-15 | 2010-10-13 | 25.279 | 328,438 | -1,302 | 0.01% | 8,302,526 |
| 2010-10-14 | 2010-10-12 | 25.617 | 329,740 | -651 | 0.01% | 8,446,848 |
| 2010-10-13 | 2010-10-11 | 25.862 | 330,391 | -6,512 | 0.01% | 8,544,709 |
| 2010-10-12 | 2010-10-08 | 25.647 | 336,903 | -1,302 | 0.01% | 8,640,688 |
| 2010-10-08 | 2010-10-06 | 25.647 | 338,205 | -13,023 | 0.01% | 8,674,081 |
| 2010-10-06 | 2010-10-04 | 24.634 | 351,228 | +2,605 | 0.01% | 8,652,079 |
| 2010-10-05 | 2010-09-30 | 24.019 | 348,623 | -4,558 | 0.01% | 8,373,746 |
| 2010-10-04 | 2010-09-29 | 23.098 | 353,181 | -6,512 | 0.01% | 8,157,783 |
| 2010-09-29 | 2010-09-27 | 23.037 | 359,693 | -5,860 | 0.01% | 8,286,101 |
| 2010-09-27 | 2010-09-22 | 22.269 | 365,553 | -1,302 | 0.01% | 8,140,392 |
| 2010-09-22 | 2010-09-20 | 21.869 | 366,855 | -78,137 | 0.01% | 8,022,901 |
| 2010-09-21 | 2010-09-17 | 21.501 | 444,992 | +73,579 | 0.02% | 9,567,693 |
| 2010-09-20 | 2010-09-16 | 20.610 | 371,413 | -3,256 | 0.01% | 7,654,849 |
| 2010-09-13 | 2010-09-09 | 20.549 | 374,669 | -1,953 | 0.01% | 7,698,939 |
| 2010-09-08 | 2010-09-06 | 20.334 | 376,622 | -1,954 | 0.01% | 7,658,093 |
| 2010-09-07 | 2010-09-03 | 19.381 | 378,576 | +7,814 | 0.01% | 7,337,353 |
| 2010-09-02 | 2010-08-31 | 19.166 | 370,762 | +6,512 | 0.01% | 7,106,190 |
| 2010-08-31 | 2010-08-27 | 19.535 | 364,250 | +3,906 | 0.01% | 7,115,635 |
| 2010-08-26 | 2010-08-24 | 19.719 | 360,344 | +4,558 | 0.01% | 7,105,740 |
| 2010-08-25 | 2010-08-23 | 20.119 | 355,786 | +1,954 | 0.01% | 7,157,925 |
| 2010-08-18 | 2010-08-16 | 20.303 | 353,832 | +1,953 | 0.01% | 7,183,822 |
| 2010-08-17 | 2010-08-13 | 21.347 | 351,879 | +6,512 | 0.01% | 7,511,646 |
| 2010-08-16 | 2010-08-12 | 21.931 | 345,367 | +1,302 | 0.01% | 7,574,187 |
| 2010-08-13 | 2010-08-11 | 22.361 | 344,065 | +3,255 | 0.01% | 7,693,587 |
| 2010-08-11 | 2010-08-09 | 23.037 | 340,810 | -3,255 | 0.01% | 7,851,101 |
| 2010-07-27 | 2010-07-23 | 21.747 | 344,065 | -1,954 | 0.01% | 7,482,225 |
| 2010-07-15 | 2010-07-13 | 20.088 | 346,019 | +1,954 | 0.01% | 6,950,798 |
| 2010-07-02 | 2010-06-29 | 19.719 | 344,065 | -1,302 | 0.01% | 6,784,729 |
| 2010-06-29 | 2010-06-25 | 19.750 | 345,367 | +3,906 | 0.01% | 6,821,012 |
| 2010-06-23 | 2010-06-21 | 20.364 | 341,461 | +2,605 | 0.01% | 6,953,631 |
| 2010-06-15 | 2010-06-11 | 18.706 | 338,856 | -1,954 | 0.01% | 6,338,543 |
| 2010-06-04 | 2010-06-02 | 18.399 | 340,810 | -3,255 | 0.01% | 6,270,413 |
| 2010-06-02 | 2010-05-31 | 19.105 | 344,065 | -65,114 | 0.01% | 6,573,367 |
| 2010-06-01 | 2010-05-28 | 19.412 | 409,179 | +66,416 | 0.02% | 7,943,052 |
| 2010-05-26 | 2010-05-24 | 19.381 | 342,763 | +3,256 | 0.01% | 6,643,245 |
| 2010-05-06 | 2010-05-04 | 21.009 | 339,507 | +651 | 0.01% | 7,132,829 |
| 2010-04-27 | 2010-04-23 | 21.685 | 338,856 | +1,953 | 0.01% | 7,348,131 |
| 2010-04-26 | 2010-04-22 | 22.392 | 336,903 | +4,558 | 0.01% | 7,543,787 |
| 2010-04-21 | 2010-04-19 | 23.313 | 332,345 | +1,303 | 0.01% | 7,747,970 |
| 2010-04-16 | 2010-04-14 | 24.265 | 331,042 | +2,604 | 0.01% | 8,032,804 |
| 2010-04-14 | 2010-04-12 | 24.327 | 328,438 | -1,302 | 0.01% | 7,989,794 |
| 2010-04-13 | 2010-04-09 | 24.665 | 329,740 | -2,605 | 0.01% | 8,132,876 |
| 2010-04-09 | 2010-04-07 | 24.265 | 332,345 | +6,512 | 0.01% | 8,064,422 |
| 2010-04-08 | 2010-04-01 | 23.467 | 325,833 | +1,302 | 0.01% | 7,646,196 |
| 2010-04-01 | 2010-03-30 | 23.770 | 324,531 | -2,149 | 0.01% | 7,714,077 |
| 2010-03-30 | 2010-03-26 | 23.861 | 326,680 | -4,588 | 0.01% | 7,795,063 |
| 2010-03-25 | 2010-03-23 | 23.282 | 331,268 | +1,310 | 0.01% | 7,712,486 |
| 2010-03-22 | 2010-03-18 | 23.434 | 329,958 | -1,966 | 0.01% | 7,732,327 |
| 2010-03-19 | 2010-03-17 | 23.709 | 331,924 | -5,243 | 0.01% | 7,869,552 |
| 2010-03-18 | 2010-03-16 | 23.312 | 337,167 | -3,933 | 0.01% | 7,860,113 |
| 2010-03-15 | 2010-03-11 | 23.099 | 341,100 | +5,899 | 0.01% | 7,878,943 |
| 2010-03-11 | 2010-03-09 | 23.587 | 335,201 | -1,311 | 0.01% | 7,906,334 |
| 2010-03-08 | 2010-03-04 | 22.305 | 336,512 | -6,555 | 0.01% | 7,505,995 |
| 2010-03-03 | 2010-03-01 | 22.519 | 343,067 | +4,589 | 0.01% | 7,725,483 |
| 2010-02-11 | 2010-02-09 | 20.444 | 338,478 | -1,311 | 0.01% | 6,919,833 |
| 2010-02-10 | 2010-02-08 | 19.712 | 339,789 | -7,866 | 0.01% | 6,697,800 |
| 2010-02-03 | 2010-02-01 | 20.291 | 347,655 | +9,177 | 0.01% | 7,054,406 |
| 2010-02-01 | 2010-01-28 | 19.773 | 338,478 | +655 | 0.01% | 6,692,614 |
| 2010-01-28 | 2010-01-26 | 20.474 | 337,823 | +656 | 0.01% | 6,916,750 |
| 2010-01-27 | 2010-01-25 | 21.085 | 337,167 | -5,900 | 0.01% | 7,109,081 |
| 2010-01-26 | 2010-01-22 | 21.237 | 343,067 | +3,278 | 0.01% | 7,285,822 |
| 2010-01-25 | 2010-01-21 | 21.451 | 339,789 | +14,420 | 0.01% | 7,288,782 |
| 2010-01-21 | 2010-01-19 | 22.214 | 325,369 | -3,278 | 0.01% | 7,227,663 |
| 2010-01-20 | 2010-01-18 | 21.848 | 328,647 | -62,267 | 0.01% | 7,180,142 |
| 2010-01-19 | 2010-01-15 | 22.183 | 390,914 | +66,856 | 0.02% | 8,671,735 |
| 2010-01-15 | 2010-01-13 | 22.458 | 324,058 | +5,899 | 0.01% | 7,277,646 |
| 2010-01-14 | 2010-01-12 | 23.343 | 318,159 | +5,243 | 0.01% | 7,426,702 |
| 2010-01-12 | 2010-01-08 | 23.404 | 312,916 | +7,866 | 0.01% | 7,323,412 |
| 2010-01-11 | 2010-01-07 | 23.465 | 305,050 | +2,621 | 0.01% | 7,157,934 |
| 2010-01-08 | 2010-01-06 | 23.648 | 302,429 | +3,278 | 0.01% | 7,151,802 |
| 2009-12-29 | 2009-12-24 | 24.075 | 299,151 | -4,589 | 0.01% | 7,202,078 |
| 2009-12-22 | 2009-12-18 | 23.434 | 303,740 | +6,555 | 0.01% | 7,117,927 |
| 2009-12-21 | 2009-12-17 | 24.411 | 297,185 | +5,244 | 0.01% | 7,254,496 |
| 2009-12-16 | 2009-12-14 | 25.540 | 291,941 | +4,588 | 0.01% | 7,456,086 |
| 2009-12-10 | 2009-12-08 | 25.448 | 287,353 | -1,311 | 0.01% | 7,312,605 |
| 2009-12-09 | 2009-12-07 | 25.601 | 288,664 | -1,311 | 0.01% | 7,390,008 |
| 2009-12-08 | 2009-12-04 | 25.601 | 289,975 | -2,622 | 0.01% | 7,423,571 |
| 2009-12-07 | 2009-12-03 | 25.479 | 292,597 | -1,311 | 0.01% | 7,454,984 |
| 2009-12-02 | 2009-11-30 | 24.319 | 293,908 | +1,311 | 0.01% | 7,147,597 |
| 2009-12-01 | 2009-11-27 | 23.419 | 292,597 | +1,311 | 0.01% | 6,852,335 |
| 2009-11-30 | 2009-11-26 | 24.232 | 291,286 | -3,985 | 0.01% | 7,058,373 |
| 2009-11-23 | 2009-11-19 | 24.503 | 295,271 | +3,322 | 0.01% | 7,234,930 |
| 2009-11-20 | 2009-11-18 | 24.322 | 291,949 | +10,631 | 0.01% | 7,100,803 |
| 2009-11-10 | 2009-11-06 | 25.195 | 281,318 | -7,309 | 0.01% | 7,087,811 |
| 2009-11-09 | 2009-11-05 | 24.713 | 288,627 | +3,987 | 0.01% | 7,132,951 |
| 2009-11-04 | 2009-11-02 | 25.135 | 284,640 | +3,322 | 0.01% | 7,154,372 |
| 2009-11-03 | 2009-10-30 | 25.616 | 281,318 | -66,442 | 0.01% | 7,206,364 |
| 2009-11-02 | 2009-10-29 | 25.255 | 347,760 | +66,442 | 0.01% | 8,782,754 |
| 2009-10-30 | 2009-10-28 | 25.255 | 281,318 | +7,973 | 0.01% | 7,104,747 |
| 2009-10-27 | 2009-10-22 | 27.844 | 273,345 | -6,644 | 0.01% | 7,611,005 |
| 2009-10-23 | 2009-10-21 | 27.483 | 279,989 | -1,329 | 0.01% | 7,694,863 |
| 2009-10-22 | 2009-10-20 | 26.730 | 281,318 | -9,302 | 0.01% | 7,519,684 |
| 2009-10-21 | 2009-10-19 | 25.105 | 290,620 | +6,644 | 0.01% | 7,295,930 |
| 2009-10-20 | 2009-10-16 | 25.165 | 283,976 | -1,329 | 0.01% | 7,146,231 |
| 2009-10-16 | 2009-10-14 | 25.014 | 285,305 | +6,644 | 0.01% | 7,136,734 |
| 2009-10-15 | 2009-10-13 | 25.135 | 278,661 | -6,644 | 0.01% | 7,004,091 |
| 2009-10-14 | 2009-10-12 | 25.014 | 285,305 | +6,644 | 0.01% | 7,136,734 |
| 2009-10-12 | 2009-10-08 | 25.556 | 278,661 | -2,657 | 0.01% | 7,121,525 |
| 2009-10-09 | 2009-10-07 | 25.165 | 281,318 | -4,651 | 0.01% | 7,079,343 |
| 2009-10-05 | 2009-09-30 | 25.105 | 285,969 | +1,329 | 0.01% | 7,179,168 |
| 2009-09-30 | 2009-09-28 | 24.111 | 284,640 | +1,329 | 0.01% | 6,863,057 |
| 2009-09-28 | 2009-09-24 | 24.292 | 283,311 | +3,322 | 0.01% | 6,882,181 |
| 2009-09-23 | 2009-09-21 | 25.014 | 279,989 | +3,986 | 0.01% | 7,003,758 |
| 2009-09-22 | 2009-09-18 | 25.105 | 276,003 | -64,323 | 0.01% | 6,928,975 |
| 2009-09-21 | 2009-09-17 | 26.008 | 340,326 | +59,133 | 0.01% | 8,851,115 |
| 2009-09-16 | 2009-09-14 | 24.984 | 281,193 | +3,322 | 0.01% | 7,025,411 |
| 2009-09-15 | 2009-09-11 | 25.466 | 277,871 | -13,288 | 0.01% | 7,076,243 |
| 2009-09-11 | 2009-09-09 | 25.797 | 291,159 | -14,617 | 0.01% | 7,511,042 |
| 2009-09-10 | 2009-09-08 | 25.978 | 305,776 | +9,176 | 0.01% | 7,943,343 |
| 2009-09-04 | 2009-09-02 | 22.937 | 296,600 | -3,986 | 0.01% | 6,803,232 |
| 2009-09-02 | 2009-08-31 | 23.539 | 300,586 | +13,288 | 0.01% | 7,075,622 |
| 2009-09-01 | 2009-08-28 | 24.352 | 287,298 | +5,315 | 0.01% | 6,996,330 |
| 2009-08-31 | 2009-08-27 | 25.105 | 281,983 | +3,322 | 0.01% | 7,079,101 |
| 2009-08-28 | 2009-08-26 | 25.406 | 278,661 | +13,289 | 0.01% | 7,079,585 |
| 2009-08-26 | 2009-08-24 | 26.550 | 265,372 | -27,906 | 0.01% | 7,045,516 |
| 2009-08-25 | 2009-08-21 | 25.707 | 293,278 | +29,235 | 0.01% | 7,539,221 |
| 2009-08-20 | 2009-08-18 | 25.165 | 264,043 | -6,645 | 0.01% | 6,644,619 |
| 2009-08-19 | 2009-08-17 | 24.924 | 270,688 | +11,960 | 0.01% | 6,746,655 |
| 2009-08-12 | 2009-08-10 | 25.406 | 258,728 | -1,993 | 0.01% | 6,573,172 |
| 2009-08-11 | 2009-08-07 | 24.202 | 260,721 | +17,939 | 0.01% | 6,309,881 |
| 2009-08-10 | 2009-08-06 | 25.616 | 242,782 | +1,329 | 0.01% | 6,219,209 |
| 2009-08-04 | 2009-07-31 | 27.844 | 241,453 | -665 | 0.01% | 6,723,006 |
| 2009-07-31 | 2009-07-29 | 26.188 | 242,118 | +1,994 | 0.01% | 6,340,675 |
| 2009-07-29 | 2009-07-27 | 26.188 | 240,124 | -26,577 | 0.01% | 6,288,455 |
| 2009-07-28 | 2009-07-24 | 25.285 | 266,701 | -21,926 | 0.01% | 6,743,620 |
| 2009-07-27 | 2009-07-23 | 24.653 | 288,627 | -1,993 | 0.01% | 7,115,575 |
| 2009-07-23 | 2009-07-21 | 23.931 | 290,620 | -10,631 | 0.01% | 6,954,754 |
| 2009-07-22 | 2009-07-20 | 23.118 | 301,251 | +1,329 | 0.01% | 6,964,322 |
| 2009-07-21 | 2009-07-17 | 21.703 | 299,922 | -1,993 | 0.01% | 6,509,277 |
| 2009-07-16 | 2009-07-14 | 20.048 | 301,915 | -5,315 | 0.01% | 6,052,685 |
| 2009-07-15 | 2009-07-13 | 18.844 | 307,230 | +5,315 | 0.01% | 5,789,314 |
| 2009-07-14 | 2009-07-10 | 19.626 | 301,915 | -6,707 | 0.01% | 5,925,451 |
| 2009-07-10 | 2009-07-08 | 19.867 | 308,622 | -16,611 | 0.01% | 6,131,404 |
| 2009-07-06 | 2009-07-02 | 21.312 | 325,233 | +1,993 | 0.01% | 6,931,337 |
| 2009-07-03 | 2009-06-30 | 21.101 | 323,240 | -3,322 | 0.01% | 6,820,752 |
| 2009-07-02 | 2009-06-29 | 21.252 | 326,562 | +3,322 | 0.01% | 6,940,000 |
| 2009-06-30 | 2009-06-26 | 21.854 | 323,240 | -7,973 | 0.01% | 7,064,003 |
| 2009-06-18 | 2009-06-16 | 20.921 | 331,213 | +26,577 | 0.01% | 6,929,172 |
| 2009-06-15 | 2009-06-11 | 22.064 | 304,636 | +3,987 | 0.01% | 6,721,626 |
| 2009-06-10 | 2009-06-08 | 23.058 | 300,649 | +3,322 | 0.01% | 6,932,305 |
| 2009-06-05 | 2009-06-03 | 24.051 | 297,327 | -1,994 | 0.01% | 7,151,057 |
| 2009-06-04 | 2009-06-02 | 23.208 | 299,321 | +5,980 | 0.01% | 6,946,734 |
| 2009-06-03 | 2009-06-01 | 24.021 | 293,341 | -19,268 | 0.01% | 7,046,359 |
| 2009-06-01 | 2009-05-27 | 21.794 | 312,609 | +3,987 | 0.01% | 6,812,855 |
| 2009-05-29 | 2009-05-26 | 21.854 | 308,622 | +6,644 | 0.01% | 6,744,545 |
| 2009-05-27 | 2009-05-25 | 20.770 | 301,978 | -1,994 | 0.01% | 6,272,108 |
| 2009-05-04 | 2009-04-29 | 14.705 | 303,972 | -1,993 | 0.01% | 4,469,792 |
| 2009-04-30 | 2009-04-28 | 13.771 | 305,965 | -664 | 0.01% | 4,213,587 |
| 2009-04-21 | 2009-04-17 | 15.261 | 306,629 | -1,993 | 0.01% | 4,679,617 |
| 2009-04-20 | 2009-04-16 | 14.419 | 308,622 | -1,994 | 0.01% | 4,449,913 |
| 2009-04-14 | 2009-04-08 | 13.320 | 310,616 | +1,994 | 0.01% | 4,137,388 |
| 2009-04-09 | 2009-04-07 | 13.907 | 308,622 | -1,329 | 0.01% | 4,291,983 |
| 2009-04-08 | 2009-04-06 | 14.283 | 309,951 | -9,302 | 0.01% | 4,427,090 |
| 2009-04-07 | 2009-04-03 | 13.245 | 319,253 | +2,658 | 0.01% | 4,228,407 |
| 2009-04-01 | 2009-03-30 | 11.811 | 316,595 | -3,730 | 0.01% | 3,739,362 |
| 2009-03-31 | 2009-03-27 | 12.272 | 320,325 | -2,689 | 0.01% | 3,931,133 |
| 2009-03-30 | 2009-03-26 | 12.257 | 323,014 | +672 | 0.01% | 3,959,329 |
| 2009-03-25 | 2009-03-23 | 11.975 | 322,342 | -6,722 | 0.01% | 3,859,986 |
| 2009-03-24 | 2009-03-20 | 11.201 | 329,064 | +2,017 | 0.01% | 3,685,941 |
| 2009-03-23 | 2009-03-19 | 11.142 | 327,047 | -3,362 | 0.01% | 3,643,888 |
| 2009-03-16 | 2009-03-12 | 9.669 | 330,409 | -3,297 | 0.01% | 3,194,760 |
| 2009-03-10 | 2009-03-06 | 9.505 | 333,706 | +3,361 | 0.01% | 3,172,034 |
| 2009-03-09 | 2009-03-05 | 9.669 | 330,345 | -4,705 | 0.01% | 3,194,141 |
| 2009-03-05 | 2009-03-03 | 9.357 | 335,050 | +1,344 | 0.01% | 3,134,969 |
| 2009-03-03 | 2009-02-27 | 10.487 | 333,706 | -2,017 | 0.01% | 3,499,662 |
| 2009-03-02 | 2009-02-26 | 10.413 | 335,723 | -1,344 | 0.01% | 3,495,845 |
| 2009-02-26 | 2009-02-24 | 10.532 | 337,067 | +1,344 | 0.01% | 3,549,952 |
| 2009-02-24 | 2009-02-20 | 10.651 | 335,723 | +3,361 | 0.01% | 3,575,750 |
| 2009-02-19 | 2009-02-17 | 10.621 | 332,362 | -2,016 | 0.01% | 3,530,064 |
| 2009-02-17 | 2009-02-13 | 11.067 | 334,378 | +2,016 | 0.01% | 3,700,698 |
| 2009-02-12 | 2009-02-10 | 11.410 | 332,362 | -129,070 | 0.01% | 3,792,100 |
| 2009-02-11 | 2009-02-09 | 11.677 | 461,432 | +131,759 | 0.02% | 5,388,283 |
| 2009-02-09 | 2009-02-05 | 10.502 | 329,673 | +4,034 | 0.01% | 3,462,271 |
| 2009-02-06 | 2009-02-04 | 10.547 | 325,639 | -672 | 0.01% | 3,434,438 |
| 2009-02-05 | 2009-02-03 | 10.502 | 326,311 | -67,225 | 0.01% | 3,426,963 |
| 2009-02-04 | 2009-02-02 | 10.710 | 393,536 | +67,225 | 0.02% | 4,214,926 |
| 2009-01-21 | 2009-01-19 | 11.454 | 326,311 | +672 | 0.01% | 3,737,623 |
| 2009-01-14 | 2009-01-12 | 12.257 | 325,639 | +2,017 | 0.01% | 3,991,505 |
| 2009-01-12 | 2009-01-08 | 13.165 | 323,622 | -673 | 0.01% | 4,260,439 |
| 2009-01-09 | 2009-01-07 | 13.477 | 324,295 | +6,723 | 0.01% | 4,370,604 |
| 2009-01-08 | 2009-01-06 | 13.968 | 317,572 | -14,117 | 0.01% | 4,435,890 |
| 2009-01-07 | 2009-01-05 | 13.016 | 331,689 | -1,345 | 0.01% | 4,317,299 |
| 2009-01-06 | 2009-01-02 | 12.168 | 333,034 | -8,739 | 0.01% | 4,052,424 |
| 2009-01-05 | 2008-12-31 | 11.692 | 341,773 | -11,579 | 0.01% | 3,996,072 |
| 2009-01-02 | 2008-12-29 | 11.038 | 353,352 | +2,689 | 0.01% | 3,900,178 |
| 2008-12-30 | 2008-12-24 | 10.487 | 350,663 | +2,689 | 0.01% | 3,677,495 |
| 2008-12-23 | 2008-12-19 | 11.424 | 347,974 | -3,362 | 0.01% | 3,975,402 |
| 2008-12-22 | 2008-12-18 | 11.603 | 351,336 | +3,362 | 0.01% | 4,076,526 |
| 2008-12-19 | 2008-12-17 | 11.246 | 347,974 | -10,084 | 0.01% | 3,913,286 |
| 2008-12-18 | 2008-12-16 | 10.562 | 358,058 | +4,706 | 0.01% | 3,781,680 |
| 2008-12-17 | 2008-12-15 | 10.190 | 353,352 | +672 | 0.01% | 3,600,569 |
| 2008-12-16 | 2008-12-12 | 10.160 | 352,680 | +4,706 | 0.01% | 3,583,229 |
| 2008-12-15 | 2008-12-11 | 11.424 | 347,974 | -14,118 | 0.01% | 3,975,402 |
| 2008-12-12 | 2008-12-10 | 10.443 | 362,092 | +2,689 | 0.01% | 3,781,195 |
| 2008-12-11 | 2008-12-09 | 9.089 | 359,403 | +6,723 | 0.01% | 3,266,600 |
| 2008-11-21 | 2008-11-19 | 9.318 | 352,680 | -19,060 | 0.01% | 3,286,192 |
| 2008-11-18 | 2008-11-14 | 9.759 | 371,740 | -702 | 0.01% | 3,627,974 |
| 2008-11-14 | 2008-11-12 | 9.702 | 372,442 | +13,336 | 0.01% | 3,613,600 |
| 2008-11-11 | 2008-11-07 | 9.973 | 359,106 | -702 | 0.01% | 3,581,418 |
| 2008-11-05 | 2008-11-03 | 9.403 | 359,808 | -1,404 | 0.01% | 3,383,367 |
| 2008-11-03 | 2008-10-30 | 9.090 | 361,212 | +702 | 0.01% | 3,283,350 |
| 2008-10-30 | 2008-10-28 | 8.007 | 360,510 | -2,105 | 0.01% | 2,886,609 |
| 2008-10-29 | 2008-10-27 | 7.238 | 362,615 | +4,211 | 0.01% | 2,624,483 |
| 2008-10-21 | 2008-10-17 | 10.116 | 358,404 | +3,509 | 0.01% | 3,625,480 |
| 2008-10-14 | 2008-10-10 | 10.173 | 354,895 | -3,509 | 0.01% | 3,610,210 |
| 2008-10-13 | 2008-10-09 | 10.614 | 358,404 | -702 | 0.01% | 3,804,201 |
| 2008-10-10 | 2008-10-08 | 10.329 | 359,106 | +2,808 | 0.01% | 3,709,326 |
| 2008-10-09 | 2008-10-06 | 11.683 | 356,298 | -4,212 | 0.01% | 4,162,570 |
| 2008-10-08 | 2008-10-03 | 12.068 | 360,510 | +3,510 | 0.01% | 4,350,459 |
| 2008-10-06 | 2008-10-02 | 12.295 | 357,000 | +3,509 | 0.01% | 4,389,483 |
| 2008-10-03 | 2008-09-30 | 12.039 | 353,491 | +1,404 | 0.01% | 4,255,684 |
| 2008-10-02 | 2008-09-29 | 11.726 | 352,087 | +26,672 | 0.01% | 4,128,423 |
| 2008-09-29 | 2008-09-25 | 13.820 | 325,415 | -2,106 | 0.01% | 4,497,215 |
| 2008-09-26 | 2008-09-24 | 13.905 | 327,521 | +3,509 | 0.01% | 4,554,318 |
| 2008-09-17 | 2008-09-12 | 15.957 | 324,012 | -1,403 | 0.01% | 5,170,273 |
| 2008-09-12 | 2008-09-10 | 15.615 | 325,415 | -2,106 | 0.01% | 5,081,389 |
| 2008-09-11 | 2008-09-09 | 16.043 | 327,521 | +2,106 | 0.01% | 5,254,264 |
| 2008-09-10 | 2008-09-08 | 16.384 | 325,415 | -2,808 | 0.01% | 5,331,750 |
| 2008-09-08 | 2008-09-04 | 16.157 | 328,223 | +2,808 | 0.01% | 5,302,936 |
| 2008-09-02 | 2008-08-29 | 17.097 | 325,415 | -3,510 | 0.01% | 5,563,565 |
| 2008-09-01 | 2008-08-28 | 16.213 | 328,925 | +3,510 | 0.01% | 5,333,024 |
| 2008-08-18 | 2008-08-14 | 18.408 | 325,415 | +2,807 | 0.01% | 5,990,105 |
| 2008-08-14 | 2008-08-12 | 19.234 | 322,608 | +1,404 | 0.01% | 6,205,021 |
| 2008-08-12 | 2008-08-08 | 19.205 | 321,204 | +28,075 | 0.01% | 6,168,864 |
| 2008-08-04 | 2008-07-31 | 20.944 | 293,129 | -702 | 0.01% | 6,139,182 |
| 2008-08-01 | 2008-07-30 | 21.314 | 293,831 | +702 | 0.01% | 6,262,728 |
| 2008-07-22 | 2008-07-18 | 20.203 | 293,129 | -3,509 | 0.01% | 5,922,013 |
| 2008-07-21 | 2008-07-17 | 20.203 | 296,638 | -1,246 | 0.01% | 5,992,905 |
| 2008-07-18 | 2008-07-16 | 20.003 | 297,884 | +1,404 | 0.01% | 5,958,660 |
| 2008-07-17 | 2008-07-15 | 19.946 | 296,480 | +3,509 | 0.01% | 5,913,680 |
| 2008-07-14 | 2008-07-10 | 21.314 | 292,971 | -1,404 | 0.01% | 6,244,398 |
| 2008-07-11 | 2008-07-09 | 21.371 | 294,375 | -7,018 | 0.01% | 6,291,099 |
| 2008-07-10 | 2008-07-08 | 20.459 | 301,393 | +7,018 | 0.01% | 6,166,262 |
| 2008-07-07 | 2008-07-03 | 20.231 | 294,375 | +14,038 | 0.01% | 5,955,574 |
| 2008-07-02 | 2008-06-27 | 22.539 | 280,337 | +2,808 | 0.01% | 6,318,606 |
| 2008-06-30 | 2008-06-26 | 23.109 | 277,529 | +1,403 | 0.01% | 6,413,477 |
| 2008-06-24 | 2008-06-20 | 24.363 | 276,126 | +2,106 | 0.01% | 6,727,253 |
| 2008-06-23 | 2008-06-19 | 24.192 | 274,020 | +702 | 0.01% | 6,629,096 |
| 2008-06-16 | 2008-06-12 | 25.446 | 273,318 | +14,038 | 0.01% | 6,954,790 |
| 2008-06-12 | 2008-06-10 | 25.645 | 259,280 | +14,037 | 0.01% | 6,649,299 |
| 2008-06-11 | 2008-06-06 | 27.355 | 245,243 | -7,018 | 0.01% | 6,708,605 |
| 2008-06-05 | 2008-06-03 | 26.984 | 252,261 | +6,316 | 0.01% | 6,807,136 |
| 2008-06-03 | 2008-05-30 | 27.925 | 245,945 | +702 | 0.01% | 6,867,971 |
| 2008-06-02 | 2008-05-29 | 26.728 | 245,243 | -702 | 0.01% | 6,554,866 |
| 2008-05-30 | 2008-05-28 | 26.643 | 245,945 | -3,509 | 0.01% | 6,552,605 |
| 2008-05-29 | 2008-05-27 | 26.500 | 249,454 | +702 | 0.01% | 6,610,553 |
| 2008-05-28 | 2008-05-26 | 25.959 | 248,752 | -702 | 0.01% | 6,457,275 |
| 2008-05-27 | 2008-05-23 | 26.529 | 249,454 | +702 | 0.01% | 6,617,661 |
| 2008-05-26 | 2008-05-22 | 26.757 | 248,752 | +4,211 | 0.01% | 6,655,743 |
| 2008-05-22 | 2008-05-20 | 26.956 | 244,541 | +3,510 | 0.01% | 6,591,848 |
| 2008-05-21 | 2008-05-19 | 28.438 | 241,031 | +1,403 | 0.01% | 6,854,374 |
| 2008-05-19 | 2008-05-15 | 28.495 | 239,628 | -19,652 | 0.01% | 6,828,132 |
| 2008-05-16 | 2008-05-14 | 29.635 | 259,280 | +7,019 | 0.01% | 7,683,635 |
| 2008-05-07 | 2008-05-05 | 30.846 | 252,261 | -702 | 0.01% | 7,781,125 |
| 2008-05-06 | 2008-05-02 | 30.489 | 252,963 | -1,404 | 0.01% | 7,712,677 |
| 2008-05-02 | 2008-04-29 | 29.421 | 254,367 | -4,211 | 0.01% | 7,483,679 |
| 2008-04-28 | 2008-04-24 | 28.381 | 258,578 | -7,019 | 0.01% | 7,338,635 |
| 2008-04-25 | 2008-04-23 | 27.925 | 265,597 | -22,461 | 0.01% | 7,416,749 |
| 2008-04-24 | 2008-04-22 | 27.896 | 288,058 | -14,037 | 0.01% | 8,035,760 |
| 2008-04-23 | 2008-04-21 | 26.614 | 302,095 | -702 | 0.01% | 8,039,976 |
| 2008-04-21 | 2008-04-17 | 26.130 | 302,797 | +7,019 | 0.01% | 7,911,981 |
| 2008-04-18 | 2008-04-16 | 25.360 | 295,778 | +702 | 0.01% | 7,501,018 |
| 2008-04-16 | 2008-04-14 | 25.474 | 295,076 | +21,758 | 0.01% | 7,516,848 |
| 2008-04-15 | 2008-04-11 | 27.212 | 273,318 | +4,913 | 0.01% | 7,437,654 |
| 2008-04-14 | 2008-04-10 | 26.956 | 268,405 | +7,019 | 0.01% | 7,235,126 |
| 2008-04-11 | 2008-04-09 | 27.725 | 261,386 | +7,019 | 0.01% | 7,247,021 |
| 2008-04-09 | 2008-04-07 | 29.162 | 254,367 | -2,253 | 0.01% | 7,417,969 |
| 2008-04-07 | 2008-04-02 | 27.990 | 256,620 | -4,957 | 0.01% | 7,182,876 |
| 2008-03-28 | 2008-03-26 | 26.917 | 261,577 | -28,324 | 0.01% | 7,040,875 |
| 2008-03-27 | 2008-03-25 | 26.522 | 289,901 | -2,833 | 0.01% | 7,688,639 |
| 2008-03-26 | 2008-03-20 | 24.262 | 292,734 | +1,417 | 0.01% | 7,102,325 |
| 2008-03-25 | 2008-03-19 | 24.996 | 291,317 | -14,162 | 0.01% | 7,281,876 |
| 2008-03-20 | 2008-03-18 | 22.765 | 305,479 | -4,957 | 0.01% | 6,954,255 |
| 2008-03-19 | 2008-03-17 | 21.890 | 310,436 | +19,119 | 0.01% | 6,795,290 |
| 2008-03-17 | 2008-03-13 | 24.827 | 291,317 | +708 | 0.01% | 7,232,508 |
| 2008-03-14 | 2008-03-12 | 27.030 | 290,609 | -15,579 | 0.01% | 7,855,163 |
| 2008-03-13 | 2008-03-11 | 26.183 | 306,188 | +29,741 | 0.01% | 8,016,819 |
| 2008-03-12 | 2008-03-10 | 26.776 | 276,447 | -3,541 | 0.01% | 7,402,091 |
| 2008-03-11 | 2008-03-07 | 26.889 | 279,988 | +14,162 | 0.01% | 7,528,536 |
| 2008-03-07 | 2008-03-05 | 28.188 | 265,826 | +2,833 | 0.01% | 7,493,111 |
| 2008-03-03 | 2008-02-28 | 30.575 | 262,993 | -1,417 | 0.01% | 8,040,930 |
| 2008-02-25 | 2008-02-21 | 28.668 | 264,410 | +709 | 0.01% | 7,580,155 |
| 2008-02-21 | 2008-02-19 | 29.727 | 263,701 | -709 | 0.01% | 7,839,134 |
| 2008-02-18 | 2008-02-14 | 31.069 | 264,410 | -14,162 | 0.01% | 8,214,947 |
| 2008-02-15 | 2008-02-13 | 29.586 | 278,572 | -14,162 | 0.01% | 8,241,869 |
| 2008-02-13 | 2008-02-11 | 28.527 | 292,734 | +14,162 | 0.01% | 8,350,812 |
| 2008-02-12 | 2008-02-06 | 29.092 | 278,572 | +22,660 | 0.01% | 8,104,176 |
| 2008-02-05 | 2008-02-01 | 32.128 | 255,912 | -708 | 0.01% | 8,221,977 |
| 2008-02-04 | 2008-01-31 | 33.329 | 256,620 | -709 | 0.01% | 8,552,768 |
| 2008-01-29 | 2008-01-25 | 35.023 | 257,329 | -1,416 | 0.01% | 9,012,486 |
| 2008-01-25 | 2008-01-23 | 34.105 | 258,745 | -708 | 0.01% | 8,824,565 |
| 2008-01-24 | 2008-01-22 | 30.928 | 259,453 | +708 | 0.01% | 8,024,297 |
| 2008-01-23 | 2008-01-21 | 33.329 | 258,745 | +1,416 | 0.01% | 8,623,591 |
| 2008-01-22 | 2008-01-18 | 35.800 | 257,329 | +3,541 | 0.01% | 9,212,360 |
| 2008-01-18 | 2008-01-16 | 36.082 | 253,788 | +2,124 | 0.01% | 9,157,273 |
| 2008-01-15 | 2008-01-11 | 39.260 | 251,664 | +1,417 | 0.01% | 9,880,299 |
| 2008-01-10 | 2008-01-08 | 40.813 | 250,247 | -7,082 | 0.01% | 10,213,414 |
| 2008-01-07 | 2008-01-03 | 38.766 | 257,329 | +2,125 | 0.01% | 9,975,514 |
| 2008-01-04 | 2008-01-02 | 40.037 | 255,204 | -7,789 | 0.01% | 10,217,502 |
| 2007-12-18 | 2007-12-14 | 38.836 | 262,993 | -2,125 | 0.01% | 10,213,653 |
| 2007-12-17 | 2007-12-13 | 38.695 | 265,118 | +1,417 | 0.01% | 10,258,739 |
| 2007-12-13 | 2007-12-11 | 40.107 | 263,701 | -1,417 | 0.01% | 10,576,313 |
| 2007-12-12 | 2007-12-10 | 38.342 | 265,118 | +2,125 | 0.01% | 10,165,137 |
| 2007-12-11 | 2007-12-07 | 38.554 | 262,993 | +13,454 | 0.01% | 10,139,371 |
| 2007-12-10 | 2007-12-06 | 41.590 | 249,539 | -1,417 | 0.01% | 10,378,341 |
| 2007-12-05 | 2007-12-03 | 41.166 | 250,956 | -2,832 | 0.01% | 10,330,952 |
| 2007-12-04 | 2007-11-30 | 41.873 | 253,788 | +2,832 | 0.01% | 10,626,738 |
| 2007-12-03 | 2007-11-29 | 40.884 | 250,956 | -9,913 | 0.01% | 10,260,071 |
| 2007-11-30 | 2007-11-28 | 38.907 | 260,869 | +2,832 | 0.01% | 10,149,585 |
| 2007-11-28 | 2007-11-26 | 38.554 | 258,037 | -1,416 | 0.01% | 9,948,299 |
| 2007-11-23 | 2007-11-21 | 36.082 | 259,453 | +708 | 0.01% | 9,361,680 |
| 2007-11-21 | 2007-11-19 | 38.836 | 258,745 | -708 | 0.01% | 10,048,676 |
| 2007-11-20 | 2007-11-16 | 37.706 | 259,453 | +7,081 | 0.01% | 9,783,047 |
| 2007-11-19 | 2007-11-15 | 39.330 | 252,372 | +9,206 | 0.01% | 9,925,915 |
| 2007-11-16 | 2007-11-14 | 41.290 | 243,166 | +9,963 | 0.01% | 10,040,329 |
| 2007-11-15 | 2007-11-13 | 42.410 | 233,203 | -7,145 | 0.01% | 9,890,081 |
| 2007-11-14 | 2007-11-12 | 39.960 | 240,348 | +7,145 | 0.01% | 9,604,388 |
| 2007-11-07 | 2007-11-05 | 37.511 | 233,203 | +2,143 | 0.01% | 8,747,662 |
| 2007-10-31 | 2007-10-29 | 40.520 | 231,060 | +1,429 | 0.01% | 9,362,599 |
| 2007-10-30 | 2007-10-26 | 39.470 | 229,631 | -10,116 | 0.01% | 9,063,641 |
| 2007-10-29 | 2007-10-25 | 37.231 | 239,747 | +1,429 | 0.01% | 8,926,021 |
| 2007-10-26 | 2007-10-24 | 35.761 | 238,318 | +7,145 | 0.01% | 8,522,575 |
| 2007-10-17 | 2007-10-15 | 36.251 | 231,173 | -5,001 | 0.01% | 8,380,307 |
| 2007-10-16 | 2007-10-12 | 35.271 | 236,174 | +5,001 | 0.01% | 8,330,205 |
| 2007-10-15 | 2007-10-11 | 32.052 | 231,173 | -1,429 | 0.01% | 7,409,615 |
| 2007-10-12 | 2007-10-10 | 31.632 | 232,602 | -3,572 | 0.01% | 7,357,749 |
| 2007-10-11 | 2007-10-09 | 30.793 | 236,174 | +1,429 | 0.01% | 7,272,401 |
| 2007-09-25 | 2007-09-21 | 28.973 | 234,745 | -1,429 | 0.01% | 6,801,266 |
| 2007-09-24 | 2007-09-20 | 29.813 | 236,174 | +2,143 | 0.01% | 7,041,007 |
| 2007-09-21 | 2007-09-19 | 30.163 | 234,031 | -1,429 | 0.01% | 7,059,009 |
| 2007-09-18 | 2007-09-14 | 30.093 | 235,460 | -1,429 | 0.01% | 7,085,633 |
| 2007-09-17 | 2007-09-13 | 29.463 | 236,889 | -5,001 | 0.01% | 6,979,432 |
| 2007-09-14 | 2007-09-12 | 28.693 | 241,890 | +715 | 0.01% | 6,940,565 |
| 2007-09-13 | 2007-09-11 | 27.993 | 241,175 | -3,573 | 0.01% | 6,751,268 |
| 2007-09-10 | 2007-09-06 | 27.489 | 244,748 | -14,289 | 0.01% | 6,727,965 |
| 2007-09-07 | 2007-09-05 | 27.741 | 259,037 | -8,573 | 0.01% | 7,186,022 |
| 2007-09-04 | 2007-08-31 | 26.062 | 267,610 | -14,290 | 0.01% | 6,974,372 |
| 2007-08-30 | 2007-08-28 | 25.754 | 281,900 | -1,428 | 0.01% | 7,259,989 |
| 2007-08-29 | 2007-08-27 | 25.866 | 283,328 | +1,428 | 0.01% | 7,328,491 |
| 2007-08-27 | 2007-08-23 | 25.698 | 281,900 | -2,143 | 0.01% | 7,244,207 |
| 2007-08-24 | 2007-08-22 | 24.774 | 284,043 | +2,143 | 0.01% | 7,036,885 |
| 2007-08-20 | 2007-08-16 | 24.494 | 281,900 | +10,830 | 0.01% | 6,904,881 |
| 2007-08-17 | 2007-08-15 | 24.830 | 271,070 | +17,862 | 0.01% | 6,730,668 |
| 2007-08-16 | 2007-08-14 | 25.670 | 253,208 | +2,143 | 0.01% | 6,499,798 |
| 2007-08-13 | 2007-08-09 | 25.866 | 251,065 | -1,429 | 0.01% | 6,493,984 |
| 2007-08-09 | 2007-08-07 | 25.166 | 252,494 | -5,001 | 0.01% | 6,354,243 |
| 2007-08-03 | 2007-08-01 | 25.922 | 257,495 | +7,145 | 0.01% | 6,674,717 |
| 2007-08-02 | 2007-07-31 | 27.153 | 250,350 | -1,429 | 0.01% | 6,797,863 |
| 2007-07-30 | 2007-07-26 | 28.693 | 251,779 | -553 | 0.01% | 7,224,311 |
| 2007-07-27 | 2007-07-25 | 28.973 | 252,332 | -715 | 0.01% | 7,310,814 |
| 2007-07-26 | 2007-07-24 | 29.253 | 253,047 | +2,144 | 0.01% | 7,402,366 |
| 2007-07-23 | 2007-07-19 | 27.573 | 250,903 | +5,001 | 0.01% | 6,918,233 |
| 2007-07-17 | 2007-07-13 | 28.343 | 245,902 | +381 | 0.01% | 6,969,637 |
| 2007-07-11 | 2007-07-09 | 28.203 | 245,521 | -2,858 | 0.01% | 6,924,474 |
| 2007-07-06 | 2007-07-04 | 27.965 | 248,379 | -42,696 | 0.01% | 6,945,978 |
| 2007-07-04 | 2007-06-29 | 27.377 | 291,075 | -714 | 0.01% | 7,968,872 |
| 2007-07-03 | 2007-06-28 | 27.741 | 291,789 | -1,429 | 0.01% | 8,094,605 |
| 2007-06-29 | 2007-06-27 | 27.601 | 293,218 | +714 | 0.01% | 8,093,206 |
| 2007-06-26 | 2007-06-22 | 29.043 | 292,504 | 0.01% | 8,495,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy