History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 516,620 | +0 | 0.02% | 4,174,290 |
| 2025-10-13 | 2025-10-09 | 8.260 | 516,620 | +0 | 0.02% | 4,267,281 |
| 2025-10-10 | 2025-10-08 | 8.570 | 516,620 | +0 | 0.02% | 4,427,433 |
| 2025-10-09 | 2025-10-06 | 8.260 | 516,620 | +0 | 0.02% | 4,267,281 |
| 2025-10-08 | 2025-10-03 | 8.210 | 516,620 | -20,000 | 0.02% | 4,241,450 |
| 2025-10-06 | 2025-10-02 | 8.070 | 536,620 | -3,000 | 0.02% | 4,330,523 |
| 2025-10-03 | 2025-09-30 | 7.820 | 539,620 | +4,000 | 0.02% | 4,219,828 |
| 2025-09-29 | 2025-09-25 | 7.830 | 535,620 | +21,000 | 0.02% | 4,193,905 |
| 2025-09-17 | 2025-09-15 | 8.230 | 514,620 | -500 | 0.02% | 4,235,323 |
| 2025-09-11 | 2025-09-09 | 8.340 | 515,120 | -20,000 | 0.02% | 4,296,101 |
| 2025-09-10 | 2025-09-08 | 8.500 | 535,120 | -16,000 | 0.02% | 4,548,520 |
| 2025-09-09 | 2025-09-05 | 7.240 | 551,120 | -250 | 0.02% | 3,990,109 |
| 2025-09-08 | 2025-09-04 | 6.800 | 551,370 | +4,000 | 0.02% | 3,749,316 |
| 2025-09-02 | 2025-08-29 | 6.620 | 547,370 | +3,500 | 0.02% | 3,623,589 |
| 2025-08-22 | 2025-08-20 | 6.320 | 543,870 | -30,000 | 0.02% | 3,437,258 |
| 2025-08-21 | 2025-08-19 | 6.210 | 573,870 | +30,000 | 0.02% | 3,563,733 |
| 2025-08-19 | 2025-08-15 | 6.530 | 543,870 | +10,000 | 0.02% | 3,551,471 |
| 2025-08-18 | 2025-08-14 | 6.700 | 533,870 | -10,000 | 0.02% | 3,576,929 |
| 2025-08-14 | 2025-08-12 | 6.470 | 543,870 | -5,000 | 0.02% | 3,518,839 |
| 2025-08-12 | 2025-08-08 | 7.090 | 548,870 | -10,000 | 0.02% | 3,891,488 |
| 2025-08-11 | 2025-08-07 | 7.140 | 558,870 | +10,000 | 0.02% | 3,990,332 |
| 2025-08-07 | 2025-08-05 | 6.470 | 548,870 | +10,000 | 0.02% | 3,551,189 |
| 2025-07-30 | 2025-07-28 | 6.340 | 538,870 | -10,000 | 0.02% | 3,416,436 |
| 2025-07-09 | 2025-07-07 | 5.570 | 548,870 | +9,500 | 0.02% | 3,057,206 |
| 2025-07-03 | 2025-06-30 | 5.700 | 539,370 | -10,000 | 0.02% | 3,074,409 |
| 2025-06-27 | 2025-06-25 | 5.750 | 549,370 | -5,000 | 0.02% | 3,158,878 |
| 2025-06-26 | 2025-06-24 | 5.300 | 554,370 | -1,250 | 0.02% | 2,938,161 |
| 2025-06-16 | 2025-06-12 | 5.060 | 555,620 | +1,250 | 0.02% | 2,811,437 |
| 2025-05-21 | 2025-05-19 | 4.500 | 554,370 | +8,000 | 0.02% | 2,494,665 |
| 2025-05-13 | 2025-05-09 | 4.810 | 546,370 | -2,000 | 0.02% | 2,628,040 |
| 2025-04-30 | 2025-04-28 | 4.660 | 548,370 | +1,000 | 0.02% | 2,555,404 |
| 2025-04-25 | 2025-04-23 | 4.670 | 547,370 | -20,000 | 0.02% | 2,556,218 |
| 2025-04-22 | 2025-04-16 | 4.480 | 567,370 | -10,000 | 0.02% | 2,541,818 |
| 2025-04-01 | 2025-03-28 | 5.160 | 577,370 | +10,000 | 0.02% | 2,979,229 |
| 2025-03-27 | 2025-03-25 | 5.310 | 567,370 | +20,000 | 0.02% | 3,012,735 |
| 2025-03-24 | 2025-03-20 | 5.690 | 547,370 | -5,000 | 0.02% | 3,114,535 |
| 2025-03-21 | 2025-03-19 | 5.900 | 552,370 | -2,000 | 0.02% | 3,258,983 |
| 2025-03-20 | 2025-03-18 | 5.900 | 554,370 | -15,000 | 0.02% | 3,270,783 |
| 2025-03-19 | 2025-03-17 | 5.480 | 569,370 | +10,000 | 0.02% | 3,120,148 |
| 2025-03-18 | 2025-03-14 | 5.320 | 559,370 | -8,000 | 0.02% | 2,975,848 |
| 2025-03-17 | 2025-03-13 | 5.240 | 567,370 | +7,000 | 0.02% | 2,973,019 |
| 2025-03-11 | 2025-03-07 | 5.300 | 560,370 | -1,071 | 0.02% | 2,969,961 |
| 2025-03-10 | 2025-03-06 | 5.430 | 561,441 | -72 | 0.02% | 3,048,625 |
| 2025-03-06 | 2025-03-04 | 5.360 | 561,513 | +10,000 | 0.02% | 3,009,710 |
| 2025-03-05 | 2025-03-03 | 5.360 | 551,513 | -15,000 | 0.02% | 2,956,110 |
| 2025-03-04 | 2025-02-28 | 4.820 | 566,513 | +5,000 | 0.02% | 2,730,593 |
| 2025-03-03 | 2025-02-27 | 4.780 | 561,513 | -5,000 | 0.02% | 2,684,032 |
| 2025-02-28 | 2025-02-26 | 4.780 | 566,513 | -10,000 | 0.02% | 2,707,932 |
| 2025-02-27 | 2025-02-25 | 4.490 | 576,513 | +10,000 | 0.02% | 2,588,543 |
| 2025-02-25 | 2025-02-21 | 4.430 | 566,513 | -4,000 | 0.02% | 2,509,653 |
| 2025-02-17 | 2025-02-13 | 4.150 | 570,513 | +10,000 | 0.02% | 2,367,629 |
| 2025-02-14 | 2025-02-12 | 4.340 | 560,513 | -10,000 | 0.02% | 2,432,626 |
| 2025-02-11 | 2025-02-07 | 4.290 | 570,513 | +8,000 | 0.02% | 2,447,501 |
| 2025-02-07 | 2025-02-05 | 4.080 | 562,513 | +1,823 | 0.02% | 2,295,053 |
| 2025-01-24 | 2025-01-22 | 4.040 | 560,690 | +5,000 | 0.02% | 2,265,188 |
| 2025-01-15 | 2025-01-13 | 4.210 | 555,690 | -1,250 | 0.02% | 2,339,455 |
| 2025-01-07 | 2025-01-03 | 4.950 | 556,940 | -10,000 | 0.02% | 2,756,853 |
| 2025-01-06 | 2025-01-02 | 5.040 | 566,940 | -20,000 | 0.02% | 2,857,378 |
| 2024-12-30 | 2024-12-24 | 5.380 | 586,940 | -4,000 | 0.02% | 3,157,737 |
| 2024-12-27 | 2024-12-20 | 5.200 | 590,940 | -6,000 | 0.02% | 3,072,888 |
| 2024-12-20 | 2024-12-18 | 5.270 | 596,940 | -1,000 | 0.02% | 3,145,874 |
| 2024-12-19 | 2024-12-17 | 5.650 | 597,940 | +4,000 | 0.02% | 3,378,361 |
| 2024-12-18 | 2024-12-16 | 5.720 | 593,940 | +20,000 | 0.02% | 3,397,337 |
| 2024-12-16 | 2024-12-12 | 6.390 | 573,940 | +10,000 | 0.02% | 3,667,477 |
| 2024-12-12 | 2024-12-10 | 6.700 | 563,940 | -5,000 | 0.02% | 3,778,398 |
| 2024-12-09 | 2024-12-05 | 6.370 | 568,940 | -3,000 | 0.02% | 3,624,148 |
| 2024-12-06 | 2024-12-04 | 6.410 | 571,940 | +3,000 | 0.02% | 3,666,135 |
| 2024-12-04 | 2024-12-02 | 6.610 | 568,940 | +1,750 | 0.02% | 3,760,693 |
| 2024-11-29 | 2024-11-27 | 6.890 | 567,190 | -2,625 | 0.02% | 3,907,939 |
| 2024-11-27 | 2024-11-25 | 6.650 | 569,815 | +2,625 | 0.02% | 3,789,270 |
| 2024-11-26 | 2024-11-22 | 6.950 | 567,190 | -45 | 0.02% | 3,941,970 |
| 2024-11-21 | 2024-11-19 | 7.210 | 567,235 | -2,625 | 0.02% | 4,089,764 |
| 2024-11-13 | 2024-11-11 | 7.840 | 569,860 | +10,000 | 0.02% | 4,467,702 |
| 2024-11-01 | 2024-10-30 | 8.060 | 559,860 | +10,000 | 0.02% | 4,512,472 |
| 2024-10-29 | 2024-10-25 | 8.180 | 549,860 | -10,000 | 0.02% | 4,497,855 |
| 2024-10-25 | 2024-10-23 | 8.040 | 559,860 | +10,000 | 0.02% | 4,501,274 |
| 2024-10-24 | 2024-10-22 | 8.020 | 549,860 | -2,000 | 0.02% | 4,409,877 |
| 2024-10-22 | 2024-10-18 | 8.190 | 551,860 | +2,000 | 0.02% | 4,519,733 |
| 2024-10-15 | 2024-10-10 | 8.510 | 549,860 | -10,000 | 0.02% | 4,679,309 |
| 2024-10-14 | 2024-10-09 | 8.520 | 559,860 | +8,000 | 0.02% | 4,770,007 |
| 2024-10-10 | 2024-10-08 | 8.680 | 551,860 | -22,000 | 0.02% | 4,790,145 |
| 2024-10-07 | 2024-10-03 | 9.390 | 573,860 | +10,000 | 0.02% | 5,388,545 |
| 2024-10-03 | 2024-09-30 | 9.650 | 563,860 | +141 | 0.02% | 5,441,249 |
| 2024-10-02 | 2024-09-27 | 9.960 | 563,719 | -26,591 | 0.02% | 5,614,641 |
| 2024-09-30 | 2024-09-26 | 8.190 | 590,310 | +745 | 0.02% | 4,834,639 |
| 2024-09-26 | 2024-09-24 | 7.990 | 589,565 | +10,000 | 0.02% | 4,710,624 |
| 2024-09-25 | 2024-09-23 | 7.820 | 579,565 | -718 | 0.02% | 4,532,198 |
| 2024-09-23 | 2024-09-19 | 7.220 | 580,283 | +2,718 | 0.02% | 4,189,643 |
| 2024-09-20 | 2024-09-17 | 7.120 | 577,565 | -13,000 | 0.02% | 4,112,263 |
| 2024-09-16 | 2024-09-12 | 6.340 | 590,565 | +10,000 | 0.02% | 3,744,182 |
| 2024-09-10 | 2024-09-05 | 6.750 | 580,565 | -13,000 | 0.02% | 3,918,814 |
| 2024-09-09 | 2024-09-04 | 6.610 | 593,565 | +8,000 | 0.02% | 3,923,465 |
| 2024-09-05 | 2024-09-03 | 6.850 | 585,565 | +13,000 | 0.02% | 4,011,120 |
| 2024-09-04 | 2024-09-02 | 6.830 | 572,565 | -10,000 | 0.02% | 3,910,619 |
| 2024-09-02 | 2024-08-29 | 7.710 | 582,565 | +10,000 | 0.02% | 4,491,576 |
| 2024-08-30 | 2024-08-28 | 7.630 | 572,565 | -12,000 | 0.02% | 4,368,671 |
| 2024-08-29 | 2024-08-27 | 7.740 | 584,565 | -2,000 | 0.02% | 4,524,533 |
| 2024-08-22 | 2024-08-20 | 7.250 | 586,565 | -9,928 | 0.02% | 4,252,596 |
| 2024-08-14 | 2024-08-12 | 7.240 | 596,493 | +10,000 | 0.02% | 4,318,609 |
| 2024-08-12 | 2024-08-08 | 7.430 | 586,493 | +5,000 | 0.02% | 4,357,643 |
| 2024-08-06 | 2024-08-02 | 7.110 | 581,493 | -3,000 | 0.02% | 4,134,415 |
| 2024-07-24 | 2024-07-22 | 7.590 | 584,493 | +10,000 | 0.02% | 4,436,302 |
| 2024-07-08 | 2024-07-04 | 7.570 | 574,493 | -3,000 | 0.02% | 4,348,912 |
| 2024-07-05 | 2024-07-03 | 7.510 | 577,493 | -1,157 | 0.02% | 4,336,972 |
| 2024-07-03 | 2024-06-28 | 7.310 | 578,650 | +2,000 | 0.02% | 4,229,932 |
| 2024-06-26 | 2024-06-24 | 7.260 | 576,650 | -1,413 | 0.02% | 4,186,479 |
| 2024-06-24 | 2024-06-20 | 7.500 | 578,063 | +4,000 | 0.02% | 4,335,472 |
| 2024-06-06 | 2024-06-04 | 8.470 | 574,063 | -3,000 | 0.02% | 4,862,314 |
| 2024-06-03 | 2024-05-30 | 8.700 | 577,063 | +10,000 | 0.02% | 5,020,448 |
| 2024-05-31 | 2024-05-29 | 8.850 | 567,063 | -2,000 | 0.02% | 5,018,508 |
| 2024-05-28 | 2024-05-24 | 9.130 | 569,063 | +3,000 | 0.02% | 5,195,545 |
| 2024-05-27 | 2024-05-23 | 9.450 | 566,063 | +3,000 | 0.02% | 5,349,295 |
| 2024-05-22 | 2024-05-20 | 10.120 | 563,063 | -13,000 | 0.02% | 5,698,198 |
| 2024-05-21 | 2024-05-17 | 9.770 | 576,063 | -8,000 | 0.02% | 5,628,136 |
| 2024-05-20 | 2024-05-16 | 9.450 | 584,063 | -3,000 | 0.02% | 5,519,395 |
| 2024-05-14 | 2024-05-10 | 9.290 | 587,063 | -16,000 | 0.02% | 5,453,815 |
| 2024-05-10 | 2024-05-08 | 8.580 | 603,063 | +7,000 | 0.02% | 5,174,281 |
| 2024-05-07 | 2024-05-03 | 9.020 | 596,063 | -7,000 | 0.02% | 5,376,488 |
| 2024-05-06 | 2024-05-02 | 8.770 | 603,063 | -16,000 | 0.02% | 5,288,863 |
| 2024-05-03 | 2024-04-30 | 8.380 | 619,063 | +8,928 | 0.02% | 5,187,748 |
| 2024-05-02 | 2024-04-29 | 8.420 | 610,135 | -19,000 | 0.02% | 5,137,337 |
| 2024-04-30 | 2024-04-26 | 8.140 | 629,135 | +1,125 | 0.02% | 5,121,159 |
| 2024-04-29 | 2024-04-25 | 7.910 | 628,010 | -10,000 | 0.02% | 4,967,559 |
| 2024-04-25 | 2024-04-23 | 7.750 | 638,010 | +72 | 0.03% | 4,944,578 |
| 2024-04-19 | 2024-04-17 | 7.410 | 637,938 | +10,000 | 0.03% | 4,727,121 |
| 2024-04-18 | 2024-04-16 | 7.950 | 627,938 | +10,000 | 0.02% | 4,992,107 |
| 2024-04-17 | 2024-04-15 | 8.000 | 617,938 | -15,311 | 0.02% | 4,943,504 |
| 2024-04-16 | 2024-04-12 | 8.110 | 633,249 | +35,311 | 0.03% | 5,135,649 |
| 2024-04-12 | 2024-04-10 | 8.830 | 597,938 | +3,000 | 0.02% | 5,279,793 |
| 2024-04-11 | 2024-04-09 | 8.880 | 594,938 | -13,000 | 0.02% | 5,283,049 |
| 2024-04-08 | 2024-04-03 | 8.430 | 607,938 | -10,000 | 0.02% | 5,124,917 |
| 2024-04-05 | 2024-04-02 | 8.500 | 617,938 | +10,000 | 0.02% | 5,252,473 |
| 2024-04-03 | 2024-03-28 | 8.260 | 607,938 | +10,000 | 0.02% | 5,021,568 |
| 2024-04-02 | 2024-03-27 | 8.310 | 597,938 | +3,000 | 0.02% | 4,968,865 |
| 2024-03-28 | 2024-03-26 | 8.530 | 594,938 | +2,000 | 0.02% | 5,074,821 |
| 2024-03-22 | 2024-03-20 | 8.810 | 592,938 | +5,000 | 0.02% | 5,223,784 |
| 2024-03-21 | 2024-03-19 | 9.394 | 587,938 | -3,000 | 0.02% | 5,523,354 |
| 2024-03-20 | 2024-03-18 | 9.517 | 590,938 | +12,860 | 0.02% | 5,624,027 |
| 2024-03-19 | 2024-03-15 | 9.568 | 578,078 | +1,957 | 0.02% | 5,531,184 |
| 2024-03-15 | 2024-03-13 | 9.752 | 576,121 | -4,891 | 0.02% | 5,618,468 |
| 2024-03-14 | 2024-03-12 | 10.141 | 581,012 | -17,609 | 0.02% | 5,891,862 |
| 2024-03-13 | 2024-03-11 | 9.548 | 598,621 | -9,782 | 0.02% | 5,715,505 |
| 2024-03-12 | 2024-03-08 | 9.129 | 608,403 | -5,869 | 0.02% | 5,553,907 |
| 2024-03-11 | 2024-03-07 | 8.812 | 614,272 | -9,783 | 0.02% | 5,412,823 |
| 2024-03-08 | 2024-03-06 | 8.832 | 624,055 | +9,783 | 0.03% | 5,511,787 |
| 2024-03-07 | 2024-03-05 | 8.720 | 614,272 | +9,782 | 0.02% | 5,356,308 |
| 2024-03-06 | 2024-03-04 | 8.965 | 604,490 | +15,652 | 0.02% | 5,419,317 |
| 2024-03-05 | 2024-03-01 | 9.405 | 588,838 | +21,521 | 0.02% | 5,537,828 |
| 2024-03-04 | 2024-02-29 | 10.090 | 567,317 | +11,739 | 0.02% | 5,723,989 |
| 2024-03-01 | 2024-02-28 | 10.304 | 555,578 | -5,870 | 0.02% | 5,724,814 |
| 2024-02-23 | 2024-02-21 | 10.008 | 561,448 | -16,630 | 0.02% | 5,618,858 |
| 2024-02-16 | 2024-02-14 | 9.589 | 578,078 | -53,803 | 0.02% | 5,543,003 |
| 2024-02-14 | 2024-02-07 | 9.742 | 631,881 | -19,564 | 0.03% | 6,155,793 |
| 2024-02-08 | 2024-02-06 | 9.834 | 651,445 | +5,869 | 0.03% | 6,406,320 |
| 2024-02-07 | 2024-02-05 | 9.589 | 645,576 | -4,891 | 0.03% | 6,190,219 |
| 2024-02-02 | 2024-01-31 | 9.793 | 650,467 | +9,782 | 0.03% | 6,370,105 |
| 2024-02-01 | 2024-01-30 | 10.202 | 640,685 | +4,891 | 0.03% | 6,536,284 |
| 2024-01-25 | 2024-01-23 | 10.386 | 635,794 | -9,782 | 0.03% | 6,603,375 |
| 2024-01-19 | 2024-01-17 | 10.263 | 645,576 | -1,956 | 0.03% | 6,625,778 |
| 2024-01-08 | 2024-01-04 | 11.490 | 647,532 | +9,782 | 0.03% | 7,440,179 |
| 2024-01-03 | 2023-12-29 | 12.390 | 637,750 | -1,956 | 0.03% | 7,901,488 |
| 2024-01-02 | 2023-12-28 | 12.349 | 639,706 | -1,957 | 0.03% | 7,899,565 |
| 2023-12-28 | 2023-12-22 | 12.042 | 641,663 | +1,957 | 0.03% | 7,726,950 |
| 2023-12-22 | 2023-12-20 | 11.940 | 639,706 | +2,934 | 0.03% | 7,637,990 |
| 2023-12-21 | 2023-12-19 | 11.919 | 636,772 | -2,934 | 0.03% | 7,589,940 |
| 2023-12-20 | 2023-12-18 | 11.919 | 639,706 | +978 | 0.03% | 7,624,911 |
| 2023-12-19 | 2023-12-15 | 12.144 | 638,728 | -8,804 | 0.03% | 7,756,900 |
| 2023-12-15 | 2023-12-13 | 11.388 | 647,532 | +4,891 | 0.03% | 7,373,985 |
| 2023-12-06 | 2023-12-04 | 11.102 | 642,641 | +1,956 | 0.03% | 7,134,344 |
| 2023-12-04 | 2023-11-30 | 11.879 | 640,685 | +1,957 | 0.03% | 7,610,383 |
| 2023-12-01 | 2023-11-29 | 11.981 | 638,728 | -4,891 | 0.03% | 7,652,430 |
| 2023-11-30 | 2023-11-28 | 12.492 | 643,619 | -2,935 | 0.03% | 8,039,997 |
| 2023-11-28 | 2023-11-24 | 13.473 | 646,554 | -4 | 0.03% | 8,711,161 |
| 2023-11-27 | 2023-11-23 | 13.616 | 646,558 | +28,369 | 0.03% | 8,803,747 |
| 2023-11-24 | 2023-11-22 | 18.366 | 618,189 | +3,913 | 0.03% | 11,353,740 |
| 2023-11-23 | 2023-11-21 | 18.227 | 614,276 | +66,496 | 0.02% | 11,196,296 |
| 2023-11-21 | 2023-11-17 | 17.716 | 547,780 | +6,029 | 0.03% | 9,704,471 |
| 2023-11-17 | 2023-11-15 | 18.111 | 541,751 | -8,613 | 0.02% | 9,811,502 |
| 2023-11-15 | 2023-11-13 | 17.205 | 550,364 | -5,169 | 0.03% | 9,469,115 |
| 2023-11-14 | 2023-11-10 | 16.880 | 555,533 | +5,169 | 0.03% | 9,377,465 |
| 2023-11-09 | 2023-11-07 | 17.321 | 550,364 | +2,584 | 0.03% | 9,533,009 |
| 2023-11-08 | 2023-11-06 | 17.971 | 547,780 | +8,613 | 0.03% | 9,844,379 |
| 2023-11-07 | 2023-11-03 | 17.948 | 539,167 | -7,752 | 0.02% | 9,677,072 |
| 2023-11-06 | 2023-11-02 | 17.275 | 546,919 | +5,168 | 0.03% | 9,447,940 |
| 2023-11-03 | 2023-11-01 | 17.112 | 541,751 | -1,722 | 0.02% | 9,270,612 |
| 2023-11-01 | 2023-10-30 | 16.764 | 543,473 | +4,306 | 0.03% | 9,110,797 |
| 2023-10-30 | 2023-10-26 | 16.439 | 539,167 | +4,307 | 0.02% | 8,863,347 |
| 2023-10-19 | 2023-10-17 | 17.136 | 534,860 | -6,891 | 0.02% | 9,165,110 |
| 2023-10-18 | 2023-10-16 | 16.764 | 541,751 | +3,446 | 0.02% | 9,081,929 |
| 2023-10-17 | 2023-10-13 | 16.741 | 538,305 | +14,643 | 0.02% | 9,011,661 |
| 2023-10-13 | 2023-10-11 | 17.507 | 523,662 | +861 | 0.02% | 9,167,767 |
| 2023-10-12 | 2023-10-10 | 17.530 | 522,801 | +862 | 0.02% | 9,164,833 |
| 2023-10-10 | 2023-10-06 | 17.600 | 521,939 | +5,168 | 0.02% | 9,186,078 |
| 2023-10-09 | 2023-10-05 | 17.600 | 516,771 | -8,614 | 0.02% | 9,095,122 |
| 2023-10-06 | 2023-10-04 | 17.228 | 525,385 | +4,307 | 0.02% | 9,051,546 |
| 2023-10-05 | 2023-10-03 | 16.764 | 521,078 | +12,921 | 0.02% | 8,735,366 |
| 2023-09-27 | 2023-09-25 | 17.368 | 508,157 | +861 | 0.02% | 8,825,528 |
| 2023-09-26 | 2023-09-22 | 17.762 | 507,296 | -9,475 | 0.02% | 9,010,815 |
| 2023-09-13 | 2023-09-11 | 18.366 | 516,771 | +8,614 | 0.02% | 9,491,084 |
| 2023-09-11 | 2023-09-06 | 19.829 | 508,157 | +8,613 | 0.02% | 10,076,204 |
| 2023-09-07 | 2023-09-05 | 19.666 | 499,544 | +11,198 | 0.02% | 9,824,226 |
| 2023-09-06 | 2023-09-04 | 20.200 | 488,346 | -19,811 | 0.02% | 9,864,795 |
| 2023-09-05 | 2023-08-31 | 19.341 | 508,157 | +922 | 0.02% | 9,828,429 |
| 2023-09-04 | 2023-08-30 | 19.782 | 507,235 | -5,168 | 0.02% | 10,034,367 |
| 2023-08-31 | 2023-08-29 | 19.179 | 512,403 | -3,445 | 0.02% | 9,827,270 |
| 2023-08-30 | 2023-08-28 | 18.413 | 515,848 | +9,475 | 0.02% | 9,498,086 |
| 2023-08-29 | 2023-08-25 | 18.947 | 506,373 | +8,613 | 0.02% | 9,594,048 |
| 2023-08-28 | 2023-08-24 | 20.108 | 497,760 | -17,227 | 0.02% | 10,008,732 |
| 2023-08-24 | 2023-08-22 | 19.434 | 514,987 | +8,614 | 0.02% | 10,008,360 |
| 2023-08-23 | 2023-08-21 | 19.550 | 506,373 | -28,283 | 0.02% | 9,899,740 |
| 2023-08-22 | 2023-08-18 | 19.574 | 534,656 | -8,614 | 0.02% | 10,465,096 |
| 2023-08-21 | 2023-08-17 | 19.806 | 543,270 | -8,614 | 0.03% | 10,759,843 |
| 2023-08-08 | 2023-08-04 | 20.734 | 551,884 | +1,723 | 0.03% | 11,443,014 |
| 2023-08-04 | 2023-08-02 | 21.431 | 550,161 | +11,198 | 0.03% | 11,790,512 |
| 2023-08-03 | 2023-08-01 | 22.058 | 538,963 | +2,584 | 0.02% | 11,888,409 |
| 2023-08-01 | 2023-07-28 | 22.453 | 536,379 | -12,921 | 0.02% | 12,043,131 |
| 2023-07-31 | 2023-07-27 | 22.569 | 549,300 | -8,613 | 0.03% | 12,397,013 |
| 2023-07-20 | 2023-07-18 | 21.268 | 557,913 | -2,584 | 0.03% | 11,865,967 |
| 2023-07-19 | 2023-07-14 | 21.849 | 560,497 | -4,307 | 0.03% | 12,246,277 |
| 2023-07-18 | 2023-07-13 | 21.895 | 564,804 | +11,198 | 0.03% | 12,366,609 |
| 2023-07-07 | 2023-07-05 | 22.290 | 553,606 | +8,613 | 0.03% | 12,339,944 |
| 2023-07-05 | 2023-07-03 | 22.638 | 544,993 | +8,614 | 0.03% | 12,337,771 |
| 2023-07-04 | 2023-06-30 | 22.383 | 536,379 | -8,614 | 0.02% | 12,005,769 |
| 2023-07-03 | 2023-06-29 | 22.290 | 544,993 | +75,801 | 0.03% | 12,147,959 |
| 2023-06-30 | 2023-06-28 | 22.615 | 469,192 | +54,266 | 0.02% | 10,610,864 |
| 2023-06-29 | 2023-06-27 | 22.847 | 414,926 | +71,493 | 0.02% | 9,479,969 |
| 2023-06-27 | 2023-06-23 | 22.662 | 343,433 | +4,307 | 0.02% | 7,782,749 |
| 2023-06-21 | 2023-06-19 | 23.567 | 339,126 | +8,614 | 0.02% | 7,992,236 |
| 2023-06-20 | 2023-06-16 | 24.032 | 330,512 | -34,455 | 0.02% | 7,942,711 |
| 2023-06-16 | 2023-06-14 | 23.172 | 364,967 | +2,584 | 0.02% | 8,457,175 |
| 2023-06-15 | 2023-06-13 | 23.567 | 362,383 | +1,723 | 0.02% | 8,540,338 |
| 2023-06-08 | 2023-06-06 | 22.963 | 360,660 | -4,307 | 0.02% | 8,282,004 |
| 2023-05-29 | 2023-05-24 | 22.360 | 364,967 | -8,614 | 0.02% | 8,160,581 |
| 2023-05-24 | 2023-05-22 | 22.592 | 373,581 | -1,091 | 0.02% | 8,439,929 |
| 2023-05-22 | 2023-05-18 | 22.569 | 374,672 | +8,614 | 0.02% | 8,455,877 |
| 2023-05-18 | 2023-05-16 | 23.335 | 366,058 | +7,752 | 0.02% | 8,541,952 |
| 2023-05-17 | 2023-05-15 | 23.451 | 358,306 | +861 | 0.02% | 8,402,657 |
| 2023-05-15 | 2023-05-11 | 23.683 | 357,445 | +17,228 | 0.02% | 8,465,460 |
| 2023-05-12 | 2023-05-10 | 24.090 | 340,217 | +8,614 | 0.02% | 8,195,686 |
| 2023-05-11 | 2023-05-09 | 24.438 | 331,603 | -9,868 | 0.02% | 8,103,670 |
| 2023-05-09 | 2023-05-05 | 24.264 | 341,471 | -17,228 | 0.02% | 8,285,358 |
| 2023-05-08 | 2023-05-04 | 24.032 | 358,699 | -9,475 | 0.02% | 8,620,088 |
| 2023-05-05 | 2023-05-03 | 23.741 | 368,174 | +6,891 | 0.02% | 8,740,929 |
| 2023-05-03 | 2023-04-28 | 24.206 | 361,283 | -8,613 | 0.02% | 8,745,100 |
| 2023-05-02 | 2023-04-27 | 23.799 | 369,896 | +3,445 | 0.02% | 8,803,283 |
| 2023-04-28 | 2023-04-26 | 23.509 | 366,451 | -8,614 | 0.02% | 8,614,937 |
| 2023-04-27 | 2023-04-25 | 23.126 | 375,065 | -1,722 | 0.02% | 8,673,753 |
| 2023-04-25 | 2023-04-21 | 23.451 | 376,787 | +8,613 | 0.02% | 8,836,056 |
| 2023-04-21 | 2023-04-19 | 23.741 | 368,174 | +34,455 | 0.02% | 8,740,929 |
| 2023-04-19 | 2023-04-17 | 24.670 | 333,719 | +15,505 | 0.02% | 8,232,866 |
| 2023-04-17 | 2023-04-13 | 25.018 | 318,214 | -8,614 | 0.01% | 7,961,185 |
| 2023-04-14 | 2023-04-12 | 25.192 | 326,828 | -8,614 | 0.02% | 8,233,608 |
| 2023-04-13 | 2023-04-11 | 25.076 | 335,442 | -18,088 | 0.02% | 8,411,673 |
| 2023-04-12 | 2023-04-06 | 24.206 | 353,530 | +8,613 | 0.02% | 8,557,433 |
| 2023-04-06 | 2023-04-03 | 24.554 | 344,917 | +6,030 | 0.02% | 8,469,078 |
| 2023-04-04 | 2023-03-31 | 24.438 | 338,887 | -8,614 | 0.02% | 8,281,675 |
| 2023-04-03 | 2023-03-30 | 24.554 | 347,501 | +8,614 | 0.02% | 8,532,526 |
| 2023-03-31 | 2023-03-29 | 24.612 | 338,887 | +8,613 | 0.02% | 8,340,689 |
| 2023-03-30 | 2023-03-28 | 24.670 | 330,274 | +1,723 | 0.02% | 8,147,878 |
| 2023-03-28 | 2023-03-24 | 24.844 | 328,551 | -8,613 | 0.02% | 8,162,586 |
| 2023-03-27 | 2023-03-23 | 24.902 | 337,164 | +1,722 | 0.02% | 8,396,140 |
| 2023-03-24 | 2023-03-22 | 25.018 | 335,442 | -14,643 | 0.02% | 8,392,201 |
| 2023-03-22 | 2023-03-20 | 24.438 | 350,085 | -4,307 | 0.02% | 8,555,330 |
| 2023-03-21 | 2023-03-17 | 24.960 | 354,392 | -6,029 | 0.02% | 8,845,727 |
| 2023-03-20 | 2023-03-16 | 24.496 | 360,421 | +7,752 | 0.02% | 8,828,842 |
| 2023-03-17 | 2023-03-15 | 24.554 | 352,669 | +1,723 | 0.02% | 8,659,421 |
| 2023-03-16 | 2023-03-14 | 25.796 | 350,946 | +12,920 | 0.02% | 9,053,038 |
| 2023-03-15 | 2023-03-13 | 26.152 | 338,026 | -5,498 | 0.02% | 8,840,025 |
| 2023-03-14 | 2023-03-10 | 25.559 | 343,524 | +43,844 | 0.02% | 8,780,094 |
| 2023-03-13 | 2023-03-09 | 26.330 | 299,680 | -8,432 | 0.01% | 7,890,518 |
| 2023-03-10 | 2023-03-08 | 26.271 | 308,112 | +7,378 | 0.01% | 8,094,260 |
| 2023-03-09 | 2023-03-07 | 26.804 | 300,734 | +843 | 0.01% | 8,060,941 |
| 2023-03-08 | 2023-03-06 | 26.389 | 299,891 | -8,432 | 0.01% | 7,913,858 |
| 2023-03-03 | 2023-03-01 | 26.152 | 308,323 | -21,078 | 0.01% | 8,063,235 |
| 2023-03-01 | 2023-02-27 | 25.203 | 329,401 | -21,079 | 0.02% | 8,301,922 |
| 2023-02-28 | 2023-02-24 | 24.551 | 350,480 | +25,294 | 0.02% | 8,604,554 |
| 2023-02-24 | 2023-02-22 | 25.322 | 325,186 | +11,805 | 0.02% | 8,234,259 |
| 2023-02-23 | 2023-02-21 | 25.618 | 313,381 | +5,058 | 0.01% | 8,028,256 |
| 2023-02-22 | 2023-02-20 | 26.093 | 308,323 | +3,373 | 0.01% | 8,044,951 |
| 2023-02-21 | 2023-02-17 | 25.915 | 304,950 | +6,745 | 0.01% | 7,902,688 |
| 2023-02-20 | 2023-02-16 | 26.448 | 298,205 | -8,431 | 0.01% | 7,887,049 |
| 2023-02-17 | 2023-02-15 | 26.211 | 306,636 | +6,745 | 0.01% | 8,037,300 |
| 2023-02-15 | 2023-02-13 | 26.508 | 299,891 | +26,138 | 0.01% | 7,949,425 |
| 2023-02-14 | 2023-02-10 | 28.405 | 273,753 | -2,530 | 0.01% | 7,776,053 |
| 2023-02-10 | 2023-02-08 | 28.465 | 276,283 | -8,431 | 0.01% | 7,864,302 |
| 2023-02-08 | 2023-02-06 | 27.931 | 284,714 | +8,431 | 0.01% | 7,952,332 |
| 2023-02-07 | 2023-02-03 | 28.405 | 276,283 | +6,745 | 0.01% | 7,847,918 |
| 2023-02-06 | 2023-02-02 | 28.643 | 269,538 | -16,863 | 0.01% | 7,720,260 |
| 2023-02-02 | 2023-01-31 | 27.753 | 286,401 | +16,863 | 0.01% | 7,948,500 |
| 2023-01-30 | 2023-01-26 | 29.058 | 269,538 | -12,342 | 0.01% | 7,832,148 |
| 2023-01-27 | 2023-01-20 | 28.050 | 281,880 | -19,393 | 0.01% | 7,906,608 |
| 2023-01-19 | 2023-01-17 | 27.219 | 301,273 | +8,432 | 0.01% | 8,200,450 |
| 2023-01-18 | 2023-01-16 | 27.219 | 292,841 | -21,922 | 0.01% | 7,970,937 |
| 2023-01-17 | 2023-01-13 | 26.448 | 314,763 | +1,686 | 0.01% | 8,324,982 |
| 2023-01-16 | 2023-01-12 | 26.626 | 313,077 | +8,431 | 0.01% | 8,336,088 |
| 2023-01-12 | 2023-01-10 | 26.745 | 304,646 | +13,491 | 0.01% | 8,147,733 |
| 2023-01-10 | 2023-01-06 | 27.279 | 291,155 | -843 | 0.01% | 7,942,311 |
| 2023-01-06 | 2023-01-04 | 27.516 | 291,998 | -8,432 | 0.01% | 8,034,570 |
| 2023-01-05 | 2023-01-03 | 26.982 | 300,430 | -9,274 | 0.01% | 8,106,240 |
| 2023-01-04 | 2022-12-30 | 26.093 | 309,704 | -10,961 | 0.01% | 8,080,985 |
| 2023-01-03 | 2022-12-29 | 25.915 | 320,665 | +17,706 | 0.02% | 8,309,938 |
| 2022-12-30 | 2022-12-28 | 26.686 | 302,959 | -7,589 | 0.01% | 8,084,649 |
| 2022-12-29 | 2022-12-23 | 25.974 | 310,548 | -5,902 | 0.01% | 8,066,175 |
| 2022-12-28 | 2022-12-22 | 26.033 | 316,450 | -11,804 | 0.01% | 8,238,239 |
| 2022-12-23 | 2022-12-21 | 25.322 | 328,254 | +14,334 | 0.02% | 8,311,946 |
| 2022-12-22 | 2022-12-20 | 25.855 | 313,920 | -4,216 | 0.01% | 8,116,527 |
| 2022-12-21 | 2022-12-19 | 25.974 | 318,136 | -843 | 0.01% | 8,263,266 |
| 2022-12-20 | 2022-12-16 | 26.093 | 318,979 | -1,686 | 0.02% | 8,322,993 |
| 2022-12-19 | 2022-12-15 | 26.033 | 320,665 | -9,275 | 0.02% | 8,347,970 |
| 2022-12-16 | 2022-12-14 | 26.330 | 329,940 | -10,118 | 0.02% | 8,687,258 |
| 2022-12-15 | 2022-12-13 | 26.567 | 340,058 | -7,588 | 0.02% | 9,034,327 |
| 2022-12-14 | 2022-12-12 | 25.737 | 347,646 | +8,431 | 0.02% | 8,947,295 |
| 2022-12-13 | 2022-12-09 | 26.389 | 339,215 | -25,294 | 0.02% | 8,951,583 |
| 2022-12-12 | 2022-12-08 | 24.729 | 364,509 | -18,550 | 0.02% | 9,013,824 |
| 2022-12-09 | 2022-12-07 | 23.080 | 383,059 | -4,215 | 0.02% | 8,841,039 |
| 2022-12-08 | 2022-12-06 | 24.491 | 387,274 | -1,687 | 0.02% | 9,484,909 |
| 2022-12-07 | 2022-12-05 | 23.898 | 388,961 | -18,549 | 0.02% | 9,295,567 |
| 2022-12-06 | 2022-12-02 | 21.799 | 407,510 | -11,804 | 0.02% | 8,883,387 |
| 2022-12-05 | 2022-12-01 | 21.633 | 419,314 | +6,745 | 0.02% | 9,071,080 |
| 2022-12-01 | 2022-11-29 | 21.965 | 412,569 | -10,118 | 0.02% | 9,062,173 |
| 2022-11-30 | 2022-11-28 | 21.088 | 422,687 | -3,372 | 0.02% | 8,913,442 |
| 2022-11-29 | 2022-11-25 | 20.779 | 426,059 | +3,372 | 0.02% | 8,853,166 |
| 2022-11-28 | 2022-11-24 | 20.400 | 422,687 | +6,746 | 0.02% | 8,622,677 |
| 2022-11-25 | 2022-11-23 | 24.819 | 415,941 | +1,686 | 0.02% | 10,323,361 |
| 2022-11-24 | 2022-11-22 | 25.025 | 414,255 | +28,308 | 0.02% | 10,366,751 |
| 2022-11-22 | 2022-11-18 | 24.716 | 385,947 | +1,555 | 0.02% | 9,539,226 |
| 2022-11-21 | 2022-11-17 | 26.105 | 384,392 | +10,887 | 0.02% | 10,034,656 |
| 2022-11-18 | 2022-11-16 | 26.491 | 373,505 | -1,556 | 0.02% | 9,894,543 |
| 2022-11-17 | 2022-11-15 | 27.198 | 375,061 | -1,555 | 0.02% | 10,201,038 |
| 2022-11-16 | 2022-11-14 | 26.555 | 376,616 | -7,776 | 0.02% | 10,001,172 |
| 2022-11-15 | 2022-11-11 | 24.151 | 384,392 | -778 | 0.02% | 9,283,292 |
| 2022-11-14 | 2022-11-10 | 21.527 | 385,170 | +1,556 | 0.02% | 8,291,632 |
| 2022-11-11 | 2022-11-09 | 21.347 | 383,614 | +3,110 | 0.02% | 8,189,071 |
| 2022-11-08 | 2022-11-04 | 21.039 | 380,504 | -778 | 0.02% | 8,005,245 |
| 2022-11-07 | 2022-11-03 | 19.855 | 381,282 | +1,556 | 0.02% | 7,570,520 |
| 2022-11-04 | 2022-11-02 | 20.833 | 379,726 | +5,443 | 0.02% | 7,910,746 |
| 2022-11-01 | 2022-10-28 | 21.476 | 374,283 | -76 | 0.02% | 8,038,012 |
| 2022-10-27 | 2022-10-25 | 22.607 | 374,359 | +7,776 | 0.02% | 8,463,290 |
| 2022-10-26 | 2022-10-24 | 23.122 | 366,583 | +7,776 | 0.02% | 8,476,061 |
| 2022-10-25 | 2022-10-21 | 23.688 | 358,807 | +778 | 0.02% | 8,499,289 |
| 2022-10-21 | 2022-10-19 | 24.202 | 358,029 | +21,773 | 0.02% | 8,665,027 |
| 2022-10-19 | 2022-10-17 | 26.105 | 336,256 | +778 | 0.02% | 8,778,052 |
| 2022-10-18 | 2022-10-14 | 26.427 | 335,478 | -1,555 | 0.02% | 8,865,596 |
| 2022-10-17 | 2022-10-13 | 26.491 | 337,033 | +1,555 | 0.02% | 8,928,361 |
| 2022-10-13 | 2022-10-11 | 26.362 | 335,478 | -4,989 | 0.02% | 8,844,026 |
| 2022-10-12 | 2022-10-10 | 26.491 | 340,467 | -22,551 | 0.02% | 9,019,331 |
| 2022-10-10 | 2022-10-06 | 28.034 | 363,018 | -3,888 | 0.02% | 10,176,929 |
| 2022-10-06 | 2022-10-03 | 26.877 | 366,906 | +10,886 | 0.02% | 9,861,278 |
| 2022-10-05 | 2022-09-30 | 28.677 | 356,020 | -6,221 | 0.02% | 10,209,662 |
| 2022-10-03 | 2022-09-29 | 28.291 | 362,241 | +4,666 | 0.02% | 10,248,313 |
| 2022-09-30 | 2022-09-28 | 28.613 | 357,575 | +6,999 | 0.02% | 10,231,263 |
| 2022-09-29 | 2022-09-27 | 30.542 | 350,576 | -45,881 | 0.02% | 10,707,249 |
| 2022-09-27 | 2022-09-23 | 32.149 | 396,457 | +7,776 | 0.02% | 12,745,832 |
| 2022-09-26 | 2022-09-22 | 32.471 | 388,681 | +7,777 | 0.02% | 12,620,797 |
| 2022-09-23 | 2022-09-21 | 33.628 | 380,904 | -7,777 | 0.02% | 12,809,121 |
| 2022-09-21 | 2022-09-19 | 33.628 | 388,681 | -7,776 | 0.02% | 13,070,647 |
| 2022-09-15 | 2022-09-13 | 34.143 | 396,457 | -3,888 | 0.02% | 13,536,074 |
| 2022-09-14 | 2022-09-09 | 33.757 | 400,345 | -3,888 | 0.02% | 13,514,370 |
| 2022-09-09 | 2022-09-07 | 32.857 | 404,233 | -7,776 | 0.02% | 13,281,733 |
| 2022-08-22 | 2022-08-18 | 34.207 | 412,009 | +3,110 | 0.02% | 14,093,551 |
| 2022-08-09 | 2022-08-05 | 33.435 | 408,899 | +3,888 | 0.02% | 13,671,667 |
| 2022-08-05 | 2022-08-03 | 33.307 | 405,011 | -1,555 | 0.02% | 13,489,588 |
| 2022-08-02 | 2022-07-29 | 33.693 | 406,566 | -3,888 | 0.02% | 13,698,229 |
| 2022-08-01 | 2022-07-28 | 33.885 | 410,454 | +3,888 | 0.02% | 13,908,401 |
| 2022-07-29 | 2022-07-27 | 34.014 | 406,566 | -777 | 0.02% | 13,828,938 |
| 2022-07-26 | 2022-07-22 | 33.628 | 407,343 | +388 | 0.02% | 13,698,217 |
| 2022-07-22 | 2022-07-20 | 34.078 | 406,955 | +2,333 | 0.02% | 13,868,336 |
| 2022-07-19 | 2022-07-15 | 33.435 | 404,622 | +3,499 | 0.02% | 13,528,665 |
| 2022-07-13 | 2022-07-11 | 34.914 | 401,123 | -1,555 | 0.02% | 14,004,883 |
| 2022-07-11 | 2022-07-07 | 35.043 | 402,678 | +778 | 0.02% | 14,110,958 |
| 2022-07-06 | 2022-07-04 | 35.621 | 401,900 | +7,776 | 0.02% | 14,316,269 |
| 2022-06-30 | 2022-06-28 | 36.972 | 394,124 | -1,555 | 0.02% | 14,571,452 |
| 2022-06-29 | 2022-06-27 | 36.586 | 395,679 | -6,221 | 0.02% | 14,476,293 |
| 2022-06-24 | 2022-06-22 | 35.814 | 401,900 | +6,221 | 0.02% | 14,393,794 |
| 2022-06-23 | 2022-06-21 | 36.200 | 395,679 | +6,221 | 0.02% | 14,323,643 |
| 2022-06-17 | 2022-06-15 | 36.972 | 389,458 | +12,765 | 0.02% | 14,398,941 |
| 2022-06-16 | 2022-06-14 | 37.550 | 376,693 | +3,111 | 0.02% | 14,144,985 |
| 2022-06-15 | 2022-06-13 | 38.001 | 373,582 | +9,331 | 0.02% | 14,196,311 |
| 2022-06-10 | 2022-06-08 | 38.836 | 364,251 | -3,888 | 0.02% | 14,146,200 |
| 2022-06-09 | 2022-06-07 | 39.222 | 368,139 | -7,776 | 0.02% | 14,439,221 |
| 2022-06-08 | 2022-06-06 | 38.836 | 375,915 | -13,220 | 0.02% | 14,599,188 |
| 2022-06-07 | 2022-06-02 | 37.422 | 389,135 | +23,329 | 0.02% | 14,562,146 |
| 2022-06-06 | 2022-06-01 | 38.965 | 365,806 | +1,555 | 0.02% | 14,253,632 |
| 2022-06-01 | 2022-05-30 | 38.708 | 364,251 | +1,555 | 0.02% | 14,099,358 |
| 2022-05-31 | 2022-05-27 | 38.386 | 362,696 | -13,997 | 0.02% | 13,922,563 |
| 2022-05-30 | 2022-05-26 | 37.615 | 376,693 | +2,333 | 0.02% | 14,169,206 |
| 2022-05-26 | 2022-05-24 | 37.358 | 374,360 | +10,887 | 0.02% | 13,985,167 |
| 2022-05-11 | 2022-05-06 | 37.615 | 363,473 | +7,776 | 0.02% | 13,671,939 |
| 2022-05-10 | 2022-05-05 | 38.579 | 355,697 | -7,776 | 0.02% | 13,722,510 |
| 2022-05-06 | 2022-05-04 | 38.965 | 363,473 | +7,776 | 0.02% | 14,162,727 |
| 2022-05-05 | 2022-05-03 | 38.579 | 355,697 | +7,776 | 0.02% | 13,722,510 |
| 2022-05-04 | 2022-04-29 | 38.708 | 347,921 | +3,888 | 0.02% | 13,467,259 |
| 2022-05-03 | 2022-04-28 | 38.901 | 344,033 | +3,888 | 0.02% | 13,383,126 |
| 2022-04-27 | 2022-04-25 | 39.479 | 340,145 | -7,776 | 0.02% | 13,428,718 |
| 2022-04-25 | 2022-04-21 | 40.122 | 347,921 | -8,083 | 0.02% | 13,959,418 |
| 2022-04-22 | 2022-04-20 | 40.315 | 356,004 | +1,555 | 0.02% | 14,352,399 |
| 2022-04-12 | 2022-04-08 | 41.087 | 354,449 | -1,555 | 0.02% | 14,563,196 |
| 2022-04-11 | 2022-04-07 | 40.958 | 356,004 | +7,776 | 0.02% | 14,581,305 |
| 2022-03-28 | 2022-03-24 | 41.344 | 348,228 | -4,989 | 0.02% | 14,397,157 |
| 2022-03-25 | 2022-03-23 | 41.151 | 353,217 | -2,787 | 0.02% | 14,535,289 |
| 2022-03-24 | 2022-03-22 | 40.122 | 356,004 | -3,888 | 0.02% | 14,283,728 |
| 2022-03-22 | 2022-03-18 | 40.380 | 359,892 | -7,776 | 0.02% | 14,532,286 |
| 2022-03-21 | 2022-03-17 | 39.158 | 367,668 | -9,332 | 0.02% | 14,397,107 |
| 2022-03-18 | 2022-03-16 | 36.457 | 377,000 | +2,333 | 0.02% | 13,744,423 |
| 2022-03-17 | 2022-03-15 | 38.156 | 374,667 | +18,663 | 0.02% | 14,295,835 |
| 2022-03-16 | 2022-03-14 | 39.402 | 356,004 | +6,851 | 0.02% | 14,027,183 |
| 2022-03-10 | 2022-03-08 | 39.598 | 349,153 | -7,627 | 0.02% | 13,825,913 |
| 2022-03-03 | 2022-03-01 | 40.123 | 356,780 | +3,813 | 0.02% | 14,315,056 |
| 2022-03-02 | 2022-02-28 | 40.975 | 352,967 | +7,627 | 0.02% | 14,462,895 |
| 2022-02-24 | 2022-02-22 | 41.827 | 345,340 | +7,627 | 0.02% | 14,444,705 |
| 2022-02-23 | 2022-02-21 | 42.549 | 337,713 | +7,626 | 0.02% | 14,369,233 |
| 2022-02-16 | 2022-02-14 | 43.008 | 330,087 | +7,627 | 0.02% | 14,196,241 |
| 2022-02-15 | 2022-02-11 | 43.729 | 322,460 | +3,813 | 0.02% | 14,100,769 |
| 2022-02-14 | 2022-02-10 | 44.057 | 318,647 | -7,627 | 0.02% | 14,038,484 |
| 2022-02-11 | 2022-02-09 | 43.335 | 326,274 | -9,914 | 0.02% | 14,139,207 |
| 2022-02-10 | 2022-02-08 | 42.221 | 336,188 | +763 | 0.02% | 14,194,143 |
| 2022-02-09 | 2022-02-07 | 42.286 | 335,425 | +1,525 | 0.02% | 14,183,919 |
| 2022-02-08 | 2022-02-04 | 42.418 | 333,900 | -7,627 | 0.02% | 14,163,214 |
| 2022-02-04 | 2022-01-27 | 41.696 | 341,527 | +7,627 | 0.02% | 14,240,436 |
| 2022-01-26 | 2022-01-24 | 42.286 | 333,900 | -5,720 | 0.02% | 14,119,433 |
| 2022-01-25 | 2022-01-21 | 41.827 | 339,620 | -9,915 | 0.02% | 14,205,452 |
| 2022-01-24 | 2022-01-20 | 40.254 | 349,535 | +2,288 | 0.02% | 14,070,196 |
| 2022-01-21 | 2022-01-19 | 40.057 | 347,247 | -6,863 | 0.02% | 13,909,798 |
| 2022-01-17 | 2022-01-13 | 40.451 | 354,110 | -3,814 | 0.02% | 14,324,005 |
| 2022-01-13 | 2022-01-11 | 39.730 | 357,924 | -6,864 | 0.02% | 14,220,162 |
| 2022-01-12 | 2022-01-10 | 39.664 | 364,788 | -762 | 0.02% | 14,468,951 |
| 2022-01-10 | 2022-01-06 | 39.271 | 365,550 | +7,626 | 0.02% | 14,355,381 |
| 2022-01-04 | 2021-12-31 | 40.451 | 357,924 | +1,526 | 0.02% | 14,478,284 |
| 2021-12-30 | 2021-12-28 | 39.795 | 356,398 | -763 | 0.02% | 14,182,901 |
| 2021-12-17 | 2021-12-15 | 40.057 | 357,161 | -763 | 0.02% | 14,306,927 |
| 2021-12-15 | 2021-12-13 | 40.582 | 357,924 | +763 | 0.02% | 14,525,215 |
| 2021-12-09 | 2021-12-07 | 40.713 | 357,161 | -763 | 0.02% | 14,541,083 |
| 2021-12-07 | 2021-12-03 | 40.713 | 357,924 | -762 | 0.02% | 14,572,147 |
| 2021-12-06 | 2021-12-02 | 40.254 | 358,686 | +762 | 0.02% | 14,438,561 |
| 2021-11-29 | 2021-11-25 | 42.745 | 357,924 | +9,152 | 0.02% | 15,299,581 |
| 2021-11-25 | 2021-11-23 | 47.495 | 348,772 | +15,142 | 0.02% | 16,565,042 |
| 2021-11-19 | 2021-11-17 | 47.153 | 333,630 | -729 | 0.02% | 15,731,540 |
| 2021-11-17 | 2021-11-15 | 47.084 | 334,359 | +729 | 0.02% | 15,742,999 |
| 2021-11-15 | 2021-11-11 | 47.084 | 333,630 | +730 | 0.02% | 15,708,674 |
| 2021-11-12 | 2021-11-10 | 47.016 | 332,900 | -3,648 | 0.02% | 15,651,487 |
| 2021-11-10 | 2021-11-08 | 46.536 | 336,548 | -2,189 | 0.02% | 15,661,541 |
| 2021-11-03 | 2021-11-01 | 46.056 | 338,737 | +3,648 | 0.02% | 15,600,899 |
| 2021-10-29 | 2021-10-27 | 46.536 | 335,089 | -3,648 | 0.02% | 15,593,645 |
| 2021-10-26 | 2021-10-22 | 46.810 | 338,737 | -3,647 | 0.02% | 15,856,270 |
| 2021-10-22 | 2021-10-20 | 45.850 | 342,384 | +1,459 | 0.02% | 15,698,468 |
| 2021-10-15 | 2021-10-11 | 46.193 | 340,925 | +3,647 | 0.02% | 15,748,400 |
| 2021-10-12 | 2021-10-08 | 46.810 | 337,278 | +3,648 | 0.02% | 15,787,975 |
| 2021-10-08 | 2021-10-06 | 46.056 | 333,630 | -5,107 | 0.02% | 15,365,690 |
| 2021-10-06 | 2021-10-04 | 44.685 | 338,737 | -1,459 | 0.02% | 15,136,586 |
| 2021-10-04 | 2021-09-29 | 43.931 | 340,196 | -3,647 | 0.02% | 14,945,310 |
| 2021-09-30 | 2021-09-28 | 42.150 | 343,843 | +729 | 0.02% | 14,492,824 |
| 2021-09-24 | 2021-09-21 | 42.424 | 343,114 | -7,295 | 0.02% | 14,556,159 |
| 2021-09-23 | 2021-09-20 | 41.670 | 350,409 | +4,377 | 0.02% | 14,601,468 |
| 2021-09-20 | 2021-09-16 | 47.769 | 346,032 | +3,648 | 0.02% | 16,529,767 |
| 2021-09-06 | 2021-09-02 | 50.168 | 342,384 | -1,459 | 0.02% | 17,176,799 |
| 2021-08-31 | 2021-08-27 | 50.717 | 343,843 | -730 | 0.02% | 17,438,519 |
| 2021-08-19 | 2021-08-17 | 51.128 | 344,573 | +730 | 0.02% | 17,617,236 |
| 2021-08-18 | 2021-08-16 | 51.402 | 343,843 | -10,944 | 0.02% | 17,674,175 |
| 2021-08-10 | 2021-08-06 | 50.854 | 354,787 | -2,376 | 0.02% | 18,042,192 |
| 2021-08-06 | 2021-08-04 | 51.059 | 357,163 | +730 | 0.02% | 18,236,456 |
| 2021-08-05 | 2021-08-03 | 50.922 | 356,433 | +1,646 | 0.02% | 18,150,326 |
| 2021-08-02 | 2021-07-29 | 50.717 | 354,787 | -7,295 | 0.02% | 17,993,561 |
| 2021-07-30 | 2021-07-28 | 50.717 | 362,082 | +6,532 | 0.02% | 18,363,538 |
| 2021-07-27 | 2021-07-23 | 51.676 | 355,550 | -8,754 | 0.02% | 18,373,408 |
| 2021-07-26 | 2021-07-22 | 51.402 | 364,304 | -7,296 | 0.02% | 18,725,909 |
| 2021-07-21 | 2021-07-19 | 50.785 | 371,600 | +14,591 | 0.02% | 18,871,726 |
| 2021-07-14 | 2021-07-12 | 50.717 | 357,009 | +1,459 | 0.02% | 18,106,253 |
| 2021-07-13 | 2021-07-09 | 51.196 | 355,550 | +77,332 | 0.02% | 18,202,833 |
| 2021-07-09 | 2021-07-07 | 54.760 | 278,218 | +7,295 | 0.01% | 15,235,254 |
| 2021-07-07 | 2021-07-05 | 55.308 | 270,923 | -7,295 | 0.01% | 14,984,323 |
| 2021-07-06 | 2021-07-02 | 54.760 | 278,218 | +7,295 | 0.01% | 15,235,254 |
| 2021-06-30 | 2021-06-28 | 55.788 | 270,923 | +7,296 | 0.01% | 15,114,298 |
| 2021-06-24 | 2021-06-22 | 55.994 | 263,627 | -7,296 | 0.01% | 14,761,471 |
| 2021-06-23 | 2021-06-21 | 55.583 | 270,923 | -7,295 | 0.01% | 15,058,594 |
| 2021-06-22 | 2021-06-18 | 55.171 | 278,218 | +7,295 | 0.02% | 15,349,662 |
| 2021-06-18 | 2021-06-16 | 55.651 | 270,923 | +7,296 | 0.01% | 15,077,162 |
| 2021-06-17 | 2021-06-15 | 56.474 | 263,627 | +7,295 | 0.01% | 14,887,947 |
| 2021-06-16 | 2021-06-11 | 57.844 | 256,332 | -7,295 | 0.01% | 14,827,331 |
| 2021-06-09 | 2021-06-07 | 56.816 | 263,627 | -7,296 | 0.01% | 14,978,286 |
| 2021-06-08 | 2021-06-04 | 56.062 | 270,923 | +7,296 | 0.01% | 15,188,570 |
| 2021-06-02 | 2021-05-31 | 57.364 | 263,627 | +308 | 0.01% | 15,122,829 |
| 2021-05-28 | 2021-05-26 | 57.981 | 263,319 | -11,673 | 0.01% | 15,267,582 |
| 2021-05-25 | 2021-05-21 | 55.994 | 274,992 | +3,648 | 0.01% | 15,397,841 |
| 2021-05-24 | 2021-05-20 | 56.336 | 271,344 | +7,295 | 0.01% | 15,286,559 |
| 2021-05-21 | 2021-05-18 | 56.405 | 264,049 | -14,591 | 0.01% | 14,893,682 |
| 2021-05-20 | 2021-05-17 | 55.445 | 278,640 | +730 | 0.02% | 15,449,331 |
| 2021-05-17 | 2021-05-13 | 55.171 | 277,910 | +7,295 | 0.01% | 15,332,669 |
| 2021-05-13 | 2021-05-11 | 56.542 | 270,615 | +14,591 | 0.01% | 15,301,130 |
| 2021-05-12 | 2021-05-10 | 58.050 | 256,024 | -14,226 | 0.01% | 14,862,155 |
| 2021-05-11 | 2021-05-07 | 57.296 | 270,250 | -7,295 | 0.01% | 15,484,232 |
| 2021-05-05 | 2021-05-03 | 55.994 | 277,545 | +7,295 | 0.01% | 15,540,793 |
| 2021-05-04 | 2021-04-30 | 56.336 | 270,250 | +7,296 | 0.01% | 15,224,927 |
| 2021-05-03 | 2021-04-29 | 57.433 | 262,954 | -7,296 | 0.01% | 15,102,245 |
| 2021-04-30 | 2021-04-28 | 56.816 | 270,250 | -7,295 | 0.01% | 15,354,580 |
| 2021-04-29 | 2021-04-27 | 56.885 | 277,545 | +7,295 | 0.01% | 15,788,076 |
| 2021-04-28 | 2021-04-26 | 57.433 | 270,250 | -10,214 | 0.01% | 15,521,276 |
| 2021-04-27 | 2021-04-23 | 57.570 | 280,464 | +8,025 | 0.02% | 16,146,341 |
| 2021-04-26 | 2021-04-22 | 57.639 | 272,439 | -7,295 | 0.01% | 15,703,012 |
| 2021-04-23 | 2021-04-21 | 57.639 | 279,734 | +7,295 | 0.02% | 16,123,486 |
| 2021-04-20 | 2021-04-16 | 57.913 | 272,439 | -729 | 0.01% | 15,777,700 |
| 2021-04-16 | 2021-04-14 | 58.187 | 273,168 | -8,025 | 0.01% | 15,894,805 |
| 2021-04-15 | 2021-04-13 | 56.885 | 281,193 | -5,836 | 0.02% | 15,995,591 |
| 2021-04-08 | 2021-04-01 | 55.445 | 287,029 | -7,296 | 0.02% | 15,914,463 |
| 2021-04-01 | 2021-03-30 | 55.720 | 294,325 | -5,836 | 0.02% | 16,399,681 |
| 2021-03-26 | 2021-03-24 | 52.019 | 300,161 | +729 | 0.02% | 15,613,984 |
| 2021-03-25 | 2021-03-23 | 53.801 | 299,432 | +7,296 | 0.02% | 16,109,630 |
| 2021-03-23 | 2021-03-19 | 54.417 | 292,136 | -7,099 | 0.02% | 15,897,297 |
| 2021-03-22 | 2021-03-18 | 54.417 | 299,235 | -547 | 0.02% | 16,283,606 |
| 2021-03-19 | 2021-03-17 | 54.486 | 299,782 | +7,296 | 0.02% | 16,333,918 |
| 2021-03-18 | 2021-03-16 | 56.155 | 292,486 | -197 | 0.02% | 16,424,652 |
| 2021-03-17 | 2021-03-15 | 56.572 | 292,683 | +3,337 | 0.02% | 16,557,762 |
| 2021-03-16 | 2021-03-12 | 55.460 | 289,346 | -719 | 0.02% | 16,047,231 |
| 2021-03-11 | 2021-03-09 | 55.877 | 290,065 | -1,799 | 0.02% | 16,208,063 |
| 2021-03-10 | 2021-03-08 | 55.043 | 291,864 | -7,914 | 0.02% | 16,065,175 |
| 2021-03-08 | 2021-03-04 | 53.445 | 299,778 | +720 | 0.02% | 16,021,598 |
| 2021-03-03 | 2021-03-01 | 53.514 | 299,058 | +14,388 | 0.02% | 16,003,902 |
| 2021-03-02 | 2021-02-26 | 54.835 | 284,670 | +5,756 | 0.02% | 15,609,840 |
| 2021-03-01 | 2021-02-25 | 56.989 | 278,914 | -5,756 | 0.02% | 15,895,123 |
| 2021-02-26 | 2021-02-24 | 55.321 | 284,670 | +720 | 0.02% | 15,748,330 |
| 2021-02-25 | 2021-02-23 | 56.572 | 283,950 | -9,353 | 0.02% | 16,063,716 |
| 2021-02-24 | 2021-02-22 | 53.792 | 293,303 | -12,949 | 0.02% | 15,777,464 |
| 2021-02-23 | 2021-02-19 | 51.568 | 306,252 | +3,597 | 0.02% | 15,792,925 |
| 2021-02-18 | 2021-02-16 | 51.707 | 302,655 | -2,878 | 0.02% | 15,649,502 |
| 2021-02-09 | 2021-02-05 | 48.858 | 305,533 | -719 | 0.02% | 14,927,710 |
| 2021-02-08 | 2021-02-04 | 48.997 | 306,252 | +71 | 0.02% | 15,005,407 |
| 2021-02-05 | 2021-02-03 | 49.136 | 306,181 | +4,317 | 0.02% | 15,044,487 |
| 2021-02-04 | 2021-02-02 | 49.970 | 301,864 | -72 | 0.02% | 15,084,119 |
| 2021-01-22 | 2021-01-20 | 51.707 | 301,936 | -2,158 | 0.02% | 15,612,325 |
| 2021-01-21 | 2021-01-19 | 51.568 | 304,094 | +5,755 | 0.02% | 15,681,640 |
| 2021-01-13 | 2021-01-11 | 50.595 | 298,339 | +720 | 0.02% | 15,094,584 |
| 2021-01-07 | 2021-01-05 | 51.499 | 297,619 | +1,439 | 0.02% | 15,327,051 |
| 2021-01-06 | 2021-01-04 | 51.151 | 296,180 | -720 | 0.02% | 15,150,023 |
| 2020-12-28 | 2020-12-22 | 49.970 | 296,900 | +720 | 0.02% | 14,836,068 |
| 2020-12-21 | 2020-12-17 | 51.429 | 296,180 | +3,597 | 0.02% | 15,232,360 |
| 2020-12-16 | 2020-12-14 | 51.429 | 292,583 | -2,878 | 0.02% | 15,047,368 |
| 2020-12-08 | 2020-12-04 | 51.429 | 295,461 | +719 | 0.02% | 15,195,382 |
| 2020-12-07 | 2020-12-03 | 52.819 | 294,742 | +720 | 0.02% | 15,568,091 |
| 2020-12-04 | 2020-12-02 | 54.348 | 294,022 | +719 | 0.02% | 15,979,615 |
| 2020-12-03 | 2020-12-01 | 54.487 | 293,303 | +2,878 | 0.02% | 15,981,307 |
| 2020-12-02 | 2020-11-30 | 54.626 | 290,425 | +7,194 | 0.02% | 15,864,861 |
| 2020-11-30 | 2020-11-26 | 58.814 | 283,231 | +10,126 | 0.02% | 16,657,909 |
| 2020-11-27 | 2020-11-25 | 59.463 | 273,105 | +1,387 | 0.02% | 16,239,518 |
| 2020-11-26 | 2020-11-24 | 58.309 | 271,718 | -8,325 | 0.02% | 15,843,695 |
| 2020-11-25 | 2020-11-23 | 57.084 | 280,043 | -4,856 | 0.02% | 15,985,987 |
| 2020-11-24 | 2020-11-20 | 57.300 | 284,899 | +7,631 | 0.02% | 16,324,790 |
| 2020-11-23 | 2020-11-19 | 58.165 | 277,268 | -693 | 0.02% | 16,127,343 |
| 2020-11-20 | 2020-11-18 | 58.165 | 277,961 | +4,856 | 0.02% | 16,167,652 |
| 2020-11-19 | 2020-11-17 | 58.381 | 273,105 | -7,631 | 0.02% | 15,944,254 |
| 2020-11-18 | 2020-11-16 | 57.156 | 280,736 | +693 | 0.02% | 16,045,780 |
| 2020-11-16 | 2020-11-12 | 57.805 | 280,043 | -1,387 | 0.02% | 16,187,830 |
| 2020-11-13 | 2020-11-11 | 59.030 | 281,430 | -694 | 0.02% | 16,612,838 |
| 2020-11-12 | 2020-11-10 | 57.300 | 282,124 | -11,099 | 0.02% | 16,165,782 |
| 2020-11-11 | 2020-11-09 | 53.769 | 293,223 | +1,387 | 0.02% | 15,766,177 |
| 2020-10-22 | 2020-10-20 | 55.066 | 291,836 | +694 | 0.02% | 16,070,218 |
| 2020-10-16 | 2020-10-14 | 55.570 | 291,142 | -694 | 0.02% | 16,178,892 |
| 2020-10-15 | 2020-10-12 | 55.643 | 291,836 | +116 | 0.02% | 16,238,493 |
| 2020-10-14 | 2020-10-09 | 54.922 | 291,720 | +6,937 | 0.02% | 16,021,778 |
| 2020-10-09 | 2020-10-07 | 56.363 | 284,783 | -6,937 | 0.02% | 16,051,305 |
| 2020-10-07 | 2020-10-05 | 54.129 | 291,720 | +694 | 0.02% | 15,790,493 |
| 2020-10-06 | 2020-09-30 | 54.057 | 291,026 | +253 | 0.02% | 15,731,951 |
| 2020-09-25 | 2020-09-23 | 54.345 | 290,773 | -1,387 | 0.02% | 15,802,106 |
| 2020-09-24 | 2020-09-22 | 54.129 | 292,160 | +4,162 | 0.02% | 15,814,310 |
| 2020-09-23 | 2020-09-21 | 54.778 | 287,998 | +694 | 0.02% | 15,775,844 |
| 2020-09-11 | 2020-09-09 | 56.652 | 287,304 | +6,937 | 0.02% | 16,276,228 |
| 2020-09-10 | 2020-09-08 | 57.012 | 280,367 | -1,388 | 0.02% | 15,984,274 |
| 2020-09-09 | 2020-09-07 | 57.012 | 281,755 | -6,937 | 0.02% | 16,063,407 |
| 2020-09-08 | 2020-09-04 | 56.796 | 288,692 | +6,937 | 0.02% | 16,396,476 |
| 2020-09-07 | 2020-09-03 | 57.949 | 281,755 | -693 | 0.02% | 16,327,407 |
| 2020-08-19 | 2020-08-17 | 58.526 | 282,448 | -6,938 | 0.02% | 16,530,427 |
| 2020-08-17 | 2020-08-13 | 57.805 | 289,386 | -693 | 0.02% | 16,727,900 |
| 2020-08-14 | 2020-08-12 | 58.021 | 290,079 | -14,781 | 0.02% | 16,830,682 |
| 2020-08-11 | 2020-08-07 | 55.282 | 304,860 | -2,081 | 0.02% | 16,853,316 |
| 2020-08-06 | 2020-08-04 | 56.075 | 306,941 | -6,937 | 0.02% | 17,211,711 |
| 2020-07-31 | 2020-07-29 | 52.759 | 313,878 | +4,162 | 0.02% | 16,560,045 |
| 2020-07-28 | 2020-07-24 | 53.696 | 309,716 | -2,601 | 0.02% | 16,630,659 |
| 2020-07-20 | 2020-07-16 | 54.706 | 312,317 | +1,387 | 0.02% | 17,085,471 |
| 2020-07-15 | 2020-07-13 | 57.589 | 310,930 | -693 | 0.02% | 17,906,015 |
| 2020-07-13 | 2020-07-09 | 57.661 | 311,623 | -4,163 | 0.02% | 17,968,385 |
| 2020-07-08 | 2020-07-06 | 60.039 | 315,786 | -28,442 | 0.02% | 18,959,524 |
| 2020-07-06 | 2020-07-02 | 57.084 | 344,228 | -3,815 | 0.02% | 19,649,926 |
| 2020-06-26 | 2020-06-23 | 56.075 | 348,043 | -174 | 0.02% | 19,516,505 |
| 2020-06-24 | 2020-06-22 | 26.555 | 348,217 | +6,417 | 0.02% | 9,247,032 |
| 2020-06-23 | 2020-06-19 | 26.611 | 341,800 | -390,433 | 0.02% | 9,095,595 |
| 2020-06-18 | 2020-06-16 | 25.473 | 732,233 | -7,207 | 0.02% | 18,652,302 |
| 2020-06-17 | 2020-06-15 | 25.140 | 739,440 | -10,812 | 0.02% | 18,589,666 |
| 2020-06-16 | 2020-06-12 | 25.640 | 750,252 | +8,650 | 0.02% | 19,236,213 |
| 2020-06-15 | 2020-06-11 | 25.251 | 741,602 | -721 | 0.02% | 18,726,333 |
| 2020-06-12 | 2020-06-10 | 25.889 | 742,323 | -5,131 | 0.02% | 19,218,302 |
| 2020-06-11 | 2020-06-09 | 25.751 | 747,454 | +11,893 | 0.02% | 19,247,437 |
| 2020-06-10 | 2020-06-08 | 25.085 | 735,561 | -20,182 | 0.02% | 18,451,326 |
| 2020-06-09 | 2020-06-05 | 24.724 | 755,743 | -720 | 0.02% | 18,684,965 |
| 2020-06-08 | 2020-06-04 | 23.448 | 756,463 | -2,163 | 0.02% | 17,737,191 |
| 2020-06-05 | 2020-06-03 | 23.475 | 758,626 | -10,451 | 0.02% | 17,808,959 |
| 2020-06-04 | 2020-06-02 | 23.253 | 769,077 | -7,568 | 0.02% | 17,883,573 |
| 2020-06-03 | 2020-06-01 | 22.893 | 776,645 | -4,324 | 0.02% | 17,779,394 |
| 2020-06-01 | 2020-05-28 | 22.060 | 780,969 | +10,811 | 0.02% | 17,228,258 |
| 2020-05-29 | 2020-05-27 | 22.421 | 770,158 | +2,883 | 0.02% | 17,267,587 |
| 2020-05-28 | 2020-05-26 | 22.698 | 767,275 | -17,298 | 0.02% | 17,415,855 |
| 2020-05-27 | 2020-05-25 | 22.032 | 784,573 | +16,938 | 0.02% | 17,285,992 |
| 2020-05-26 | 2020-05-22 | 22.227 | 767,635 | +20,181 | 0.02% | 17,061,913 |
| 2020-05-22 | 2020-05-20 | 24.918 | 747,454 | +4,685 | 0.02% | 18,625,213 |
| 2020-05-21 | 2020-05-19 | 25.140 | 742,769 | -19,460 | 0.02% | 18,673,358 |
| 2020-05-19 | 2020-05-15 | 24.530 | 762,229 | +1,081 | 0.02% | 18,697,269 |
| 2020-05-18 | 2020-05-14 | 24.724 | 761,148 | +20,902 | 0.02% | 18,818,598 |
| 2020-05-15 | 2020-05-13 | 25.140 | 740,246 | +1,081 | 0.02% | 18,609,929 |
| 2020-05-14 | 2020-05-12 | 25.196 | 739,165 | +2,883 | 0.02% | 18,623,774 |
| 2020-05-13 | 2020-05-11 | 25.445 | 736,282 | +1,441 | 0.02% | 18,735,012 |
| 2020-05-12 | 2020-05-08 | 25.279 | 734,841 | +1,802 | 0.02% | 18,576,000 |
| 2020-05-11 | 2020-05-07 | 25.085 | 733,039 | +3,776 | 0.02% | 18,388,062 |
| 2020-05-07 | 2020-05-05 | 24.890 | 729,263 | +5,406 | 0.02% | 18,151,690 |
| 2020-05-06 | 2020-05-04 | 24.446 | 723,857 | +2,883 | 0.02% | 17,695,757 |
| 2020-05-05 | 2020-04-29 | 25.390 | 720,974 | -3,604 | 0.02% | 18,305,481 |
| 2020-05-04 | 2020-04-28 | 25.390 | 724,578 | -10,451 | 0.02% | 18,396,986 |
| 2020-04-29 | 2020-04-27 | 25.029 | 735,029 | -2,523 | 0.02% | 18,397,189 |
| 2020-04-28 | 2020-04-24 | 24.252 | 737,552 | +3,604 | 0.02% | 17,887,289 |
| 2020-04-24 | 2020-04-22 | 24.280 | 733,948 | +6,126 | 0.02% | 17,820,250 |
| 2020-04-23 | 2020-04-21 | 24.419 | 727,822 | -3,603 | 0.02% | 17,772,491 |
| 2020-04-22 | 2020-04-20 | 25.001 | 731,425 | +5,405 | 0.02% | 18,286,687 |
| 2020-04-21 | 2020-04-17 | 25.029 | 726,020 | -7,207 | 0.02% | 18,171,701 |
| 2020-04-16 | 2020-04-14 | 24.890 | 733,227 | -3,604 | 0.02% | 18,250,356 |
| 2020-04-15 | 2020-04-09 | 24.835 | 736,831 | +5,045 | 0.02% | 18,299,169 |
| 2020-04-09 | 2020-04-07 | 24.668 | 731,786 | -3,604 | 0.02% | 18,052,041 |
| 2020-04-08 | 2020-04-06 | 24.280 | 735,390 | -7,207 | 0.02% | 17,855,262 |
| 2020-04-07 | 2020-04-03 | 23.503 | 742,597 | +570 | 0.02% | 17,453,280 |
| 2020-04-06 | 2020-04-02 | 23.475 | 742,027 | +3,604 | 0.02% | 17,419,293 |
| 2020-04-02 | 2020-03-31 | 23.142 | 738,423 | -7,207 | 0.02% | 17,088,806 |
| 2020-04-01 | 2020-03-30 | 22.615 | 745,630 | +7,207 | 0.02% | 16,862,479 |
| 2020-03-31 | 2020-03-27 | 23.004 | 738,423 | -3,604 | 0.02% | 16,986,355 |
| 2020-03-27 | 2020-03-25 | 23.142 | 742,027 | +1,802 | 0.02% | 17,172,211 |
| 2020-03-26 | 2020-03-24 | 22.310 | 740,225 | -3,243 | 0.02% | 16,514,303 |
| 2020-03-24 | 2020-03-20 | 22.143 | 743,468 | -4,325 | 0.02% | 16,462,873 |
| 2020-03-23 | 2020-03-19 | 21.699 | 747,793 | +1,802 | 0.02% | 16,226,640 |
| 2020-03-20 | 2020-03-18 | 22.587 | 745,991 | +17,659 | 0.02% | 16,849,943 |
| 2020-03-19 | 2020-03-17 | 23.975 | 728,332 | -7,208 | 0.02% | 17,461,582 |
| 2020-03-18 | 2020-03-16 | 23.483 | 735,540 | -8,256 | 0.02% | 17,272,867 |
| 2020-03-17 | 2020-03-13 | 23.947 | 743,796 | +1,831 | 0.02% | 17,812,017 |
| 2020-03-16 | 2020-03-12 | 24.876 | 741,965 | +9,155 | 0.02% | 18,457,015 |
| 2020-03-13 | 2020-03-11 | 25.777 | 732,810 | -14,648 | 0.02% | 18,889,613 |
| 2020-03-12 | 2020-03-10 | 25.859 | 747,458 | -96,682 | 0.02% | 19,328,424 |
| 2020-03-11 | 2020-03-09 | 25.695 | 844,140 | +8,789 | 0.02% | 21,690,211 |
| 2020-03-10 | 2020-03-06 | 27.060 | 835,351 | -3,662 | 0.02% | 22,604,886 |
| 2020-03-09 | 2020-03-05 | 27.743 | 839,013 | -10,986 | 0.02% | 23,276,736 |
| 2020-03-06 | 2020-03-04 | 27.306 | 849,999 | -10,255 | 0.02% | 23,210,158 |
| 2020-03-05 | 2020-03-03 | 27.170 | 860,254 | +367 | 0.02% | 23,372,731 |
| 2020-03-04 | 2020-03-02 | 26.897 | 859,887 | +3,662 | 0.02% | 23,127,958 |
| 2020-03-03 | 2020-02-28 | 27.361 | 856,225 | +6,958 | 0.02% | 23,426,926 |
| 2020-03-02 | 2020-02-27 | 27.579 | 849,267 | +3,662 | 0.02% | 23,422,071 |
| 2020-02-26 | 2020-02-24 | 27.033 | 845,605 | +9,888 | 0.02% | 22,859,273 |
| 2020-02-24 | 2020-02-20 | 27.798 | 835,717 | -1,831 | 0.02% | 23,230,935 |
| 2020-02-21 | 2020-02-19 | 28.125 | 837,548 | +3,662 | 0.02% | 23,556,275 |
| 2020-02-19 | 2020-02-17 | 28.562 | 833,886 | -1,098 | 0.02% | 23,817,603 |
| 2020-02-18 | 2020-02-14 | 28.508 | 834,984 | -18,311 | 0.02% | 23,803,364 |
| 2020-02-14 | 2020-02-12 | 28.071 | 853,295 | -8,790 | 0.02% | 23,952,563 |
| 2020-02-11 | 2020-02-07 | 27.798 | 862,085 | -1,831 | 0.02% | 23,963,902 |
| 2020-02-10 | 2020-02-06 | 27.743 | 863,916 | -10,986 | 0.02% | 23,967,620 |
| 2020-02-07 | 2020-02-05 | 27.088 | 874,902 | -1,831 | 0.02% | 23,699,040 |
| 2020-02-06 | 2020-02-04 | 27.142 | 876,733 | -3,663 | 0.02% | 23,796,518 |
| 2020-02-05 | 2020-02-03 | 26.678 | 880,396 | -69,947 | 0.02% | 23,487,257 |
| 2020-02-04 | 2020-01-31 | 26.787 | 950,343 | -36,622 | 0.03% | 25,457,108 |
| 2020-02-03 | 2020-01-30 | 27.033 | 986,965 | +1,831 | 0.03% | 26,680,663 |
| 2020-01-31 | 2020-01-29 | 27.852 | 985,134 | +1,831 | 0.03% | 27,438,171 |
| 2020-01-30 | 2020-01-24 | 28.835 | 983,303 | -5,127 | 0.03% | 28,353,780 |
| 2020-01-23 | 2020-01-21 | 29.218 | 988,430 | -366 | 0.03% | 28,879,480 |
| 2020-01-20 | 2020-01-16 | 30.091 | 988,796 | -1,099 | 0.03% | 29,754,179 |
| 2020-01-15 | 2020-01-13 | 29.873 | 989,895 | -23,804 | 0.03% | 29,571,008 |
| 2020-01-13 | 2020-01-09 | 29.327 | 1,013,699 | -1,831 | 0.03% | 29,728,499 |
| 2020-01-10 | 2020-01-08 | 28.671 | 1,015,530 | -3,662 | 0.03% | 29,116,672 |
| 2020-01-08 | 2020-01-06 | 28.944 | 1,019,192 | -733 | 0.03% | 29,499,968 |
| 2020-01-06 | 2020-01-02 | 29.218 | 1,019,925 | +3,662 | 0.03% | 29,799,686 |
| 2020-01-03 | 2019-12-31 | 29.163 | 1,016,263 | +367 | 0.03% | 29,637,191 |
| 2019-12-20 | 2019-12-18 | 28.344 | 1,015,896 | -1,147 | 0.03% | 28,794,284 |
| 2019-12-19 | 2019-12-17 | 28.562 | 1,017,043 | +1,831 | 0.03% | 29,048,966 |
| 2019-12-18 | 2019-12-16 | 28.781 | 1,015,212 | -1,831 | 0.03% | 29,218,440 |
| 2019-12-17 | 2019-12-13 | 28.999 | 1,017,043 | -2,564 | 0.03% | 29,493,310 |
| 2019-12-13 | 2019-12-11 | 27.852 | 1,019,607 | -23,438 | 0.03% | 28,398,321 |
| 2019-12-10 | 2019-12-06 | 27.852 | 1,043,045 | -732 | 0.03% | 29,051,121 |
| 2019-12-09 | 2019-12-05 | 27.415 | 1,043,777 | +1,831 | 0.03% | 28,615,485 |
| 2019-12-06 | 2019-12-04 | 27.279 | 1,041,946 | +1,831 | 0.03% | 28,423,030 |
| 2019-12-05 | 2019-12-03 | 27.852 | 1,040,115 | -23,438 | 0.03% | 28,969,514 |
| 2019-12-03 | 2019-11-29 | 27.907 | 1,063,553 | +732 | 0.03% | 29,680,397 |
| 2019-12-02 | 2019-11-28 | 28.453 | 1,062,821 | -2,930 | 0.03% | 30,240,399 |
| 2019-11-29 | 2019-11-27 | 28.617 | 1,065,751 | +2,930 | 0.03% | 30,498,376 |
| 2019-11-28 | 2019-11-26 | 28.289 | 1,062,821 | +4,395 | 0.03% | 30,066,270 |
| 2019-11-27 | 2019-11-25 | 28.781 | 1,058,426 | -10,987 | 0.03% | 30,462,166 |
| 2019-11-25 | 2019-11-21 | 28.235 | 1,069,413 | -2,197 | 0.03% | 30,194,349 |
| 2019-11-22 | 2019-11-20 | 28.426 | 1,071,610 | -1,831 | 0.03% | 30,461,211 |
| 2019-11-21 | 2019-11-19 | 28.426 | 1,073,441 | -34,361 | 0.03% | 30,513,258 |
| 2019-11-20 | 2019-11-18 | 27.898 | 1,107,802 | +3,793 | 0.03% | 30,905,762 |
| 2019-11-18 | 2019-11-14 | 27.424 | 1,104,009 | +11,756 | 0.03% | 30,275,937 |
| 2019-11-15 | 2019-11-13 | 27.582 | 1,092,253 | +14,032 | 0.03% | 30,126,354 |
| 2019-11-14 | 2019-11-12 | 29.006 | 1,078,221 | -1,138 | 0.03% | 31,274,625 |
| 2019-11-13 | 2019-11-11 | 29.059 | 1,079,359 | +13,652 | 0.03% | 31,364,557 |
| 2019-11-12 | 2019-11-08 | 30.324 | 1,065,707 | +759 | 0.03% | 32,316,722 |
| 2019-11-11 | 2019-11-07 | 30.904 | 1,064,948 | +3,413 | 0.03% | 32,911,499 |
| 2019-11-08 | 2019-11-06 | 30.641 | 1,061,535 | -759 | 0.03% | 32,526,107 |
| 2019-11-07 | 2019-11-05 | 30.271 | 1,062,294 | +3,793 | 0.03% | 32,157,203 |
| 2019-11-06 | 2019-11-04 | 29.850 | 1,058,501 | +758 | 0.03% | 31,595,799 |
| 2019-11-04 | 2019-10-31 | 29.639 | 1,057,743 | -2,654 | 0.03% | 31,350,041 |
| 2019-11-01 | 2019-10-30 | 29.217 | 1,060,397 | -3,793 | 0.03% | 30,981,318 |
| 2019-10-31 | 2019-10-29 | 29.322 | 1,064,190 | -758 | 0.03% | 31,204,383 |
| 2019-10-29 | 2019-10-25 | 29.480 | 1,064,948 | -1,896 | 0.03% | 31,395,099 |
| 2019-10-28 | 2019-10-24 | 29.322 | 1,066,844 | +18,961 | 0.03% | 31,282,205 |
| 2019-10-25 | 2019-10-23 | 28.848 | 1,047,883 | +2,655 | 0.03% | 30,228,860 |
| 2019-10-23 | 2019-10-21 | 28.848 | 1,045,228 | +3,792 | 0.03% | 30,152,269 |
| 2019-10-22 | 2019-10-18 | 29.111 | 1,041,436 | -40,578 | 0.03% | 30,317,494 |
| 2019-10-21 | 2019-10-17 | 29.480 | 1,082,014 | +759 | 0.03% | 31,898,211 |
| 2019-10-18 | 2019-10-16 | 28.373 | 1,081,255 | -10,998 | 0.03% | 30,678,353 |
| 2019-10-15 | 2019-10-11 | 27.318 | 1,092,253 | -11,377 | 0.03% | 29,838,339 |
| 2019-10-14 | 2019-10-10 | 26.474 | 1,103,630 | +18,962 | 0.03% | 29,217,890 |
| 2019-10-11 | 2019-10-09 | 26.633 | 1,084,668 | +15,169 | 0.03% | 28,887,493 |
| 2019-10-10 | 2019-10-08 | 26.738 | 1,069,499 | +15,169 | 0.03% | 28,596,309 |
| 2019-10-09 | 2019-10-04 | 27.424 | 1,054,330 | +7,585 | 0.03% | 28,913,559 |
| 2019-10-04 | 2019-10-02 | 27.582 | 1,046,745 | -5,688 | 0.03% | 28,871,159 |
| 2019-10-03 | 2019-09-30 | 26.844 | 1,052,433 | -759 | 0.03% | 28,251,004 |
| 2019-10-02 | 2019-09-27 | 26.844 | 1,053,192 | +1,896 | 0.03% | 28,271,378 |
| 2019-09-30 | 2019-09-26 | 26.896 | 1,051,296 | -3,413 | 0.03% | 28,275,926 |
| 2019-09-27 | 2019-09-25 | 26.369 | 1,054,709 | +1,896 | 0.03% | 27,811,493 |
| 2019-09-24 | 2019-09-20 | 26.580 | 1,052,813 | -3,792 | 0.03% | 27,983,589 |
| 2019-09-18 | 2019-09-16 | 26.896 | 1,056,605 | +36,786 | 0.03% | 28,418,718 |
| 2019-09-17 | 2019-09-13 | 27.529 | 1,019,819 | +379 | 0.03% | 28,074,708 |
| 2019-09-13 | 2019-09-11 | 27.582 | 1,019,440 | -1,138 | 0.03% | 28,118,037 |
| 2019-09-12 | 2019-09-10 | 26.844 | 1,020,578 | -3,792 | 0.03% | 27,395,903 |
| 2019-09-11 | 2019-09-09 | 26.685 | 1,024,370 | -441 | 0.03% | 27,335,625 |
| 2019-09-10 | 2019-09-06 | 27.002 | 1,024,811 | +1,896 | 0.03% | 27,671,671 |
| 2019-09-09 | 2019-09-05 | 27.160 | 1,022,915 | +18,962 | 0.03% | 27,782,314 |
| 2019-09-06 | 2019-09-04 | 27.951 | 1,003,953 | -17,824 | 0.03% | 28,061,501 |
| 2019-09-05 | 2019-09-03 | 25.393 | 1,021,777 | +3,792 | 0.03% | 25,946,218 |
| 2019-09-03 | 2019-08-30 | 25.789 | 1,017,985 | -25,409 | 0.03% | 26,252,573 |
| 2019-08-28 | 2019-08-26 | 25.947 | 1,043,394 | -3,792 | 0.03% | 27,072,919 |
| 2019-08-27 | 2019-08-23 | 26.738 | 1,047,186 | -4,551 | 0.03% | 27,999,703 |
| 2019-08-26 | 2019-08-22 | 26.527 | 1,051,737 | -3,792 | 0.03% | 27,899,523 |
| 2019-08-23 | 2019-08-21 | 26.949 | 1,055,529 | -1,517 | 0.03% | 28,445,444 |
| 2019-08-22 | 2019-08-20 | 27.107 | 1,057,046 | -7,585 | 0.03% | 28,653,564 |
| 2019-08-20 | 2019-08-16 | 27.476 | 1,064,631 | -9,481 | 0.03% | 29,252,196 |
| 2019-08-19 | 2019-08-15 | 25.842 | 1,074,112 | -16,686 | 0.03% | 27,756,665 |
| 2019-08-16 | 2019-08-14 | 23.969 | 1,090,798 | +12,135 | 0.03% | 26,145,675 |
| 2019-08-14 | 2019-08-12 | 24.708 | 1,078,663 | +759 | 0.03% | 26,651,215 |
| 2019-08-13 | 2019-08-09 | 25.499 | 1,077,904 | +2,655 | 0.03% | 27,485,156 |
| 2019-08-12 | 2019-08-08 | 25.499 | 1,075,249 | +18,582 | 0.03% | 27,417,457 |
| 2019-08-09 | 2019-08-07 | 25.393 | 1,056,667 | +69,400 | 0.03% | 26,832,187 |
| 2019-08-08 | 2019-08-06 | 26.105 | 987,267 | +188,988 | 0.03% | 25,772,792 |
| 2019-08-07 | 2019-08-05 | 27.318 | 798,279 | +2,275 | 0.02% | 21,807,511 |
| 2019-08-06 | 2019-08-02 | 28.426 | 796,004 | -8,959 | 0.02% | 22,626,931 |
| 2019-08-02 | 2019-07-31 | 29.269 | 804,963 | +4,171 | 0.02% | 23,560,828 |
| 2019-08-01 | 2019-07-30 | 29.322 | 800,792 | +3,034 | 0.02% | 23,480,977 |
| 2019-07-31 | 2019-07-29 | 29.691 | 797,758 | +15,549 | 0.02% | 23,686,517 |
| 2019-07-30 | 2019-07-26 | 30.799 | 782,209 | +8,722 | 0.02% | 24,091,137 |
| 2019-07-29 | 2019-07-25 | 31.379 | 773,487 | +5,309 | 0.02% | 24,271,221 |
| 2019-07-26 | 2019-07-24 | 31.801 | 768,178 | -1,516 | 0.02% | 24,428,726 |
| 2019-07-18 | 2019-07-16 | 32.856 | 769,694 | -9,481 | 0.02% | 25,288,775 |
| 2019-07-11 | 2019-07-09 | 32.170 | 779,175 | -759 | 0.02% | 25,066,084 |
| 2019-07-10 | 2019-07-08 | 32.645 | 779,934 | +759 | 0.02% | 25,460,688 |
| 2019-07-02 | 2019-06-27 | 32.434 | 779,175 | +1,517 | 0.02% | 25,271,543 |
| 2019-06-27 | 2019-06-25 | 32.434 | 777,658 | +1,137 | 0.02% | 25,222,341 |
| 2019-06-20 | 2019-06-18 | 31.537 | 776,521 | -7,584 | 0.02% | 24,489,281 |
| 2019-06-19 | 2019-06-17 | 30.957 | 784,105 | -9,861 | 0.02% | 24,273,587 |
| 2019-06-17 | 2019-06-13 | 30.588 | 793,966 | +15,170 | 0.02% | 24,285,751 |
| 2019-06-14 | 2019-06-12 | 30.693 | 778,796 | +36,406 | 0.02% | 23,903,877 |
| 2019-06-13 | 2019-06-11 | 32.223 | 742,390 | -3,792 | 0.02% | 23,921,861 |
| 2019-06-12 | 2019-06-10 | 31.537 | 746,182 | +3,792 | 0.02% | 23,532,474 |
| 2019-06-11 | 2019-06-06 | 31.273 | 742,390 | -1,137 | 0.02% | 23,217,125 |
| 2019-06-10 | 2019-06-05 | 31.010 | 743,527 | +3,792 | 0.02% | 23,056,624 |
| 2019-06-06 | 2019-06-04 | 30.852 | 739,735 | +759 | 0.02% | 22,821,999 |
| 2019-06-05 | 2019-06-03 | 30.641 | 738,976 | -108,850 | 0.02% | 22,642,695 |
| 2019-06-04 | 2019-05-31 | 30.482 | 847,826 | -73,571 | 0.02% | 25,843,790 |
| 2019-05-30 | 2019-05-28 | 31.959 | 921,397 | -45,508 | 0.02% | 29,447,000 |
| 2019-05-28 | 2019-05-24 | 32.012 | 966,905 | -7,585 | 0.02% | 30,952,386 |
| 2019-05-27 | 2019-05-23 | 31.801 | 974,490 | -7,585 | 0.03% | 30,989,626 |
| 2019-05-10 | 2019-05-08 | 33.858 | 982,075 | -7,584 | 0.03% | 33,250,741 |
| 2019-05-09 | 2019-05-07 | 34.174 | 989,659 | -1,517 | 0.03% | 33,820,671 |
| 2019-05-03 | 2019-04-30 | 34.227 | 991,176 | +30,338 | 0.03% | 33,924,786 |
| 2019-04-29 | 2019-04-25 | 34.543 | 960,838 | -758 | 0.02% | 33,190,448 |
| 2019-04-23 | 2019-04-17 | 35.387 | 961,596 | +1,517 | 0.02% | 34,028,030 |
| 2019-04-11 | 2019-04-09 | 35.862 | 960,079 | +1,517 | 0.02% | 34,430,040 |
| 2019-04-09 | 2019-04-04 | 36.284 | 958,562 | +1,517 | 0.02% | 34,780,057 |
| 2019-04-04 | 2019-04-02 | 36.495 | 957,045 | -1,144 | 0.02% | 34,926,904 |
| 2019-04-03 | 2019-04-01 | 36.125 | 958,189 | -7,199 | 0.02% | 34,614,925 |
| 2019-04-02 | 2019-03-29 | 34.332 | 965,388 | -6,447 | 0.02% | 33,143,970 |
| 2019-04-01 | 2019-03-28 | 33.647 | 971,835 | -23,136 | 0.03% | 32,699,029 |
| 2019-03-29 | 2019-03-27 | 32.908 | 994,971 | -3,792 | 0.03% | 32,742,863 |
| 2019-03-27 | 2019-03-25 | 32.117 | 998,763 | +379 | 0.03% | 32,077,564 |
| 2019-03-25 | 2019-03-21 | 32.856 | 998,384 | -2,655 | 0.03% | 32,802,527 |
| 2019-03-21 | 2019-03-19 | 33.805 | 1,001,039 | +30,341 | 0.03% | 33,840,024 |
| 2019-03-19 | 2019-03-15 | 33.225 | 970,698 | -7,584 | 0.03% | 32,251,233 |
| 2019-03-18 | 2019-03-14 | 32.964 | 978,282 | -10,870 | 0.03% | 32,248,083 |
| 2019-03-14 | 2019-03-12 | 32.755 | 989,152 | +7,669 | 0.03% | 32,400,032 |
| 2019-03-12 | 2019-03-08 | 32.390 | 981,483 | +1,534 | 0.03% | 31,790,484 |
| 2019-03-06 | 2019-03-04 | 32.755 | 979,949 | +3,834 | 0.03% | 32,098,584 |
| 2019-03-05 | 2019-03-01 | 32.755 | 976,115 | -3,834 | 0.02% | 31,973,000 |
| 2019-03-01 | 2019-02-27 | 33.016 | 979,949 | +2,684 | 0.03% | 32,354,146 |
| 2019-02-27 | 2019-02-25 | 34.216 | 977,265 | -16,105 | 0.02% | 33,437,896 |
| 2019-02-26 | 2019-02-22 | 34.737 | 993,370 | -767 | 0.03% | 34,507,065 |
| 2019-02-25 | 2019-02-21 | 34.529 | 994,137 | +3,068 | 0.03% | 34,326,299 |
| 2019-02-20 | 2019-02-18 | 32.912 | 991,069 | -3,835 | 0.03% | 32,617,901 |
| 2019-02-19 | 2019-02-15 | 32.651 | 994,904 | -3,834 | 0.03% | 32,484,656 |
| 2019-02-15 | 2019-02-13 | 33.068 | 998,738 | -1,918 | 0.03% | 33,026,579 |
| 2019-02-14 | 2019-02-12 | 32.547 | 1,000,656 | -3,834 | 0.03% | 32,568,080 |
| 2019-02-12 | 2019-02-08 | 32.495 | 1,004,490 | -767 | 0.03% | 32,640,471 |
| 2019-02-11 | 2019-02-04 | 32.182 | 1,005,257 | -7,860 | 0.03% | 32,350,800 |
| 2019-02-08 | 2019-01-31 | 32.077 | 1,013,117 | -383 | 0.03% | 32,498,063 |
| 2019-02-01 | 2019-01-30 | 31.347 | 1,013,500 | -3,451 | 0.03% | 31,770,276 |
| 2019-01-31 | 2019-01-29 | 30.982 | 1,016,951 | -3,835 | 0.03% | 31,507,158 |
| 2019-01-30 | 2019-01-28 | 30.773 | 1,020,786 | -767 | 0.03% | 31,413,004 |
| 2019-01-29 | 2019-01-25 | 30.930 | 1,021,553 | +767 | 0.03% | 31,596,455 |
| 2019-01-25 | 2019-01-23 | 30.513 | 1,020,786 | -19,172 | 0.03% | 31,146,793 |
| 2019-01-24 | 2019-01-22 | 30.252 | 1,039,958 | -2,301 | 0.03% | 31,460,567 |
| 2019-01-22 | 2019-01-18 | 30.513 | 1,042,259 | -1,534 | 0.03% | 31,801,989 |
| 2019-01-18 | 2019-01-16 | 30.304 | 1,043,793 | +1,151 | 0.03% | 31,631,025 |
| 2019-01-17 | 2019-01-15 | 29.991 | 1,042,642 | +6,135 | 0.03% | 31,269,851 |
| 2019-01-16 | 2019-01-14 | 29.469 | 1,036,507 | -1,150 | 0.03% | 30,545,233 |
| 2019-01-14 | 2019-01-10 | 29.365 | 1,037,657 | +383 | 0.03% | 30,470,878 |
| 2019-01-10 | 2019-01-08 | 29.156 | 1,037,274 | -12,654 | 0.03% | 30,243,222 |
| 2019-01-09 | 2019-01-07 | 28.270 | 1,049,928 | -7,669 | 0.03% | 29,681,207 |
| 2019-01-08 | 2019-01-04 | 27.852 | 1,057,597 | -1,917 | 0.03% | 29,456,709 |
| 2019-01-03 | 2018-12-31 | 27.018 | 1,059,514 | +2,229 | 0.03% | 28,625,904 |
| 2019-01-02 | 2018-12-27 | 27.331 | 1,057,285 | +6,207 | 0.03% | 28,896,558 |
| 2018-12-28 | 2018-12-24 | 27.800 | 1,051,078 | +15,338 | 0.03% | 29,220,316 |
| 2018-12-21 | 2018-12-19 | 28.426 | 1,035,740 | -4,985 | 0.03% | 29,442,183 |
| 2018-12-20 | 2018-12-18 | 28.218 | 1,040,725 | -17,639 | 0.03% | 29,366,758 |
| 2018-12-19 | 2018-12-17 | 28.218 | 1,058,364 | +2,301 | 0.03% | 29,864,489 |
| 2018-12-17 | 2018-12-13 | 28.374 | 1,056,063 | -3,834 | 0.03% | 29,964,807 |
| 2018-12-14 | 2018-12-12 | 27.800 | 1,059,897 | -19,173 | 0.03% | 29,465,487 |
| 2018-12-12 | 2018-12-10 | 27.227 | 1,079,070 | +11,504 | 0.03% | 29,379,397 |
| 2018-12-11 | 2018-12-07 | 27.905 | 1,067,566 | -19,940 | 0.03% | 29,790,053 |
| 2018-12-10 | 2018-12-06 | 27.644 | 1,087,506 | -23,773 | 0.03% | 30,062,860 |
| 2018-12-07 | 2018-12-05 | 27.852 | 1,111,279 | -7,286 | 0.03% | 30,951,886 |
| 2018-12-06 | 2018-12-04 | 28.270 | 1,118,565 | -3,068 | 0.03% | 31,621,559 |
| 2018-12-05 | 2018-12-03 | 28.113 | 1,121,633 | -47,164 | 0.03% | 31,532,783 |
| 2018-12-03 | 2018-11-29 | 28.009 | 1,168,797 | -1,150 | 0.03% | 32,736,793 |
| 2018-11-30 | 2018-11-28 | 27.644 | 1,169,947 | -12,271 | 0.03% | 32,341,847 |
| 2018-11-28 | 2018-11-26 | 27.748 | 1,182,218 | +15,338 | 0.03% | 32,804,389 |
| 2018-11-27 | 2018-11-23 | 26.757 | 1,166,880 | +1,151 | 0.03% | 31,222,403 |
| 2018-11-26 | 2018-11-22 | 26.914 | 1,165,729 | -767 | 0.03% | 31,374,012 |
| 2018-11-23 | 2018-11-21 | 26.861 | 1,166,496 | -767 | 0.03% | 31,333,813 |
| 2018-11-22 | 2018-11-20 | 26.811 | 1,167,263 | -37,343 | 0.03% | 31,295,478 |
| 2018-11-21 | 2018-11-19 | 27.164 | 1,204,606 | +1,585 | 0.03% | 32,722,438 |
| 2018-11-19 | 2018-11-15 | 26.609 | 1,203,021 | -9,903 | 0.03% | 32,011,217 |
| 2018-11-13 | 2018-11-09 | 25.852 | 1,212,924 | +396 | 0.03% | 31,356,090 |
| 2018-11-09 | 2018-11-07 | 26.205 | 1,212,528 | -5,941 | 0.03% | 31,774,410 |
| 2018-11-08 | 2018-11-06 | 26.205 | 1,218,469 | +10,694 | 0.03% | 31,930,094 |
| 2018-11-07 | 2018-11-05 | 25.650 | 1,207,775 | +6,338 | 0.03% | 30,979,051 |
| 2018-11-06 | 2018-11-02 | 26.104 | 1,201,437 | -5,149 | 0.03% | 31,362,444 |
| 2018-11-02 | 2018-10-31 | 25.094 | 1,206,586 | +3,961 | 0.03% | 30,278,407 |
| 2018-10-25 | 2018-10-23 | 25.296 | 1,202,625 | +1,980 | 0.03% | 30,421,898 |
| 2018-10-24 | 2018-10-22 | 25.801 | 1,200,645 | -3,961 | 0.03% | 30,978,035 |
| 2018-10-23 | 2018-10-19 | 25.246 | 1,204,606 | +3,169 | 0.03% | 30,411,188 |
| 2018-10-18 | 2018-10-15 | 24.766 | 1,201,437 | -3,961 | 0.03% | 29,754,891 |
| 2018-10-15 | 2018-10-11 | 25.120 | 1,205,398 | +1,188 | 0.03% | 30,279,026 |
| 2018-10-10 | 2018-10-08 | 26.155 | 1,204,210 | -3,961 | 0.03% | 31,495,633 |
| 2018-10-09 | 2018-10-05 | 26.357 | 1,208,171 | -11,883 | 0.03% | 31,843,241 |
| 2018-10-04 | 2018-10-02 | 26.306 | 1,220,054 | -792 | 0.03% | 32,094,834 |
| 2018-09-28 | 2018-09-26 | 27.265 | 1,220,846 | -7,922 | 0.03% | 33,286,873 |
| 2018-09-26 | 2018-09-21 | 27.669 | 1,228,768 | +16,636 | 0.03% | 33,999,208 |
| 2018-09-24 | 2018-09-20 | 26.155 | 1,212,132 | -1,188 | 0.03% | 31,702,830 |
| 2018-09-21 | 2018-09-19 | 26.155 | 1,213,320 | -3,961 | 0.03% | 31,733,902 |
| 2018-09-20 | 2018-09-18 | 26.003 | 1,217,281 | +3,961 | 0.03% | 31,653,113 |
| 2018-09-17 | 2018-09-13 | 25.170 | 1,213,320 | +1,188 | 0.03% | 30,539,286 |
| 2018-09-12 | 2018-09-10 | 24.867 | 1,212,132 | -3,961 | 0.03% | 30,142,169 |
| 2018-09-11 | 2018-09-07 | 25.195 | 1,216,093 | +1,981 | 0.03% | 30,639,783 |
| 2018-09-07 | 2018-09-05 | 25.599 | 1,214,112 | +1,980 | 0.03% | 31,080,290 |
| 2018-08-29 | 2018-08-27 | 26.710 | 1,212,132 | -2,155 | 0.03% | 32,376,056 |
| 2018-08-28 | 2018-08-24 | 26.003 | 1,214,287 | +967 | 0.03% | 31,575,260 |
| 2018-08-27 | 2018-08-23 | 26.155 | 1,213,320 | +1,188 | 0.03% | 31,733,902 |
| 2018-08-17 | 2018-08-15 | 26.761 | 1,212,132 | +3,961 | 0.03% | 32,437,258 |
| 2018-08-14 | 2018-08-10 | 27.619 | 1,208,171 | +1,981 | 0.03% | 33,368,301 |
| 2018-08-07 | 2018-08-03 | 27.215 | 1,206,190 | +9,110 | 0.03% | 32,826,369 |
| 2018-08-06 | 2018-08-02 | 27.366 | 1,197,080 | -3,565 | 0.03% | 32,759,768 |
| 2018-08-03 | 2018-08-01 | 27.821 | 1,200,645 | -9,902 | 0.03% | 33,402,931 |
| 2018-08-02 | 2018-07-31 | 28.225 | 1,210,547 | +9,506 | 0.03% | 34,167,391 |
| 2018-08-01 | 2018-07-30 | 28.275 | 1,201,041 | -3,961 | 0.03% | 33,959,729 |
| 2018-07-31 | 2018-07-27 | 28.275 | 1,205,002 | +13,864 | 0.03% | 34,071,727 |
| 2018-07-30 | 2018-07-26 | 27.871 | 1,191,138 | -5,149 | 0.03% | 33,198,580 |
| 2018-07-27 | 2018-07-25 | 28.023 | 1,196,287 | +4,357 | 0.03% | 33,523,297 |
| 2018-07-26 | 2018-07-24 | 27.265 | 1,191,930 | +792 | 0.03% | 32,498,466 |
| 2018-07-17 | 2018-07-13 | 27.720 | 1,191,138 | +3,961 | 0.03% | 33,018,153 |
| 2018-07-13 | 2018-07-11 | 27.518 | 1,187,177 | -118,832 | 0.03% | 32,668,586 |
| 2018-07-11 | 2018-07-09 | 28.124 | 1,306,009 | +3,169 | 0.03% | 36,729,898 |
| 2018-07-10 | 2018-07-06 | 27.871 | 1,302,840 | -7,922 | 0.03% | 36,311,862 |
| 2018-07-06 | 2018-07-04 | 27.821 | 1,310,762 | -1,981 | 0.03% | 36,466,476 |
| 2018-07-05 | 2018-07-03 | 28.124 | 1,312,743 | -2,772 | 0.03% | 36,919,283 |
| 2018-07-04 | 2018-06-29 | 27.871 | 1,315,515 | +7,922 | 0.03% | 36,665,131 |
| 2018-06-29 | 2018-06-27 | 27.619 | 1,307,593 | -1,981 | 0.03% | 36,114,222 |
| 2018-06-26 | 2018-06-22 | 28.528 | 1,309,574 | -5,941 | 0.03% | 37,359,138 |
| 2018-06-25 | 2018-06-21 | 28.679 | 1,315,515 | +1,980 | 0.03% | 37,727,888 |
| 2018-06-22 | 2018-06-20 | 28.982 | 1,313,535 | -3,169 | 0.03% | 38,069,038 |
| 2018-06-21 | 2018-06-19 | 28.730 | 1,316,704 | +3,961 | 0.03% | 37,828,470 |
| 2018-06-20 | 2018-06-15 | 29.538 | 1,312,743 | -2,772 | 0.03% | 38,775,190 |
| 2018-06-19 | 2018-06-14 | 29.941 | 1,315,515 | -3,961 | 0.03% | 39,388,447 |
| 2018-06-13 | 2018-06-11 | 30.598 | 1,319,476 | +3,961 | 0.03% | 40,373,135 |
| 2018-06-12 | 2018-06-08 | 30.547 | 1,315,515 | +3,961 | 0.03% | 40,185,515 |
| 2018-06-11 | 2018-06-07 | 31.355 | 1,311,554 | +5,941 | 0.03% | 41,124,074 |
| 2018-06-07 | 2018-06-05 | 31.002 | 1,305,613 | -6,072 | 0.03% | 40,476,336 |
| 2018-06-06 | 2018-06-04 | 30.951 | 1,311,685 | -3,961 | 0.03% | 40,598,350 |
| 2018-06-05 | 2018-06-01 | 30.446 | 1,315,646 | -1,585 | 0.03% | 40,056,658 |
| 2018-06-04 | 2018-05-31 | 30.396 | 1,317,231 | -2,376 | 0.03% | 40,038,407 |
| 2018-05-31 | 2018-05-29 | 30.244 | 1,319,607 | +18,288 | 0.03% | 39,910,741 |
| 2018-05-25 | 2018-05-23 | 30.093 | 1,301,319 | +1,189 | 0.03% | 39,160,514 |
| 2018-05-16 | 2018-05-14 | 30.345 | 1,300,130 | -7,922 | 0.03% | 39,452,961 |
| 2018-05-15 | 2018-05-11 | 29.336 | 1,308,052 | +5,941 | 0.03% | 38,372,447 |
| 2018-05-08 | 2018-05-04 | 28.225 | 1,302,111 | +3,961 | 0.03% | 36,751,762 |
| 2018-05-07 | 2018-05-03 | 28.477 | 1,298,150 | +8,645 | 0.03% | 36,967,692 |
| 2018-05-03 | 2018-04-30 | 29.285 | 1,289,505 | -3,961 | 0.03% | 37,763,251 |
| 2018-04-30 | 2018-04-26 | 27.972 | 1,293,466 | +2,376 | 0.03% | 36,181,214 |
| 2018-04-23 | 2018-04-19 | 28.730 | 1,291,090 | -4,709 | 0.03% | 37,092,588 |
| 2018-04-19 | 2018-04-17 | 28.427 | 1,295,799 | -6,583 | 0.03% | 36,835,315 |
| 2018-04-17 | 2018-04-13 | 29.134 | 1,302,382 | -3,961 | 0.03% | 37,943,078 |
| 2018-04-11 | 2018-04-09 | 28.730 | 1,306,343 | -792 | 0.03% | 37,530,802 |
| 2018-04-10 | 2018-04-06 | 28.427 | 1,307,135 | -9,111 | 0.03% | 37,157,560 |
| 2018-04-04 | 2018-03-29 | 27.972 | 1,316,246 | +1,981 | 0.03% | 36,818,423 |
| 2018-04-03 | 2018-03-28 | 27.871 | 1,314,265 | +1,980 | 0.03% | 36,630,292 |
| 2018-03-27 | 2018-03-23 | 28.275 | 1,312,285 | +6,338 | 0.03% | 37,105,180 |
| 2018-03-23 | 2018-03-21 | 29.184 | 1,305,947 | +1,188 | 0.03% | 38,112,878 |
| 2018-03-22 | 2018-03-20 | 29.134 | 1,304,759 | +7,526 | 0.03% | 38,012,328 |
| 2018-03-21 | 2018-03-19 | 29.588 | 1,297,233 | +6,338 | 0.03% | 38,382,562 |
| 2018-03-20 | 2018-03-16 | 29.992 | 1,290,895 | +792 | 0.03% | 38,716,467 |
| 2018-03-16 | 2018-03-14 | 30.445 | 1,290,103 | -20,636 | 0.03% | 39,277,467 |
| 2018-03-14 | 2018-03-12 | 30.246 | 1,310,739 | -2,805 | 0.03% | 39,644,057 |
| 2018-03-07 | 2018-03-05 | 28.898 | 1,313,544 | -1,063 | 0.03% | 37,958,797 |
| 2018-03-06 | 2018-03-02 | 29.896 | 1,314,607 | -12,145 | 0.03% | 39,301,761 |
| 2018-03-05 | 2018-03-01 | 30.295 | 1,326,752 | -4,007 | 0.03% | 40,194,598 |
| 2018-03-01 | 2018-02-27 | 29.647 | 1,330,759 | -43,203 | 0.03% | 39,452,552 |
| 2018-02-28 | 2018-02-26 | 29.846 | 1,373,962 | -6,812 | 0.03% | 41,007,676 |
| 2018-02-27 | 2018-02-23 | 29.297 | 1,380,774 | +5,610 | 0.03% | 40,452,927 |
| 2018-02-26 | 2018-02-22 | 29.048 | 1,375,164 | +6,812 | 0.03% | 39,945,396 |
| 2018-02-20 | 2018-02-13 | 28.299 | 1,368,352 | -1,603 | 0.03% | 38,723,102 |
| 2018-02-12 | 2018-02-08 | 28.698 | 1,369,955 | +4,007 | 0.03% | 39,315,463 |
| 2018-02-09 | 2018-02-07 | 28.898 | 1,365,948 | +2,004 | 0.03% | 39,473,168 |
| 2018-02-08 | 2018-02-06 | 29.098 | 1,363,944 | -14,025 | 0.03% | 39,687,555 |
| 2018-02-07 | 2018-02-05 | 30.046 | 1,377,969 | +5,887 | 0.03% | 41,402,369 |
| 2018-02-02 | 2018-01-31 | 31.593 | 1,372,082 | +15,138 | 0.03% | 43,348,395 |
| 2018-02-01 | 2018-01-30 | 31.443 | 1,356,944 | -802 | 0.03% | 42,666,962 |
| 2018-01-31 | 2018-01-29 | 31.743 | 1,357,746 | -1,602 | 0.03% | 43,098,772 |
| 2018-01-30 | 2018-01-26 | 32.192 | 1,359,348 | -15,211 | 0.03% | 43,760,232 |
| 2018-01-29 | 2018-01-25 | 31.693 | 1,374,559 | +1,603 | 0.03% | 43,563,861 |
| 2018-01-26 | 2018-01-24 | 31.144 | 1,372,956 | +1,532 | 0.03% | 42,759,287 |
| 2018-01-25 | 2018-01-23 | 31.294 | 1,371,424 | -8,816 | 0.03% | 42,916,919 |
| 2018-01-24 | 2018-01-22 | 30.745 | 1,380,240 | +12,022 | 0.03% | 42,435,035 |
| 2018-01-23 | 2018-01-19 | 30.795 | 1,368,218 | +4,007 | 0.03% | 42,133,711 |
| 2018-01-19 | 2018-01-17 | 31.194 | 1,364,211 | -12,021 | 0.03% | 42,555,021 |
| 2018-01-18 | 2018-01-16 | 31.044 | 1,376,232 | -8,015 | 0.03% | 42,723,939 |
| 2018-01-15 | 2018-01-11 | 30.894 | 1,384,247 | +1,603 | 0.03% | 42,765,493 |
| 2018-01-10 | 2018-01-08 | 30.745 | 1,382,644 | +1,479 | 0.03% | 42,508,946 |
| 2018-01-09 | 2018-01-05 | 30.944 | 1,381,165 | -8,415 | 0.03% | 42,739,211 |
| 2018-01-05 | 2018-01-03 | 29.597 | 1,389,580 | -2,003 | 0.03% | 41,127,044 |
| 2018-01-04 | 2018-01-02 | 29.597 | 1,391,583 | -8,015 | 0.03% | 41,186,326 |
| 2018-01-03 | 2017-12-29 | 29.297 | 1,399,598 | -4,007 | 0.03% | 41,004,419 |
| 2018-01-02 | 2017-12-28 | 29.098 | 1,403,605 | -6,011 | 0.03% | 40,841,596 |
| 2017-12-29 | 2017-12-27 | 28.648 | 1,409,616 | +25,990 | 0.03% | 40,383,314 |
| 2017-12-28 | 2017-12-22 | 28.199 | 1,383,626 | -4,224 | 0.04% | 39,017,228 |
| 2017-12-21 | 2017-12-19 | 27.900 | 1,387,850 | +4,007 | 0.04% | 38,720,734 |
| 2017-12-18 | 2017-12-14 | 28.449 | 1,383,843 | -6,011 | 0.04% | 39,368,686 |
| 2017-12-15 | 2017-12-13 | 28.050 | 1,389,854 | -1,202 | 0.04% | 38,984,749 |
| 2017-12-11 | 2017-12-07 | 27.501 | 1,391,056 | -29,653 | 0.04% | 38,254,758 |
| 2017-12-08 | 2017-12-06 | 27.451 | 1,420,709 | +400 | 0.04% | 38,999,323 |
| 2017-12-07 | 2017-12-05 | 27.750 | 1,420,309 | +4,008 | 0.04% | 39,413,670 |
| 2017-12-06 | 2017-12-04 | 27.850 | 1,416,301 | +2,404 | 0.04% | 39,443,824 |
| 2017-12-05 | 2017-12-01 | 28.000 | 1,413,897 | -2,805 | 0.04% | 39,588,576 |
| 2017-12-04 | 2017-11-30 | 28.249 | 1,416,702 | +3,606 | 0.04% | 40,020,654 |
| 2017-12-01 | 2017-11-29 | 28.099 | 1,413,096 | +2,004 | 0.04% | 39,707,204 |
| 2017-11-29 | 2017-11-27 | 28.299 | 1,411,092 | +4,007 | 0.04% | 39,932,604 |
| 2017-11-27 | 2017-11-23 | 28.449 | 1,407,085 | -4,007 | 0.04% | 40,029,894 |
| 2017-11-24 | 2017-11-22 | 28.374 | 1,411,092 | +4,007 | 0.04% | 40,038,246 |
| 2017-11-23 | 2017-11-21 | 28.277 | 1,407,085 | -49,911 | 0.04% | 39,788,058 |
| 2017-11-22 | 2017-11-20 | 27.792 | 1,456,996 | -824 | 0.04% | 40,492,709 |
| 2017-11-21 | 2017-11-17 | 27.646 | 1,457,820 | +9,071 | 0.04% | 40,303,486 |
| 2017-11-20 | 2017-11-16 | 27.840 | 1,448,749 | -2,061 | 0.04% | 40,333,777 |
| 2017-11-16 | 2017-11-14 | 28.083 | 1,450,810 | +4,123 | 0.04% | 40,742,995 |
| 2017-11-15 | 2017-11-13 | 27.986 | 1,446,687 | +4,124 | 0.04% | 40,486,874 |
| 2017-11-14 | 2017-11-10 | 28.131 | 1,442,563 | +11,133 | 0.04% | 40,581,363 |
| 2017-11-13 | 2017-11-09 | 28.422 | 1,431,430 | +3,299 | 0.04% | 40,684,743 |
| 2017-11-09 | 2017-11-07 | 28.568 | 1,428,131 | -1,649 | 0.04% | 40,798,781 |
| 2017-11-08 | 2017-11-06 | 28.519 | 1,429,780 | +16,494 | 0.04% | 40,776,542 |
| 2017-11-07 | 2017-11-03 | 29.053 | 1,413,286 | -4,124 | 0.03% | 41,060,169 |
| 2017-11-06 | 2017-11-02 | 28.616 | 1,417,410 | -4,123 | 0.03% | 40,561,252 |
| 2017-11-01 | 2017-10-30 | 28.180 | 1,421,533 | +2,061 | 0.04% | 40,058,707 |
| 2017-10-31 | 2017-10-27 | 28.325 | 1,419,472 | +8,247 | 0.03% | 40,207,172 |
| 2017-10-30 | 2017-10-26 | 28.422 | 1,411,225 | -2,061 | 0.03% | 40,110,468 |
| 2017-10-26 | 2017-10-24 | 28.568 | 1,413,286 | +2,886 | 0.03% | 40,374,690 |
| 2017-10-24 | 2017-10-20 | 29.101 | 1,410,400 | +36,287 | 0.03% | 41,044,730 |
| 2017-10-23 | 2017-10-19 | 28.762 | 1,374,113 | +9,484 | 0.03% | 39,522,189 |
| 2017-10-20 | 2017-10-18 | 29.975 | 1,364,629 | -1,649 | 0.03% | 40,904,108 |
| 2017-10-18 | 2017-10-16 | 30.023 | 1,366,278 | -7,010 | 0.03% | 41,019,803 |
| 2017-10-17 | 2017-10-13 | 29.392 | 1,373,288 | +4,123 | 0.03% | 40,364,363 |
| 2017-10-16 | 2017-10-12 | 29.587 | 1,369,165 | +1,237 | 0.03% | 40,508,809 |
| 2017-10-13 | 2017-10-11 | 28.907 | 1,367,928 | -6,322 | 0.03% | 39,543,340 |
| 2017-10-12 | 2017-10-10 | 29.198 | 1,374,250 | -20,618 | 0.03% | 40,126,020 |
| 2017-10-11 | 2017-10-09 | 27.792 | 1,394,868 | +10,996 | 0.03% | 38,766,053 |
| 2017-10-10 | 2017-10-06 | 27.889 | 1,383,872 | +4,124 | 0.03% | 38,594,695 |
| 2017-10-09 | 2017-10-04 | 27.792 | 1,379,748 | -6,186 | 0.03% | 38,345,839 |
| 2017-10-06 | 2017-10-03 | 27.743 | 1,385,934 | -2,061 | 0.03% | 38,450,539 |
| 2017-10-04 | 2017-09-29 | 27.210 | 1,387,995 | +10,308 | 0.03% | 37,767,185 |
| 2017-10-03 | 2017-09-28 | 27.161 | 1,377,687 | -15,257 | 0.03% | 37,419,884 |
| 2017-09-29 | 2017-09-27 | 27.113 | 1,392,944 | +3,299 | 0.03% | 37,766,724 |
| 2017-09-28 | 2017-09-26 | 26.919 | 1,389,645 | +1,237 | 0.03% | 37,407,674 |
| 2017-09-27 | 2017-09-25 | 27.016 | 1,388,408 | -4,810 | 0.03% | 37,509,058 |
| 2017-09-26 | 2017-09-22 | 27.210 | 1,393,218 | +2,474 | 0.03% | 37,909,302 |
| 2017-09-25 | 2017-09-21 | 26.773 | 1,390,744 | +14,845 | 0.03% | 37,234,894 |
| 2017-09-21 | 2017-09-19 | 27.695 | 1,375,899 | -16,494 | 0.03% | 38,105,399 |
| 2017-09-20 | 2017-09-18 | 27.792 | 1,392,393 | +4,535 | 0.03% | 38,697,268 |
| 2017-09-18 | 2017-09-14 | 27.258 | 1,387,858 | +4,949 | 0.03% | 37,830,772 |
| 2017-09-15 | 2017-09-13 | 27.501 | 1,382,909 | +3,573 | 0.03% | 38,031,242 |
| 2017-09-14 | 2017-09-12 | 27.404 | 1,379,336 | +1,649 | 0.03% | 37,799,179 |
| 2017-09-13 | 2017-09-11 | 27.549 | 1,377,687 | +7,010 | 0.03% | 37,954,454 |
| 2017-09-12 | 2017-09-08 | 27.210 | 1,370,677 | -10,721 | 0.03% | 37,295,964 |
| 2017-09-08 | 2017-09-06 | 25.852 | 1,381,398 | -7,422 | 0.03% | 35,711,647 |
| 2017-09-07 | 2017-09-05 | 25.803 | 1,388,820 | -825 | 0.03% | 35,836,158 |
| 2017-09-06 | 2017-09-04 | 25.852 | 1,389,645 | -2,062 | 0.03% | 35,924,847 |
| 2017-09-05 | 2017-09-01 | 26.094 | 1,391,707 | -4,948 | 0.03% | 36,315,660 |
| 2017-09-04 | 2017-08-31 | 25.949 | 1,396,655 | -20,205 | 0.03% | 36,241,551 |
| 2017-09-01 | 2017-08-30 | 25.318 | 1,416,860 | +4,123 | 0.03% | 35,872,471 |
| 2017-08-30 | 2017-08-28 | 25.367 | 1,412,737 | +1,237 | 0.03% | 35,836,605 |
| 2017-08-18 | 2017-08-16 | 25.027 | 1,411,500 | +1,650 | 0.03% | 35,325,998 |
| 2017-08-17 | 2017-08-15 | 24.882 | 1,409,850 | -4,124 | 0.03% | 35,079,559 |
| 2017-08-15 | 2017-08-11 | 24.833 | 1,413,974 | +8,247 | 0.03% | 35,113,590 |
| 2017-08-11 | 2017-08-09 | 25.852 | 1,405,727 | -4,123 | 0.03% | 36,340,596 |
| 2017-08-10 | 2017-08-08 | 25.367 | 1,409,850 | -6,186 | 0.03% | 35,763,371 |
| 2017-08-04 | 2017-08-02 | 25.803 | 1,416,036 | -10,721 | 0.03% | 36,538,421 |
| 2017-08-03 | 2017-08-01 | 25.609 | 1,426,757 | -1,237 | 0.04% | 36,538,254 |
| 2017-08-02 | 2017-07-31 | 25.609 | 1,427,994 | -13,195 | 0.04% | 36,569,932 |
| 2017-08-01 | 2017-07-28 | 25.561 | 1,441,189 | -3,299 | 0.04% | 36,837,946 |
| 2017-07-31 | 2017-07-27 | 25.415 | 1,444,488 | +13,608 | 0.04% | 36,712,087 |
| 2017-07-26 | 2017-07-24 | 25.027 | 1,430,880 | +4,123 | 0.04% | 35,811,026 |
| 2017-07-25 | 2017-07-21 | 25.027 | 1,426,757 | -4,123 | 0.04% | 35,707,839 |
| 2017-07-24 | 2017-07-20 | 24.930 | 1,430,880 | -1,237 | 0.04% | 35,672,224 |
| 2017-07-21 | 2017-07-19 | 25.076 | 1,432,117 | -4,124 | 0.04% | 35,911,446 |
| 2017-07-20 | 2017-07-18 | 24.930 | 1,436,241 | +2,062 | 0.04% | 35,805,875 |
| 2017-07-19 | 2017-07-17 | 24.833 | 1,434,179 | -4,123 | 0.04% | 35,615,346 |
| 2017-07-17 | 2017-07-13 | 24.979 | 1,438,302 | +11,133 | 0.04% | 35,927,017 |
| 2017-07-14 | 2017-07-12 | 24.178 | 1,427,169 | +8,247 | 0.04% | 34,506,779 |
| 2017-07-12 | 2017-07-10 | 24.057 | 1,418,922 | +1,649 | 0.04% | 34,135,326 |
| 2017-07-11 | 2017-07-07 | 24.033 | 1,417,273 | -8,247 | 0.04% | 34,061,285 |
| 2017-07-04 | 2017-06-30 | 24.033 | 1,425,520 | +4,124 | 0.04% | 34,259,485 |
| 2017-06-27 | 2017-06-23 | 24.785 | 1,421,396 | +4,123 | 0.04% | 35,228,961 |
| 2017-06-26 | 2017-06-22 | 24.736 | 1,417,273 | +2,475 | 0.04% | 35,058,033 |
| 2017-06-23 | 2017-06-21 | 24.833 | 1,414,798 | +4,535 | 0.03% | 35,134,053 |
| 2017-06-21 | 2017-06-19 | 25.173 | 1,410,263 | +2,474 | 0.03% | 35,500,243 |
| 2017-06-20 | 2017-06-16 | 25.027 | 1,407,789 | +22,680 | 0.03% | 35,233,121 |
| 2017-06-19 | 2017-06-15 | 25.076 | 1,385,109 | +1,649 | 0.03% | 34,732,684 |
| 2017-06-15 | 2017-06-13 | 25.803 | 1,383,460 | -825 | 0.03% | 35,697,852 |
| 2017-06-14 | 2017-06-12 | 25.367 | 1,384,285 | -2,061 | 0.03% | 35,114,869 |
| 2017-06-13 | 2017-06-09 | 25.949 | 1,386,346 | -2,474 | 0.03% | 35,974,044 |
| 2017-06-12 | 2017-06-08 | 25.852 | 1,388,820 | -3,712 | 0.03% | 35,903,519 |
| 2017-06-09 | 2017-06-07 | 26.143 | 1,392,532 | +5,361 | 0.03% | 36,404,729 |
| 2017-06-08 | 2017-06-06 | 26.143 | 1,387,171 | -23,916 | 0.03% | 36,264,577 |
| 2017-06-07 | 2017-06-05 | 24.348 | 1,411,087 | +20,617 | 0.03% | 34,357,484 |
| 2017-06-06 | 2017-06-02 | 24.227 | 1,390,470 | +14,020 | 0.03% | 33,686,894 |
| 2017-06-05 | 2017-06-01 | 23.887 | 1,376,450 | +2,062 | 0.03% | 32,879,903 |
| 2017-06-01 | 2017-05-29 | 23.669 | 1,374,388 | +344,312 | 0.03% | 32,530,671 |
| 2017-05-19 | 2017-05-17 | 23.887 | 1,030,076 | +17,967 | 0.03% | 24,605,906 |
| 2017-05-04 | 2017-04-28 | 23.499 | 1,012,109 | -825 | 0.03% | 23,784,001 |
| 2017-05-02 | 2017-04-27 | 23.669 | 1,012,934 | +1,237 | 0.03% | 23,975,343 |
| 2017-04-28 | 2017-04-26 | 23.596 | 1,011,697 | -4,123 | 0.03% | 23,872,459 |
| 2017-04-27 | 2017-04-25 | 23.451 | 1,015,820 | -12 | 0.03% | 23,821,938 |
| 2017-04-25 | 2017-04-21 | 23.378 | 1,015,832 | +2,061 | 0.03% | 23,748,314 |
| 2017-04-24 | 2017-04-20 | 23.572 | 1,013,771 | +825 | 0.03% | 23,896,813 |
| 2017-04-21 | 2017-04-19 | 23.305 | 1,012,946 | +8,247 | 0.03% | 23,607,149 |
| 2017-04-19 | 2017-04-13 | 24.106 | 1,004,699 | -6,185 | 0.03% | 24,219,000 |
| 2017-04-13 | 2017-04-11 | 23.669 | 1,010,884 | -2,062 | 0.03% | 23,926,821 |
| 2017-04-10 | 2017-04-06 | 23.621 | 1,012,946 | +1,237 | 0.03% | 23,926,496 |
| 2017-04-06 | 2017-04-03 | 23.451 | 1,011,709 | +825 | 0.03% | 23,725,531 |
| 2017-03-31 | 2017-03-29 | 23.427 | 1,010,884 | +4,123 | 0.03% | 23,681,669 |
| 2017-03-30 | 2017-03-28 | 23.427 | 1,006,761 | -2,061 | 0.03% | 23,585,081 |
| 2017-03-29 | 2017-03-27 | 23.378 | 1,008,822 | +4,123 | 0.03% | 23,584,433 |
| 2017-03-21 | 2017-03-17 | 23.815 | 1,004,699 | -8,247 | 0.03% | 23,926,618 |
| 2017-03-20 | 2017-03-16 | 24.106 | 1,012,946 | -8,714 | 0.03% | 24,417,800 |
| 2017-03-17 | 2017-03-15 | 23.693 | 1,021,660 | +5,360 | 0.03% | 24,206,657 |
| 2017-03-15 | 2017-03-13 | 24.154 | 1,016,300 | -2,061 | 0.03% | 24,547,944 |
| 2017-03-14 | 2017-03-10 | 23.912 | 1,018,361 | -413 | 0.03% | 24,350,760 |
| 2017-03-13 | 2017-03-09 | 23.693 | 1,018,774 | +13,608 | 0.03% | 24,138,277 |
| 2017-03-10 | 2017-03-08 | 24.124 | 1,005,166 | -13,375 | 0.03% | 24,248,872 |
| 2017-03-07 | 2017-03-03 | 23.765 | 1,018,541 | +1,254 | 0.03% | 24,205,886 |
| 2017-03-01 | 2017-02-27 | 24.459 | 1,017,287 | -1,672 | 0.03% | 24,882,133 |
| 2017-02-28 | 2017-02-24 | 24.364 | 1,018,959 | +15,874 | 0.03% | 24,825,483 |
| 2017-02-27 | 2017-02-23 | 24.172 | 1,003,085 | -6,985 | 0.02% | 24,246,683 |
| 2017-02-24 | 2017-02-22 | 23.406 | 1,010,070 | -12,953 | 0.02% | 23,641,964 |
| 2017-02-23 | 2017-02-21 | 22.616 | 1,023,023 | +14,625 | 0.03% | 23,137,180 |
| 2017-02-22 | 2017-02-20 | 22.425 | 1,008,398 | +6,685 | 0.02% | 22,613,344 |
| 2017-02-15 | 2017-02-13 | 22.090 | 1,001,713 | -1,253 | 0.02% | 22,127,800 |
| 2017-02-10 | 2017-02-08 | 22.210 | 1,002,966 | +2,507 | 0.02% | 22,275,497 |
| 2017-02-09 | 2017-02-07 | 22.090 | 1,000,459 | +1,671 | 0.02% | 22,100,099 |
| 2017-02-02 | 2017-01-27 | 21.540 | 998,788 | +20,892 | 0.02% | 21,513,400 |
| 2017-02-01 | 2017-01-25 | 21.252 | 977,896 | -271 | 0.02% | 20,782,551 |
| 2017-01-26 | 2017-01-24 | 21.348 | 978,167 | +12,535 | 0.02% | 20,881,952 |
| 2017-01-24 | 2017-01-20 | 21.300 | 965,632 | -14,625 | 0.02% | 20,568,133 |
| 2017-01-20 | 2017-01-18 | 21.659 | 980,257 | +13,789 | 0.02% | 21,231,553 |
| 2017-01-19 | 2017-01-17 | 21.420 | 966,468 | -4,178 | 0.02% | 20,701,592 |
| 2017-01-17 | 2017-01-13 | 21.540 | 970,646 | -26,742 | 0.02% | 20,907,235 |
| 2017-01-16 | 2017-01-12 | 21.492 | 997,388 | -57,244 | 0.02% | 21,435,504 |
| 2017-01-13 | 2017-01-11 | 21.396 | 1,054,632 | -19,638 | 0.03% | 22,564,810 |
| 2017-01-11 | 2017-01-09 | 20.343 | 1,074,270 | +2,089 | 0.03% | 21,853,731 |
| 2017-01-09 | 2017-01-05 | 20.247 | 1,072,181 | +418 | 0.03% | 21,708,594 |
| 2017-01-06 | 2017-01-04 | 20.247 | 1,071,763 | +10,446 | 0.03% | 21,700,131 |
| 2017-01-04 | 2016-12-30 | 19.625 | 1,061,317 | +18,803 | 0.03% | 20,828,222 |
| 2017-01-03 | 2016-12-29 | 19.601 | 1,042,514 | +2,089 | 0.03% | 20,434,265 |
| 2016-12-30 | 2016-12-28 | 19.529 | 1,040,425 | +28,946 | 0.03% | 20,318,618 |
| 2016-12-20 | 2016-12-16 | 19.864 | 1,011,479 | +1,531 | 0.03% | 20,092,232 |
| 2016-12-19 | 2016-12-15 | 19.936 | 1,009,948 | -18,803 | 0.03% | 20,134,333 |
| 2016-12-13 | 2016-12-09 | 21.013 | 1,028,751 | +18,803 | 0.03% | 21,617,129 |
| 2016-12-12 | 2016-12-08 | 20.845 | 1,009,948 | -1,671 | 0.03% | 21,052,826 |
| 2016-12-08 | 2016-12-06 | 20.582 | 1,011,619 | -836 | 0.03% | 20,821,339 |
| 2016-12-07 | 2016-12-05 | 20.654 | 1,012,455 | -2,089 | 0.03% | 20,911,238 |
| 2016-12-02 | 2016-11-30 | 20.678 | 1,014,544 | -22,167 | 0.03% | 20,978,665 |
| 2016-12-01 | 2016-11-29 | 20.486 | 1,036,711 | +2,925 | 0.03% | 21,238,542 |
| 2016-11-30 | 2016-11-28 | 20.534 | 1,033,786 | +8,357 | 0.03% | 21,228,102 |
| 2016-11-29 | 2016-11-25 | 20.486 | 1,025,429 | -1,672 | 0.03% | 21,007,414 |
| 2016-11-28 | 2016-11-24 | 20.367 | 1,027,101 | +3,343 | 0.03% | 20,918,760 |
| 2016-11-25 | 2016-11-23 | 20.582 | 1,023,758 | +9,610 | 0.03% | 21,071,186 |
| 2016-11-24 | 2016-11-22 | 20.513 | 1,014,148 | -56,037 | 0.03% | 20,803,110 |
| 2016-11-22 | 2016-11-18 | 20.328 | 1,070,185 | +1,732 | 0.03% | 21,754,820 |
| 2016-11-21 | 2016-11-17 | 20.351 | 1,068,453 | -1,732 | 0.03% | 21,744,294 |
| 2016-11-18 | 2016-11-16 | 20.259 | 1,070,185 | +1,732 | 0.03% | 21,680,656 |
| 2016-11-17 | 2016-11-15 | 20.467 | 1,068,453 | -1,732 | 0.03% | 21,867,700 |
| 2016-11-16 | 2016-11-14 | 20.166 | 1,070,185 | +1,732 | 0.03% | 21,581,771 |
| 2016-11-15 | 2016-11-11 | 20.420 | 1,068,453 | +11,255 | 0.03% | 21,818,338 |
| 2016-11-14 | 2016-11-10 | 20.675 | 1,057,198 | -6,926 | 0.03% | 21,857,140 |
| 2016-11-11 | 2016-11-09 | 20.374 | 1,064,124 | +66,233 | 0.03% | 21,680,775 |
| 2016-11-10 | 2016-11-08 | 20.536 | 997,891 | -1,298 | 0.02% | 20,492,684 |
| 2016-11-09 | 2016-11-07 | 20.490 | 999,189 | +32,467 | 0.02% | 20,473,177 |
| 2016-11-08 | 2016-11-04 | 22.523 | 966,722 | +1,299 | 0.02% | 21,773,096 |
| 2016-11-07 | 2016-11-03 | 22.500 | 965,423 | +2,164 | 0.02% | 21,721,538 |
| 2016-11-04 | 2016-11-02 | 22.476 | 963,259 | -2,164 | 0.02% | 21,650,598 |
| 2016-11-03 | 2016-11-01 | 22.615 | 965,423 | +4,329 | 0.02% | 21,833,045 |
| 2016-10-28 | 2016-10-26 | 22.523 | 961,094 | +4,329 | 0.02% | 21,646,339 |
| 2016-10-27 | 2016-10-25 | 22.754 | 956,765 | +12,987 | 0.02% | 21,769,852 |
| 2016-10-26 | 2016-10-24 | 22.846 | 943,778 | +6,493 | 0.02% | 21,561,557 |
| 2016-10-17 | 2016-10-13 | 22.292 | 937,285 | -866 | 0.02% | 20,893,584 |
| 2016-10-14 | 2016-10-12 | 22.245 | 938,151 | +4,329 | 0.02% | 20,869,546 |
| 2016-10-13 | 2016-10-11 | 22.592 | 933,822 | +4,762 | 0.02% | 21,096,817 |
| 2016-10-12 | 2016-10-07 | 23.239 | 929,060 | +1,299 | 0.02% | 21,590,153 |
| 2016-10-11 | 2016-10-06 | 23.193 | 927,761 | +8,658 | 0.02% | 21,517,103 |
| 2016-10-05 | 2016-10-03 | 23.331 | 919,103 | +2,164 | 0.02% | 21,443,690 |
| 2016-10-04 | 2016-09-30 | 23.285 | 916,939 | +1,299 | 0.02% | 21,350,839 |
| 2016-09-29 | 2016-09-27 | 23.608 | 915,640 | -1,299 | 0.02% | 21,616,711 |
| 2016-09-27 | 2016-09-23 | 23.886 | 916,939 | +1,941 | 0.02% | 21,901,555 |
| 2016-09-26 | 2016-09-22 | 23.839 | 914,998 | +4,329 | 0.02% | 21,812,920 |
| 2016-09-21 | 2016-09-19 | 23.608 | 910,669 | -6,494 | 0.02% | 21,499,354 |
| 2016-09-15 | 2016-09-13 | 22.938 | 917,163 | +2,165 | 0.02% | 21,038,257 |
| 2016-09-14 | 2016-09-12 | 23.193 | 914,998 | +4,761 | 0.02% | 21,221,097 |
| 2016-09-13 | 2016-09-09 | 23.886 | 910,237 | +1,732 | 0.02% | 21,741,475 |
| 2016-09-12 | 2016-09-08 | 23.562 | 908,505 | +7,792 | 0.02% | 21,406,293 |
| 2016-09-07 | 2016-09-05 | 23.193 | 900,713 | -138,217 | 0.02% | 20,889,792 |
| 2016-08-31 | 2016-08-29 | 22.361 | 1,038,930 | +1,299 | 0.03% | 23,231,412 |
| 2016-08-30 | 2016-08-26 | 22.407 | 1,037,631 | -2,598 | 0.03% | 23,250,304 |
| 2016-08-29 | 2016-08-25 | 22.361 | 1,040,229 | +6,765 | 0.03% | 23,260,459 |
| 2016-08-26 | 2016-08-24 | 22.523 | 1,033,464 | +3,030 | 0.03% | 23,276,300 |
| 2016-08-25 | 2016-08-23 | 22.869 | 1,030,434 | -43,290 | 0.03% | 23,565,103 |
| 2016-08-23 | 2016-08-19 | 22.546 | 1,073,724 | +2,598 | 0.03% | 24,207,863 |
| 2016-08-22 | 2016-08-18 | 22.153 | 1,071,126 | -8,225 | 0.03% | 23,728,656 |
| 2016-08-19 | 2016-08-17 | 21.437 | 1,079,351 | -34,632 | 0.03% | 23,137,938 |
| 2016-08-17 | 2016-08-15 | 21.437 | 1,113,983 | +34,632 | 0.03% | 23,880,340 |
| 2016-08-12 | 2016-08-10 | 21.391 | 1,079,351 | -108,658 | 0.03% | 23,088,071 |
| 2016-08-10 | 2016-08-08 | 21.622 | 1,188,009 | +38,961 | 0.03% | 25,686,773 |
| 2016-08-08 | 2016-08-04 | 20.651 | 1,149,048 | +6,493 | 0.03% | 23,729,559 |
| 2016-08-05 | 2016-08-03 | 20.374 | 1,142,555 | +17,749 | 0.03% | 23,278,751 |
| 2016-08-03 | 2016-07-29 | 20.836 | 1,124,806 | +18,182 | 0.03% | 23,436,790 |
| 2016-08-01 | 2016-07-28 | 20.952 | 1,106,624 | +38,961 | 0.03% | 23,185,760 |
| 2016-07-29 | 2016-07-27 | 20.628 | 1,067,663 | +3,030 | 0.03% | 22,024,174 |
| 2016-07-28 | 2016-07-26 | 20.721 | 1,064,633 | -6,060 | 0.03% | 22,060,042 |
| 2016-07-27 | 2016-07-25 | 20.651 | 1,070,693 | +2,164 | 0.03% | 22,111,411 |
| 2016-07-26 | 2016-07-22 | 20.420 | 1,068,529 | -8,658 | 0.03% | 21,819,890 |
| 2016-07-25 | 2016-07-21 | 20.490 | 1,077,187 | -31,601 | 0.03% | 22,071,340 |
| 2016-07-22 | 2016-07-20 | 20.143 | 1,108,788 | -6,061 | 0.03% | 22,334,641 |
| 2016-07-21 | 2016-07-19 | 19.751 | 1,114,849 | -1,299 | 0.03% | 22,018,926 |
| 2016-07-20 | 2016-07-18 | 19.727 | 1,116,148 | -9,523 | 0.03% | 22,018,799 |
| 2016-07-19 | 2016-07-15 | 19.289 | 1,125,671 | +47,618 | 0.03% | 21,712,605 |
| 2016-07-15 | 2016-07-13 | 18.757 | 1,078,053 | +41,992 | 0.03% | 20,221,348 |
| 2016-07-14 | 2016-07-12 | 18.711 | 1,036,061 | -2,165 | 0.03% | 19,385,826 |
| 2016-07-13 | 2016-07-11 | 18.457 | 1,038,226 | -3,463 | 0.03% | 19,162,521 |
| 2016-07-12 | 2016-07-08 | 18.087 | 1,041,689 | +2,164 | 0.03% | 18,841,428 |
| 2016-07-08 | 2016-07-06 | 17.972 | 1,039,525 | +21,645 | 0.03% | 18,682,221 |
| 2016-07-07 | 2016-07-05 | 18.249 | 1,017,880 | -17,316 | 0.03% | 18,575,377 |
| 2016-07-06 | 2016-07-04 | 18.457 | 1,035,196 | +2,165 | 0.03% | 19,106,597 |
| 2016-07-05 | 2016-06-30 | 18.134 | 1,033,031 | -9,258 | 0.03% | 18,732,554 |
| 2016-06-30 | 2016-06-28 | 17.417 | 1,042,289 | +17,316 | 0.03% | 18,154,048 |
| 2016-06-28 | 2016-06-24 | 17.210 | 1,024,973 | +4,329 | 0.03% | 17,639,354 |
| 2016-06-27 | 2016-06-23 | 17.556 | 1,020,644 | -8,810 | 0.03% | 17,918,508 |
| 2016-06-23 | 2016-06-21 | 17.233 | 1,029,454 | -866 | 0.03% | 17,740,250 |
| 2016-06-20 | 2016-06-16 | 16.609 | 1,030,320 | +10,823 | 0.03% | 17,112,560 |
| 2016-06-02 | 2016-05-31 | 16.955 | 1,019,497 | -1,155 | 0.03% | 17,286,059 |
| 2016-05-24 | 2016-05-20 | 16.470 | 1,020,652 | -2,164 | 0.03% | 16,810,522 |
| 2016-05-20 | 2016-05-18 | 16.286 | 1,022,816 | +3,965 | 0.03% | 16,657,146 |
| 2016-05-18 | 2016-05-16 | 16.239 | 1,018,851 | +6,060 | 0.03% | 16,545,503 |
| 2016-05-17 | 2016-05-13 | 16.332 | 1,012,791 | +2,165 | 0.03% | 16,540,675 |
| 2016-05-12 | 2016-05-10 | 16.655 | 1,010,626 | -433 | 0.03% | 16,832,154 |
| 2016-05-11 | 2016-05-09 | 16.794 | 1,011,059 | +433 | 0.03% | 16,979,499 |
| 2016-05-09 | 2016-05-05 | 17.186 | 1,010,626 | +1,299 | 0.03% | 17,369,102 |
| 2016-05-04 | 2016-04-29 | 17.879 | 1,009,327 | +12,987 | 0.03% | 18,046,244 |
| 2016-05-03 | 2016-04-28 | 18.203 | 996,340 | -20,058 | 0.02% | 18,136,261 |
| 2016-04-29 | 2016-04-27 | 18.064 | 1,016,398 | +2,165 | 0.03% | 18,360,501 |
| 2016-04-22 | 2016-04-20 | 18.272 | 1,014,233 | -866 | 0.03% | 18,532,252 |
| 2016-04-19 | 2016-04-15 | 17.995 | 1,015,099 | -866 | 0.03% | 18,266,689 |
| 2016-04-15 | 2016-04-13 | 17.810 | 1,015,965 | -2,165 | 0.03% | 18,094,521 |
| 2016-04-14 | 2016-04-12 | 17.487 | 1,018,130 | -5,259 | 0.03% | 17,803,816 |
| 2016-04-13 | 2016-04-11 | 17.233 | 1,023,389 | +3,004 | 0.03% | 17,635,734 |
| 2016-04-01 | 2016-03-30 | 17.279 | 1,020,385 | -4,329 | 0.03% | 17,631,109 |
| 2016-03-29 | 2016-03-23 | 17.441 | 1,024,714 | +17,316 | 0.03% | 17,871,606 |
| 2016-03-24 | 2016-03-22 | 17.695 | 1,007,398 | -2,164 | 0.03% | 17,825,586 |
| 2016-03-22 | 2016-03-18 | 17.625 | 1,009,562 | +4,329 | 0.03% | 17,793,915 |
| 2016-03-21 | 2016-03-17 | 17.533 | 1,005,233 | -6,494 | 0.03% | 17,624,730 |
| 2016-03-18 | 2016-03-16 | 17.210 | 1,011,727 | -2,164 | 0.03% | 17,411,396 |
| 2016-03-17 | 2016-03-15 | 17.025 | 1,013,891 | -866 | 0.03% | 17,261,269 |
| 2016-03-16 | 2016-03-14 | 16.979 | 1,014,757 | +866 | 0.03% | 17,229,131 |
| 2016-03-15 | 2016-03-11 | 16.540 | 1,013,891 | -1,299 | 0.03% | 16,769,428 |
| 2016-03-14 | 2016-03-10 | 16.493 | 1,015,190 | -6,494 | 0.03% | 16,744,012 |
| 2016-03-11 | 2016-03-09 | 16.335 | 1,021,684 | -20,806 | 0.03% | 16,688,867 |
| 2016-03-10 | 2016-03-08 | 16.289 | 1,042,490 | +882 | 0.03% | 16,981,424 |
| 2016-03-09 | 2016-03-07 | 16.357 | 1,041,608 | -3,967 | 0.03% | 17,037,950 |
| 2016-03-08 | 2016-03-04 | 16.199 | 1,045,575 | -6,612 | 0.03% | 16,936,793 |
| 2016-03-07 | 2016-03-03 | 15.677 | 1,052,187 | -7,052 | 0.03% | 16,494,864 |
| 2016-03-04 | 2016-03-02 | 15.473 | 1,059,239 | -2,645 | 0.03% | 16,389,138 |
| 2016-03-01 | 2016-02-26 | 14.565 | 1,061,884 | +4,408 | 0.03% | 15,466,423 |
| 2016-02-26 | 2016-02-24 | 14.452 | 1,057,476 | -2,204 | 0.03% | 15,282,265 |
| 2016-02-05 | 2016-02-03 | 13.499 | 1,059,680 | +22,480 | 0.03% | 14,304,394 |
| 2016-02-04 | 2016-02-02 | 13.907 | 1,037,200 | +1,322 | 0.03% | 14,424,500 |
| 2016-02-02 | 2016-01-29 | 14.293 | 1,035,878 | +11,020 | 0.03% | 14,805,631 |
| 2016-02-01 | 2016-01-28 | 14.134 | 1,024,858 | +3,085 | 0.03% | 14,485,367 |
| 2016-01-28 | 2016-01-26 | 14.089 | 1,021,773 | +152,951 | 0.03% | 14,395,402 |
| 2016-01-27 | 2016-01-25 | 14.429 | 868,822 | +1,763 | 0.02% | 12,536,194 |
| 2016-01-26 | 2016-01-22 | 14.406 | 867,059 | +4,408 | 0.02% | 12,491,085 |
| 2016-01-25 | 2016-01-21 | 14.338 | 862,651 | -2,204 | 0.02% | 12,368,869 |
| 2016-01-21 | 2016-01-19 | 15.495 | 864,855 | -13,958 | 0.02% | 13,401,141 |
| 2016-01-20 | 2016-01-18 | 15.019 | 878,813 | +4,408 | 0.02% | 13,198,733 |
| 2016-01-18 | 2016-01-14 | 15.518 | 874,405 | +2,204 | 0.02% | 13,568,958 |
| 2016-01-14 | 2016-01-12 | 15.677 | 872,201 | +25,124 | 0.02% | 13,673,270 |
| 2016-01-13 | 2016-01-11 | 15.767 | 847,077 | +6,171 | 0.02% | 13,356,279 |
| 2016-01-12 | 2016-01-08 | 16.289 | 840,906 | +8,375 | 0.02% | 13,697,764 |
| 2016-01-08 | 2016-01-06 | 16.607 | 832,531 | +1,322 | 0.02% | 13,825,768 |
| 2015-12-29 | 2015-12-24 | 17.265 | 831,209 | +23,284 | 0.02% | 14,350,686 |
| 2015-12-21 | 2015-12-17 | 17.242 | 807,925 | -9,697 | 0.02% | 13,930,362 |
| 2015-12-17 | 2015-12-15 | 17.106 | 817,622 | +19,835 | 0.02% | 13,986,263 |
| 2015-12-02 | 2015-11-30 | 17.514 | 797,787 | +9,697 | 0.02% | 13,972,754 |
| 2015-12-01 | 2015-11-27 | 17.469 | 788,090 | +1,322 | 0.02% | 13,767,159 |
| 2015-11-27 | 2015-11-25 | 17.764 | 786,768 | +2,204 | 0.02% | 13,976,107 |
| 2015-11-26 | 2015-11-24 | 17.809 | 784,564 | +2,204 | 0.02% | 13,972,554 |
| 2015-11-23 | 2015-11-19 | 17.991 | 782,360 | -6,612 | 0.02% | 14,075,298 |
| 2015-11-20 | 2015-11-18 | 17.663 | 788,972 | -13,836 | 0.02% | 13,935,549 |
| 2015-11-17 | 2015-11-13 | 17.422 | 802,808 | -2,288 | 0.02% | 13,986,889 |
| 2015-11-12 | 2015-11-10 | 17.269 | 805,096 | +2,288 | 0.02% | 13,903,556 |
| 2015-11-09 | 2015-11-05 | 17.969 | 802,808 | +2,287 | 0.02% | 14,425,625 |
| 2015-11-05 | 2015-11-03 | 17.903 | 800,521 | +4,574 | 0.02% | 14,332,032 |
| 2015-11-04 | 2015-11-02 | 17.794 | 795,947 | +4,575 | 0.02% | 14,163,144 |
| 2015-11-02 | 2015-10-29 | 18.275 | 791,372 | +915 | 0.02% | 14,462,324 |
| 2015-10-29 | 2015-10-27 | 18.559 | 790,457 | -4,575 | 0.02% | 14,670,235 |
| 2015-10-27 | 2015-10-23 | 18.406 | 795,032 | -3,659 | 0.02% | 14,633,487 |
| 2015-10-26 | 2015-10-22 | 18.166 | 798,691 | -3,660 | 0.02% | 14,508,781 |
| 2015-10-22 | 2015-10-19 | 18.209 | 802,351 | -4,574 | 0.02% | 14,610,347 |
| 2015-10-20 | 2015-10-16 | 18.297 | 806,925 | +5,032 | 0.02% | 14,764,194 |
| 2015-10-19 | 2015-10-15 | 18.100 | 801,893 | -2,288 | 0.02% | 14,514,360 |
| 2015-10-16 | 2015-10-14 | 17.816 | 804,181 | -4,574 | 0.02% | 14,327,240 |
| 2015-10-15 | 2015-10-13 | 17.532 | 808,755 | +6,862 | 0.02% | 14,178,898 |
| 2015-10-14 | 2015-10-12 | 17.750 | 801,893 | +4,574 | 0.02% | 14,233,889 |
| 2015-10-13 | 2015-10-09 | 17.313 | 797,319 | -6,862 | 0.02% | 13,804,110 |
| 2015-10-12 | 2015-10-08 | 17.444 | 804,181 | -3,659 | 0.02% | 14,028,390 |
| 2015-10-07 | 2015-10-05 | 17.226 | 807,840 | -7,777 | 0.02% | 13,915,624 |
| 2015-10-05 | 2015-09-30 | 16.395 | 815,617 | +6,404 | 0.02% | 13,372,070 |
| 2015-10-02 | 2015-09-29 | 16.373 | 809,213 | +4,575 | 0.02% | 13,249,387 |
| 2015-09-30 | 2015-09-25 | 17.116 | 804,638 | +4,574 | 0.02% | 13,772,520 |
| 2015-09-29 | 2015-09-24 | 17.095 | 800,064 | -1,372 | 0.02% | 13,676,740 |
| 2015-09-25 | 2015-09-23 | 16.942 | 801,436 | +2,287 | 0.02% | 13,577,558 |
| 2015-09-24 | 2015-09-22 | 17.707 | 799,149 | -3,202 | 0.02% | 14,150,243 |
| 2015-09-22 | 2015-09-18 | 17.401 | 802,351 | +4,575 | 0.02% | 13,961,388 |
| 2015-09-21 | 2015-09-17 | 16.963 | 797,776 | -3,660 | 0.02% | 13,532,992 |
| 2015-09-18 | 2015-09-16 | 17.073 | 801,436 | +9,149 | 0.02% | 13,682,675 |
| 2015-09-17 | 2015-09-15 | 16.898 | 792,287 | +85,544 | 0.02% | 13,387,921 |
| 2015-09-11 | 2015-09-09 | 17.488 | 706,743 | -2,287 | 0.02% | 12,359,549 |
| 2015-09-10 | 2015-09-08 | 16.832 | 709,030 | -1,830 | 0.02% | 11,934,561 |
| 2015-09-07 | 2015-09-02 | 16.789 | 710,860 | +4,575 | 0.02% | 11,934,285 |
| 2015-09-01 | 2015-08-28 | 17.051 | 706,285 | +4,574 | 0.02% | 12,042,751 |
| 2015-08-31 | 2015-08-27 | 17.160 | 701,711 | +4,575 | 0.02% | 12,041,458 |
| 2015-08-28 | 2015-08-26 | 16.767 | 697,136 | +2,287 | 0.02% | 11,688,640 |
| 2015-08-26 | 2015-08-24 | 17.007 | 694,849 | +1,373 | 0.02% | 11,817,379 |
| 2015-08-25 | 2015-08-21 | 17.991 | 693,476 | +8,691 | 0.02% | 12,476,202 |
| 2015-08-19 | 2015-08-17 | 19.149 | 684,785 | -457 | 0.02% | 13,113,224 |
| 2015-08-18 | 2015-08-14 | 19.455 | 685,242 | +1,830 | 0.02% | 13,331,687 |
| 2015-08-17 | 2015-08-13 | 19.324 | 683,412 | +3,202 | 0.02% | 13,206,447 |
| 2015-08-13 | 2015-08-11 | 19.915 | 680,210 | +2,287 | 0.02% | 13,546,045 |
| 2015-08-12 | 2015-08-10 | 20.111 | 677,923 | +1,830 | 0.02% | 13,633,875 |
| 2015-08-11 | 2015-08-07 | 20.330 | 676,093 | +4,574 | 0.02% | 13,744,866 |
| 2015-08-10 | 2015-08-06 | 20.068 | 671,519 | +2,288 | 0.02% | 13,475,724 |
| 2015-07-30 | 2015-07-28 | 20.089 | 669,231 | -2,288 | 0.02% | 13,444,439 |
| 2015-07-29 | 2015-07-27 | 20.089 | 671,519 | -915 | 0.02% | 13,490,404 |
| 2015-07-27 | 2015-07-23 | 20.745 | 672,434 | +9,150 | 0.02% | 13,949,769 |
| 2015-07-20 | 2015-07-16 | 20.527 | 663,284 | +914 | 0.02% | 13,614,956 |
| 2015-07-13 | 2015-07-09 | 20.199 | 662,370 | +43,459 | 0.02% | 13,379,003 |
| 2015-07-10 | 2015-07-08 | 19.302 | 618,911 | -25,800 | 0.02% | 11,946,482 |
| 2015-07-08 | 2015-07-06 | 21.248 | 644,711 | -1,372 | 0.02% | 13,698,798 |
| 2015-07-07 | 2015-07-03 | 21.794 | 646,083 | -915 | 0.02% | 14,081,036 |
| 2015-07-06 | 2015-07-02 | 22.122 | 646,998 | -915 | 0.02% | 14,313,129 |
| 2015-07-02 | 2015-06-29 | 21.707 | 647,913 | -2,287 | 0.02% | 14,064,266 |
| 2015-06-30 | 2015-06-26 | 22.166 | 650,200 | +4,574 | 0.02% | 14,412,391 |
| 2015-06-29 | 2015-06-25 | 22.866 | 645,626 | -4,574 | 0.02% | 14,762,633 |
| 2015-06-23 | 2015-06-19 | 22.341 | 650,200 | -4,575 | 0.02% | 14,526,099 |
| 2015-06-12 | 2015-06-10 | 22.166 | 654,775 | -2,745 | 0.02% | 14,513,801 |
| 2015-06-09 | 2015-06-05 | 22.953 | 657,520 | -2,287 | 0.02% | 15,092,090 |
| 2015-06-08 | 2015-06-04 | 22.866 | 659,807 | +2,287 | 0.02% | 15,086,890 |
| 2015-06-03 | 2015-06-01 | 22.953 | 657,520 | -33,394 | 0.02% | 15,092,090 |
| 2015-06-02 | 2015-05-29 | 22.603 | 690,914 | +1,373 | 0.02% | 15,616,930 |
| 2015-06-01 | 2015-05-28 | 22.691 | 689,541 | +2,287 | 0.02% | 15,646,189 |
| 2015-05-28 | 2015-05-26 | 23.347 | 687,254 | -5,185 | 0.02% | 16,044,997 |
| 2015-05-27 | 2015-05-22 | 23.215 | 692,439 | -5,946 | 0.02% | 16,075,229 |
| 2015-05-22 | 2015-05-20 | 23.040 | 698,385 | +3,677 | 0.02% | 16,091,134 |
| 2015-05-21 | 2015-05-19 | 23.347 | 694,708 | -2,288 | 0.02% | 16,219,023 |
| 2015-05-20 | 2015-05-18 | 22.997 | 696,996 | +1,373 | 0.02% | 16,028,658 |
| 2015-05-19 | 2015-05-15 | 23.390 | 695,623 | +31,107 | 0.02% | 16,270,797 |
| 2015-05-18 | 2015-05-14 | 23.084 | 664,516 | -4,117 | 0.02% | 15,339,828 |
| 2015-05-13 | 2015-05-11 | 23.303 | 668,633 | -7,836 | 0.02% | 15,581,029 |
| 2015-05-12 | 2015-05-08 | 23.478 | 676,469 | -9,149 | 0.02% | 15,881,931 |
| 2015-05-11 | 2015-05-07 | 22.909 | 685,618 | -2,745 | 0.02% | 15,707,050 |
| 2015-05-08 | 2015-05-06 | 22.603 | 688,363 | -13,723 | 0.02% | 15,559,269 |
| 2015-05-07 | 2015-05-05 | 23.259 | 702,086 | +457 | 0.02% | 16,329,883 |
| 2015-05-06 | 2015-05-04 | 23.696 | 701,629 | -2,592 | 0.02% | 16,626,006 |
| 2015-05-05 | 2015-04-30 | 22.516 | 704,221 | -22,471 | 0.02% | 15,856,134 |
| 2015-05-04 | 2015-04-29 | 22.035 | 726,692 | -12,403 | 0.02% | 16,012,607 |
| 2015-04-30 | 2015-04-28 | 21.488 | 739,095 | -27,447 | 0.02% | 15,881,990 |
| 2015-04-29 | 2015-04-27 | 21.357 | 766,542 | -4,575 | 0.02% | 16,371,243 |
| 2015-04-28 | 2015-04-24 | 20.986 | 771,117 | -389 | 0.02% | 16,182,389 |
| 2015-04-27 | 2015-04-23 | 20.833 | 771,506 | -50,320 | 0.02% | 16,072,496 |
| 2015-04-24 | 2015-04-22 | 20.767 | 821,826 | +57,571 | 0.02% | 17,066,899 |
| 2015-04-23 | 2015-04-21 | 20.920 | 764,255 | -10,064 | 0.02% | 15,988,265 |
| 2015-04-22 | 2015-04-20 | 20.789 | 774,319 | +11,436 | 0.02% | 16,097,245 |
| 2015-04-21 | 2015-04-17 | 21.117 | 762,883 | +1,830 | 0.02% | 16,109,653 |
| 2015-04-20 | 2015-04-16 | 21.314 | 761,053 | -2,287 | 0.02% | 16,220,739 |
| 2015-04-17 | 2015-04-15 | 21.335 | 763,340 | +2,745 | 0.02% | 16,286,170 |
| 2015-04-16 | 2015-04-14 | 21.357 | 760,595 | +45 | 0.02% | 16,244,231 |
| 2015-04-14 | 2015-04-10 | 20.986 | 760,550 | -3,812 | 0.02% | 15,960,634 |
| 2015-04-13 | 2015-04-09 | 20.745 | 764,362 | -4,117 | 0.02% | 15,856,832 |
| 2015-04-10 | 2015-04-08 | 20.330 | 768,479 | -42,086 | 0.02% | 15,623,059 |
| 2015-04-08 | 2015-04-01 | 19.849 | 810,565 | -2,287 | 0.02% | 16,088,843 |
| 2015-04-01 | 2015-03-30 | 19.674 | 812,852 | -23,007 | 0.02% | 15,992,086 |
| 2015-03-31 | 2015-03-27 | 19.477 | 835,859 | +18,298 | 0.02% | 16,280,279 |
| 2015-03-27 | 2015-03-25 | 19.390 | 817,561 | -1,372 | 0.02% | 15,852,396 |
| 2015-03-26 | 2015-03-24 | 19.040 | 818,933 | +5,947 | 0.02% | 15,592,568 |
| 2015-03-24 | 2015-03-20 | 19.368 | 812,986 | -1,422 | 0.02% | 15,745,915 |
| 2015-03-18 | 2015-03-16 | 19.083 | 814,408 | -12,148 | 0.02% | 15,541,534 |
| 2015-03-13 | 2015-03-11 | 19.234 | 826,556 | +1,336 | 0.02% | 15,898,118 |
| 2015-03-09 | 2015-03-05 | 19.471 | 825,220 | +8,811 | 0.02% | 16,068,157 |
| 2015-03-05 | 2015-03-03 | 19.752 | 816,409 | +23 | 0.02% | 16,125,450 |
| 2015-03-04 | 2015-03-02 | 19.752 | 816,386 | -4,638 | 0.02% | 16,124,995 |
| 2015-03-03 | 2015-02-27 | 19.730 | 821,024 | -2,319 | 0.02% | 16,198,900 |
| 2015-03-02 | 2015-02-26 | 20.032 | 823,343 | +13,913 | 0.02% | 16,493,206 |
| 2015-02-27 | 2015-02-25 | 19.967 | 809,430 | +2,319 | 0.02% | 16,162,140 |
| 2015-02-26 | 2015-02-24 | 19.881 | 807,111 | +2,319 | 0.02% | 16,046,221 |
| 2015-02-25 | 2015-02-23 | 19.967 | 804,792 | +56,578 | 0.02% | 16,069,531 |
| 2015-02-24 | 2015-02-18 | 19.989 | 748,214 | +25,507 | 0.02% | 14,955,955 |
| 2015-02-23 | 2015-02-16 | 20.054 | 722,707 | -46,376 | 0.02% | 14,492,850 |
| 2015-02-13 | 2015-02-11 | 19.859 | 769,083 | +42,666 | 0.02% | 15,273,600 |
| 2015-02-09 | 2015-02-05 | 20.183 | 726,417 | -2,783 | 0.02% | 14,661,231 |
| 2015-02-06 | 2015-02-04 | 20.161 | 729,200 | -9,275 | 0.02% | 14,701,676 |
| 2015-02-05 | 2015-02-03 | 20.183 | 738,475 | +18,551 | 0.02% | 14,904,596 |
| 2015-02-04 | 2015-02-02 | 20.054 | 719,924 | -9,276 | 0.02% | 14,437,041 |
| 2015-02-03 | 2015-01-30 | 19.967 | 729,200 | -40,410 | 0.02% | 14,560,163 |
| 2015-01-30 | 2015-01-28 | 19.773 | 769,610 | -5,565 | 0.02% | 15,217,686 |
| 2015-01-27 | 2015-01-23 | 19.816 | 775,175 | -4,637 | 0.02% | 15,361,154 |
| 2015-01-26 | 2015-01-22 | 19.601 | 779,812 | +4,637 | 0.02% | 15,284,892 |
| 2015-01-23 | 2015-01-21 | 19.493 | 775,175 | +4,638 | 0.02% | 15,110,428 |
| 2015-01-22 | 2015-01-20 | 19.234 | 770,537 | +1,391 | 0.02% | 14,820,639 |
| 2015-01-20 | 2015-01-16 | 19.601 | 769,146 | -2,319 | 0.02% | 15,075,830 |
| 2015-01-19 | 2015-01-15 | 19.816 | 771,465 | +2,319 | 0.02% | 15,287,635 |
| 2015-01-16 | 2015-01-14 | 19.859 | 769,146 | +7,884 | 0.02% | 15,274,851 |
| 2015-01-14 | 2015-01-12 | 19.730 | 761,262 | +15,304 | 0.02% | 15,019,789 |
| 2015-01-12 | 2015-01-08 | 19.558 | 745,958 | -9,275 | 0.02% | 14,589,158 |
| 2015-01-07 | 2015-01-05 | 19.213 | 755,233 | -17,159 | 0.02% | 14,509,994 |
| 2015-01-06 | 2015-01-02 | 19.256 | 772,392 | -206 | 0.02% | 14,872,973 |
| 2015-01-05 | 2014-12-31 | 19.234 | 772,598 | -5,985 | 0.02% | 14,860,281 |
| 2014-12-30 | 2014-12-24 | 19.040 | 778,583 | +12,694 | 0.02% | 14,824,300 |
| 2014-12-23 | 2014-12-19 | 18.932 | 765,889 | -3,247 | 0.02% | 14,500,031 |
| 2014-12-22 | 2014-12-18 | 18.889 | 769,136 | +4,638 | 0.02% | 14,528,334 |
| 2014-12-19 | 2014-12-17 | 18.738 | 764,498 | +4,637 | 0.02% | 14,325,332 |
| 2014-12-18 | 2014-12-16 | 18.932 | 759,861 | +6,957 | 0.02% | 14,385,907 |
| 2014-12-15 | 2014-12-11 | 19.148 | 752,904 | +6,956 | 0.02% | 14,416,543 |
| 2014-12-12 | 2014-12-10 | 19.407 | 745,948 | +6,957 | 0.02% | 14,476,369 |
| 2014-12-10 | 2014-12-08 | 19.644 | 738,991 | +9,275 | 0.02% | 14,516,640 |
| 2014-12-08 | 2014-12-04 | 19.601 | 729,716 | +1,391 | 0.02% | 14,302,973 |
| 2014-12-05 | 2014-12-03 | 19.687 | 728,325 | +4,638 | 0.02% | 14,338,528 |
| 2014-12-02 | 2014-11-28 | 19.967 | 723,687 | -928 | 0.02% | 14,450,083 |
| 2014-11-27 | 2014-11-25 | 20.075 | 724,615 | +9,275 | 0.02% | 14,546,737 |
| 2014-11-25 | 2014-11-21 | 19.903 | 715,340 | -2,319 | 0.02% | 14,237,141 |
| 2014-11-24 | 2014-11-20 | 19.946 | 717,659 | -4,637 | 0.02% | 14,314,245 |
| 2014-11-21 | 2014-11-19 | 19.841 | 722,296 | -23,426 | 0.02% | 14,331,305 |
| 2014-11-20 | 2014-11-18 | 19.904 | 745,722 | +2,394 | 0.02% | 14,842,833 |
| 2014-11-19 | 2014-11-17 | 20.113 | 743,328 | -2,394 | 0.02% | 14,950,431 |
| 2014-11-14 | 2014-11-12 | 19.967 | 745,722 | +958 | 0.02% | 14,889,557 |
| 2014-11-13 | 2014-11-11 | 19.800 | 744,764 | +2,394 | 0.02% | 14,745,991 |
| 2014-11-06 | 2014-11-04 | 20.217 | 742,370 | +2,394 | 0.02% | 15,008,687 |
| 2014-11-04 | 2014-10-31 | 20.343 | 739,976 | -2,394 | 0.02% | 15,053,016 |
| 2014-10-30 | 2014-10-28 | 20.113 | 742,370 | -1,437 | 0.02% | 14,931,163 |
| 2014-10-20 | 2014-10-16 | 19.465 | 743,807 | +958 | 0.02% | 14,478,485 |
| 2014-10-17 | 2014-10-15 | 19.904 | 742,849 | -7,182 | 0.02% | 14,785,649 |
| 2014-10-16 | 2014-10-14 | 19.340 | 750,031 | +4,788 | 0.02% | 14,505,648 |
| 2014-10-15 | 2014-10-13 | 19.507 | 745,243 | +798 | 0.02% | 14,537,567 |
| 2014-10-14 | 2014-10-10 | 19.257 | 744,445 | -1,436 | 0.02% | 14,335,422 |
| 2014-10-10 | 2014-10-08 | 19.444 | 745,881 | -12,928 | 0.02% | 14,503,278 |
| 2014-10-09 | 2014-10-07 | 19.340 | 758,809 | +6,224 | 0.02% | 14,675,415 |
| 2014-10-08 | 2014-10-06 | 19.089 | 752,585 | +958 | 0.02% | 14,366,424 |
| 2014-10-07 | 2014-10-03 | 18.693 | 751,627 | +11,012 | 0.02% | 14,049,871 |
| 2014-10-06 | 2014-09-30 | 18.881 | 740,615 | +3,831 | 0.02% | 13,983,242 |
| 2014-10-03 | 2014-09-29 | 19.194 | 736,784 | +2,394 | 0.02% | 14,141,733 |
| 2014-09-29 | 2014-09-25 | 20.196 | 734,390 | +4,788 | 0.02% | 14,832,015 |
| 2014-09-26 | 2014-09-24 | 20.280 | 729,602 | +4,788 | 0.02% | 14,796,268 |
| 2014-09-25 | 2014-09-23 | 20.405 | 724,814 | -9,576 | 0.02% | 14,789,997 |
| 2014-09-19 | 2014-09-17 | 20.865 | 734,390 | -1,915 | 0.02% | 15,322,837 |
| 2014-09-16 | 2014-09-12 | 21.178 | 736,305 | +47,879 | 0.02% | 15,593,465 |
| 2014-09-12 | 2014-09-10 | 21.262 | 688,426 | -6,703 | 0.02% | 14,636,997 |
| 2014-09-10 | 2014-09-05 | 21.554 | 695,129 | -5,488 | 0.02% | 14,982,768 |
| 2014-09-05 | 2014-09-03 | 21.136 | 700,617 | -3,830 | 0.02% | 14,808,399 |
| 2014-09-01 | 2014-08-28 | 20.447 | 704,447 | -12,449 | 0.02% | 14,403,829 |
| 2014-08-29 | 2014-08-27 | 20.572 | 716,896 | -4,788 | 0.02% | 14,748,210 |
| 2014-08-27 | 2014-08-25 | 20.635 | 721,684 | -9,576 | 0.02% | 14,891,929 |
| 2014-08-22 | 2014-08-20 | 20.656 | 731,260 | -3,830 | 0.02% | 15,104,802 |
| 2014-08-20 | 2014-08-18 | 20.155 | 735,090 | +5,745 | 0.02% | 14,815,447 |
| 2014-08-18 | 2014-08-14 | 20.343 | 729,345 | -47,880 | 0.02% | 14,836,754 |
| 2014-08-15 | 2014-08-13 | 20.259 | 777,225 | -9,576 | 0.02% | 15,745,825 |
| 2014-08-12 | 2014-08-08 | 19.820 | 786,801 | -3,475 | 0.02% | 15,594,737 |
| 2014-08-11 | 2014-08-07 | 19.883 | 790,276 | +9,576 | 0.02% | 15,713,129 |
| 2014-08-06 | 2014-08-04 | 20.259 | 780,700 | +6 | 0.02% | 15,816,226 |
| 2014-08-05 | 2014-08-01 | 20.238 | 780,694 | +46,922 | 0.02% | 15,799,799 |
| 2014-08-04 | 2014-07-31 | 20.531 | 733,772 | -4,788 | 0.02% | 15,064,738 |
| 2014-08-01 | 2014-07-30 | 20.259 | 738,560 | -643 | 0.02% | 14,962,510 |
| 2014-07-31 | 2014-07-29 | 19.925 | 739,203 | +4,788 | 0.02% | 14,728,517 |
| 2014-07-30 | 2014-07-28 | 19.298 | 734,415 | +479 | 0.02% | 14,172,956 |
| 2014-07-28 | 2014-07-24 | 19.465 | 733,936 | -44,874 | 0.02% | 14,286,342 |
| 2014-07-25 | 2014-07-23 | 19.298 | 778,810 | -3,192 | 0.02% | 15,029,704 |
| 2014-07-23 | 2014-07-21 | 19.006 | 782,002 | +2,688 | 0.02% | 14,862,648 |
| 2014-07-17 | 2014-07-15 | 18.985 | 779,314 | -850 | 0.02% | 14,795,284 |
| 2014-07-15 | 2014-07-11 | 18.943 | 780,164 | -2,394 | 0.02% | 14,778,833 |
| 2014-07-14 | 2014-07-10 | 18.881 | 782,558 | -12,204 | 0.02% | 14,775,150 |
| 2014-07-11 | 2014-07-09 | 18.672 | 794,762 | +4,788 | 0.02% | 14,839,578 |
| 2014-07-07 | 2014-07-03 | 19.131 | 789,974 | -14,364 | 0.02% | 15,113,158 |
| 2014-07-04 | 2014-07-02 | 18.922 | 804,338 | -13,885 | 0.02% | 15,219,967 |
| 2014-07-03 | 2014-06-30 | 18.421 | 818,223 | -34,186 | 0.02% | 15,072,566 |
| 2014-06-30 | 2014-06-26 | 18.609 | 852,409 | -25,217 | 0.02% | 15,862,538 |
| 2014-06-27 | 2014-06-25 | 18.338 | 877,626 | +39,942 | 0.02% | 16,093,516 |
| 2014-06-26 | 2014-06-24 | 18.400 | 837,684 | -438 | 0.02% | 15,413,564 |
| 2014-06-25 | 2014-06-23 | 18.442 | 838,122 | +1,915 | 0.02% | 15,456,633 |
| 2014-06-24 | 2014-06-20 | 18.922 | 836,207 | +9,920 | 0.02% | 15,823,004 |
| 2014-06-23 | 2014-06-19 | 19.006 | 826,287 | -2,428 | 0.02% | 15,704,324 |
| 2014-06-20 | 2014-06-18 | 18.734 | 828,715 | -26,813 | 0.02% | 15,525,464 |
| 2014-06-19 | 2014-06-17 | 18.379 | 855,528 | -4,309 | 0.02% | 15,724,029 |
| 2014-06-12 | 2014-06-10 | 18.839 | 859,837 | -958 | 0.02% | 16,198,306 |
| 2014-06-11 | 2014-06-09 | 18.797 | 860,795 | -100 | 0.02% | 16,180,397 |
| 2014-06-09 | 2014-06-05 | 19.006 | 860,895 | -8,997 | 0.02% | 16,362,080 |
| 2014-06-06 | 2014-06-04 | 18.713 | 869,892 | -11,970 | 0.02% | 16,278,721 |
| 2014-06-05 | 2014-06-03 | 18.755 | 881,862 | +2,394 | 0.02% | 16,539,558 |
| 2014-05-30 | 2014-05-28 | 18.254 | 879,468 | -1,436 | 0.02% | 16,053,821 |
| 2014-05-29 | 2014-05-27 | 18.275 | 880,904 | -6,610 | 0.02% | 16,098,432 |
| 2014-05-27 | 2014-05-23 | 18.233 | 887,514 | -7,182 | 0.02% | 16,182,156 |
| 2014-05-26 | 2014-05-22 | 18.066 | 894,696 | +4,309 | 0.02% | 16,163,617 |
| 2014-05-23 | 2014-05-21 | 18.003 | 890,387 | +2,498 | 0.02% | 16,029,981 |
| 2014-05-22 | 2014-05-20 | 18.024 | 887,889 | +2,552 | 0.02% | 16,003,553 |
| 2014-05-21 | 2014-05-19 | 17.857 | 885,337 | -19,755 | 0.02% | 15,809,629 |
| 2014-05-16 | 2014-05-14 | 17.962 | 905,092 | +1,726 | 0.02% | 16,256,914 |
| 2014-05-15 | 2014-05-13 | 17.335 | 903,366 | -15,195 | 0.02% | 15,659,892 |
| 2014-05-14 | 2014-05-12 | 17.001 | 918,561 | -9,590 | 0.02% | 15,616,343 |
| 2014-05-13 | 2014-05-09 | 16.521 | 928,151 | -8,128 | 0.02% | 15,333,527 |
| 2014-05-12 | 2014-05-08 | 16.353 | 936,279 | -5,751 | 0.02% | 15,311,368 |
| 2014-05-09 | 2014-05-07 | 16.688 | 942,030 | -9,576 | 0.02% | 15,720,214 |
| 2014-05-08 | 2014-05-05 | 16.688 | 951,606 | -4,313 | 0.02% | 15,880,014 |
| 2014-05-07 | 2014-05-02 | 16.855 | 955,919 | -120,290 | 0.02% | 16,111,707 |
| 2014-05-05 | 2014-04-30 | 16.708 | 1,076,209 | -131,733 | 0.03% | 17,981,816 |
| 2014-05-02 | 2014-04-29 | 17.084 | 1,207,942 | +12,107 | 0.03% | 20,636,989 |
| 2014-04-30 | 2014-04-28 | 16.917 | 1,195,835 | +47,104 | 0.03% | 20,230,342 |
| 2014-04-29 | 2014-04-25 | 16.625 | 1,148,731 | +398,273 | 0.03% | 19,097,580 |
| 2014-04-28 | 2014-04-24 | 17.084 | 750,458 | +958 | 0.02% | 12,821,140 |
| 2014-04-25 | 2014-04-23 | 17.084 | 749,500 | -8,619 | 0.02% | 12,804,773 |
| 2014-04-24 | 2014-04-22 | 16.959 | 758,119 | -40,697 | 0.02% | 12,857,021 |
| 2014-04-23 | 2014-04-17 | 16.980 | 798,816 | -767 | 0.03% | 13,563,889 |
| 2014-04-22 | 2014-04-16 | 16.792 | 799,583 | +767 | 0.03% | 13,426,615 |
| 2014-04-17 | 2014-04-15 | 17.064 | 798,816 | +478 | 0.03% | 13,630,624 |
| 2014-04-16 | 2014-04-14 | 17.252 | 798,338 | -19,152 | 0.03% | 13,772,532 |
| 2014-04-15 | 2014-04-11 | 17.001 | 817,490 | +2,873 | 0.03% | 13,898,047 |
| 2014-04-14 | 2014-04-10 | 16.708 | 814,617 | +16,279 | 0.03% | 13,611,011 |
| 2014-04-11 | 2014-04-09 | 16.771 | 798,338 | -5,266 | 0.03% | 13,389,035 |
| 2014-04-10 | 2014-04-08 | 16.604 | 803,604 | +16,279 | 0.03% | 13,343,082 |
| 2014-04-09 | 2014-04-07 | 16.708 | 787,325 | +53,625 | 0.03% | 13,155,003 |
| 2014-04-08 | 2014-04-04 | 16.980 | 733,700 | -44,528 | 0.02% | 12,458,220 |
| 2014-04-07 | 2014-04-03 | 17.189 | 778,228 | +2,394 | 0.03% | 13,376,843 |
| 2014-04-04 | 2014-04-02 | 17.126 | 775,834 | -479 | 0.03% | 13,287,081 |
| 2014-04-03 | 2014-04-01 | 16.583 | 776,313 | -4,788 | 0.03% | 12,873,727 |
| 2014-04-02 | 2014-03-31 | 16.291 | 781,101 | -21,067 | 0.03% | 12,724,735 |
| 2014-04-01 | 2014-03-28 | 15.706 | 802,168 | +2,394 | 0.03% | 12,598,827 |
| 2014-03-31 | 2014-03-27 | 15.497 | 799,774 | +26,813 | 0.03% | 12,394,189 |
| 2014-03-28 | 2014-03-26 | 15.372 | 772,961 | +33,994 | 0.03% | 11,881,803 |
| 2014-03-27 | 2014-03-25 | 15.925 | 738,967 | +8,624 | 0.02% | 11,768,248 |
| 2014-03-26 | 2014-03-24 | 15.886 | 730,343 | -47,487 | 0.02% | 11,602,191 |
| 2014-03-25 | 2014-03-21 | 15.394 | 777,830 | +1,525 | 0.02% | 11,974,247 |
| 2014-03-24 | 2014-03-20 | 15.316 | 776,305 | +17,802 | 0.02% | 11,889,719 |
| 2014-03-21 | 2014-03-19 | 15.748 | 758,503 | +3,561 | 0.02% | 11,945,149 |
| 2014-03-20 | 2014-03-18 | 15.670 | 754,942 | +10,681 | 0.02% | 11,829,698 |
| 2014-03-19 | 2014-03-17 | 15.355 | 744,261 | +1,119 | 0.02% | 11,428,206 |
| 2014-03-18 | 2014-03-14 | 16.260 | 743,142 | +22,863 | 0.02% | 12,083,120 |
| 2014-03-14 | 2014-03-12 | 18.914 | 720,279 | -5,525 | 0.02% | 13,623,152 |
| 2014-03-12 | 2014-03-10 | 18.914 | 725,804 | +25,749 | 0.02% | 13,727,650 |
| 2014-03-11 | 2014-03-07 | 19.360 | 700,055 | -5,150 | 0.02% | 13,553,305 |
| 2014-03-10 | 2014-03-06 | 19.399 | 705,205 | +3,605 | 0.02% | 13,680,399 |
| 2014-03-07 | 2014-03-05 | 18.991 | 701,600 | +23,932 | 0.02% | 13,324,359 |
| 2014-03-06 | 2014-03-04 | 19.419 | 677,668 | +2,060 | 0.02% | 13,159,363 |
| 2014-03-04 | 2014-02-28 | 19.496 | 675,608 | -2,060 | 0.02% | 13,171,838 |
| 2014-03-03 | 2014-02-27 | 19.050 | 677,668 | -20,599 | 0.02% | 12,909,335 |
| 2014-02-28 | 2014-02-26 | 18.778 | 698,267 | -10,814 | 0.02% | 13,111,907 |
| 2014-02-27 | 2014-02-25 | 18.778 | 709,081 | +5,150 | 0.02% | 13,314,970 |
| 2014-02-26 | 2014-02-24 | 18.797 | 703,931 | -1,030 | 0.02% | 13,231,934 |
| 2014-02-25 | 2014-02-21 | 19.127 | 704,961 | -1,545 | 0.02% | 13,484,014 |
| 2014-02-24 | 2014-02-20 | 18.894 | 706,506 | +5,150 | 0.02% | 13,348,934 |
| 2014-02-21 | 2014-02-19 | 19.069 | 701,356 | +2,059 | 0.02% | 13,374,202 |
| 2014-02-18 | 2014-02-14 | 18.855 | 699,297 | -5,149 | 0.02% | 13,185,566 |
| 2014-02-17 | 2014-02-13 | 18.681 | 704,446 | +5,149 | 0.02% | 13,159,539 |
| 2014-02-14 | 2014-02-12 | 18.875 | 699,297 | -10,299 | 0.02% | 13,199,145 |
| 2014-02-13 | 2014-02-11 | 18.215 | 709,596 | +3,090 | 0.02% | 12,925,039 |
| 2014-02-12 | 2014-02-10 | 18.137 | 706,506 | +515 | 0.02% | 12,813,879 |
| 2014-02-11 | 2014-02-07 | 18.389 | 705,991 | -3,090 | 0.02% | 12,982,760 |
| 2014-02-04 | 2014-01-28 | 19.108 | 709,081 | +5,150 | 0.02% | 13,549,049 |
| 2014-01-29 | 2014-01-27 | 19.263 | 703,931 | +51,497 | 0.02% | 13,559,999 |
| 2014-01-24 | 2014-01-22 | 20.195 | 652,434 | -5,150 | 0.02% | 13,176,128 |
| 2014-01-22 | 2014-01-20 | 19.768 | 657,584 | -7,725 | 0.02% | 12,999,208 |
| 2014-01-21 | 2014-01-17 | 20.040 | 665,309 | -3,604 | 0.02% | 13,332,788 |
| 2014-01-17 | 2014-01-15 | 19.923 | 668,913 | -10,300 | 0.02% | 13,327,076 |
| 2014-01-15 | 2014-01-13 | 19.263 | 679,213 | +5,150 | 0.02% | 13,083,850 |
| 2014-01-14 | 2014-01-10 | 19.399 | 674,063 | -6,695 | 0.02% | 13,076,269 |
| 2014-01-09 | 2014-01-07 | 18.234 | 680,758 | +9,709 | 0.02% | 12,412,985 |
| 2014-01-08 | 2014-01-06 | 18.467 | 671,049 | +5,150 | 0.02% | 12,392,320 |
| 2014-01-07 | 2014-01-03 | 18.758 | 665,899 | +1,030 | 0.02% | 12,491,177 |
| 2014-01-03 | 2013-12-31 | 19.011 | 664,869 | +3,090 | 0.02% | 12,639,697 |
| 2014-01-02 | 2013-12-27 | 18.953 | 661,779 | +1,594 | 0.02% | 12,542,401 |
| 2013-12-30 | 2013-12-24 | 19.030 | 660,185 | +1,030 | 0.02% | 12,563,470 |
| 2013-12-27 | 2013-12-20 | 18.953 | 659,155 | -4,892 | 0.02% | 12,492,669 |
| 2013-12-23 | 2013-12-19 | 18.972 | 664,047 | +2,574 | 0.02% | 12,598,280 |
| 2013-12-20 | 2013-12-18 | 19.360 | 661,473 | +10,300 | 0.02% | 12,806,344 |
| 2013-12-18 | 2013-12-16 | 19.147 | 651,173 | +2,575 | 0.02% | 12,467,839 |
| 2013-12-17 | 2013-12-13 | 19.263 | 648,598 | +2,060 | 0.02% | 12,494,105 |
| 2013-12-13 | 2013-12-11 | 19.341 | 646,538 | +2,059 | 0.02% | 12,504,642 |
| 2013-12-12 | 2013-12-10 | 19.613 | 644,479 | +2,575 | 0.02% | 12,640,028 |
| 2013-12-11 | 2013-12-09 | 19.652 | 641,904 | +5,150 | 0.02% | 12,614,455 |
| 2013-12-10 | 2013-12-06 | 19.768 | 636,754 | +2,575 | 0.02% | 12,587,438 |
| 2013-12-09 | 2013-12-05 | 19.690 | 634,179 | +2,575 | 0.02% | 12,487,275 |
| 2013-12-06 | 2013-12-04 | 19.807 | 631,604 | +10,299 | 0.02% | 12,510,162 |
| 2013-12-05 | 2013-12-03 | 20.040 | 621,305 | +5,150 | 0.02% | 12,450,948 |
| 2013-11-29 | 2013-11-27 | 20.467 | 616,155 | -2,575 | 0.02% | 12,610,969 |
| 2013-11-28 | 2013-11-26 | 20.506 | 618,730 | +3,605 | 0.02% | 12,687,702 |
| 2013-11-27 | 2013-11-25 | 20.390 | 615,125 | +5,149 | 0.02% | 12,542,109 |
| 2013-11-25 | 2013-11-21 | 20.428 | 609,976 | +56,647 | 0.02% | 12,460,813 |
| 2013-11-22 | 2013-11-20 | 20.545 | 553,329 | -2,575 | 0.02% | 11,368,076 |
| 2013-11-21 | 2013-11-19 | 20.432 | 555,904 | +34,547 | 0.02% | 11,357,996 |
| 2013-11-20 | 2013-11-18 | 20.545 | 521,357 | -5,296 | 0.02% | 10,711,216 |
| 2013-11-18 | 2013-11-14 | 19.903 | 526,653 | +1,589 | 0.02% | 10,481,896 |
| 2013-11-15 | 2013-11-13 | 19.865 | 525,064 | +5,296 | 0.02% | 10,430,440 |
| 2013-11-14 | 2013-11-12 | 20.167 | 519,768 | +2,647 | 0.02% | 10,482,272 |
| 2013-11-13 | 2013-11-11 | 20.205 | 517,121 | +1,324 | 0.02% | 10,448,420 |
| 2013-11-11 | 2013-11-07 | 20.167 | 515,797 | +5,296 | 0.02% | 10,402,188 |
| 2013-11-06 | 2013-11-04 | 20.318 | 510,501 | -3,177 | 0.02% | 10,372,502 |
| 2013-11-04 | 2013-10-31 | 20.281 | 513,678 | +1,059 | 0.02% | 10,417,653 |
| 2013-11-01 | 2013-10-30 | 20.583 | 512,619 | +10,591 | 0.02% | 10,551,054 |
| 2013-10-31 | 2013-10-29 | 20.243 | 502,028 | -18,535 | 0.02% | 10,162,426 |
| 2013-10-30 | 2013-10-28 | 20.281 | 520,563 | +3,178 | 0.02% | 10,557,285 |
| 2013-10-24 | 2013-10-22 | 20.620 | 517,385 | +2,648 | 0.02% | 10,668,691 |
| 2013-10-23 | 2013-10-21 | 20.734 | 514,737 | +6,354 | 0.02% | 10,672,407 |
| 2013-10-22 | 2013-10-18 | 20.734 | 508,383 | +6,885 | 0.02% | 10,540,665 |
| 2013-10-21 | 2013-10-17 | 20.696 | 501,498 | +12,710 | 0.02% | 10,378,974 |
| 2013-10-18 | 2013-10-16 | 20.734 | 488,788 | +4,236 | 0.01% | 10,134,388 |
| 2013-10-17 | 2013-10-15 | 20.923 | 484,552 | +2,118 | 0.01% | 10,138,059 |
| 2013-10-16 | 2013-10-11 | 21.187 | 482,434 | +1,589 | 0.01% | 10,221,283 |
| 2013-10-15 | 2013-10-10 | 21.149 | 480,845 | +15,930 | 0.01% | 10,169,457 |
| 2013-10-11 | 2013-10-09 | 21.376 | 464,915 | +9,002 | 0.01% | 9,937,900 |
| 2013-10-10 | 2013-10-08 | 21.640 | 455,913 | +5,296 | 0.01% | 9,866,003 |
| 2013-10-09 | 2013-10-07 | 21.791 | 450,617 | +31,774 | 0.01% | 9,819,470 |
| 2013-09-26 | 2013-09-24 | 22.660 | 418,843 | +23,831 | 0.01% | 9,490,895 |
| 2013-09-25 | 2013-09-23 | 22.924 | 395,012 | +27,008 | 0.01% | 9,055,316 |
| 2013-09-24 | 2013-09-19 | 23.604 | 368,004 | -44,533 | 0.01% | 8,686,348 |
| 2013-09-23 | 2013-09-18 | 22.622 | 412,537 | -34,422 | 0.01% | 9,332,422 |
| 2013-09-19 | 2013-09-17 | 22.056 | 446,959 | +5,296 | 0.01% | 9,857,918 |
| 2013-09-18 | 2013-09-16 | 22.056 | 441,663 | -77,318 | 0.01% | 9,741,112 |
| 2013-09-16 | 2013-09-12 | 21.867 | 518,981 | -1,604 | 0.02% | 11,348,401 |
| 2013-09-13 | 2013-09-11 | 21.942 | 520,585 | +545 | 0.02% | 11,422,796 |
| 2013-09-12 | 2013-09-10 | 21.942 | 520,040 | +52,957 | 0.02% | 11,410,838 |
| 2013-09-11 | 2013-09-09 | 22.056 | 467,083 | -26,478 | 0.01% | 10,301,763 |
| 2013-09-10 | 2013-09-06 | 22.018 | 493,561 | -26,479 | 0.01% | 10,867,109 |
| 2013-09-09 | 2013-09-05 | 21.867 | 520,040 | -28,067 | 0.02% | 11,371,558 |
| 2013-09-05 | 2013-09-03 | 21.300 | 548,107 | -5,296 | 0.02% | 11,674,791 |
| 2013-09-04 | 2013-09-02 | 21.187 | 553,403 | -6,885 | 0.02% | 11,724,897 |
| 2013-09-03 | 2013-08-30 | 20.545 | 560,288 | -5,295 | 0.02% | 11,511,048 |
| 2013-09-02 | 2013-08-29 | 20.394 | 565,583 | +3,707 | 0.02% | 11,534,393 |
| 2013-08-30 | 2013-08-28 | 20.205 | 561,876 | +1,588 | 0.02% | 11,352,694 |
| 2013-08-28 | 2013-08-26 | 21.111 | 560,288 | +4,767 | 0.02% | 11,828,448 |
| 2013-08-22 | 2013-08-20 | 21.187 | 555,521 | +26,478 | 0.02% | 11,769,770 |
| 2013-08-21 | 2013-08-19 | 21.753 | 529,043 | -2,118 | 0.02% | 11,508,484 |
| 2013-08-20 | 2013-08-16 | 21.753 | 531,161 | +3,177 | 0.02% | 11,554,557 |
| 2013-08-19 | 2013-08-15 | 21.829 | 527,984 | +23,301 | 0.02% | 11,525,327 |
| 2013-08-16 | 2013-08-13 | 21.942 | 504,683 | -109,621 | 0.02% | 11,073,871 |
| 2013-08-15 | 2013-08-12 | 21.074 | 614,304 | +4,237 | 0.02% | 12,945,600 |
| 2013-08-08 | 2013-08-06 | 21.225 | 610,067 | +26,478 | 0.02% | 12,948,471 |
| 2013-08-07 | 2013-08-05 | 21.640 | 583,589 | +8,473 | 0.02% | 12,628,925 |
| 2013-08-05 | 2013-08-01 | 21.414 | 575,116 | -2,118 | 0.02% | 12,315,248 |
| 2013-08-01 | 2013-07-30 | 21.678 | 577,234 | +26,479 | 0.02% | 12,513,202 |
| 2013-07-30 | 2013-07-26 | 22.207 | 550,755 | -2,119 | 0.02% | 12,230,393 |
| 2013-07-29 | 2013-07-25 | 22.320 | 552,874 | +4,237 | 0.02% | 12,340,089 |
| 2013-07-26 | 2013-07-24 | 21.829 | 548,637 | -2,648 | 0.02% | 11,976,160 |
| 2013-07-25 | 2013-07-23 | 21.678 | 551,285 | -26,478 | 0.02% | 11,950,683 |
| 2013-07-23 | 2013-07-19 | 20.923 | 577,763 | -2,119 | 0.02% | 12,088,270 |
| 2013-07-19 | 2013-07-17 | 21.111 | 579,882 | +3,178 | 0.02% | 12,242,105 |
| 2013-07-16 | 2013-07-12 | 21.036 | 576,704 | +1,059 | 0.02% | 12,131,453 |
| 2013-07-15 | 2013-07-11 | 21.074 | 575,645 | -1,589 | 0.02% | 12,130,916 |
| 2013-07-12 | 2013-07-10 | 20.696 | 577,234 | -10,062 | 0.02% | 11,946,402 |
| 2013-07-11 | 2013-07-09 | 20.092 | 587,296 | -31,774 | 0.02% | 11,799,764 |
| 2013-07-10 | 2013-07-08 | 19.638 | 619,070 | +25,949 | 0.02% | 12,157,597 |
| 2013-07-09 | 2013-07-05 | 20.129 | 593,121 | +529 | 0.02% | 11,939,198 |
| 2013-07-08 | 2013-07-04 | 19.601 | 592,592 | -28,067 | 0.02% | 11,615,229 |
| 2013-07-05 | 2013-07-03 | 19.450 | 620,659 | +28,067 | 0.02% | 12,071,603 |
| 2013-07-04 | 2013-07-02 | 20.243 | 592,592 | +8,474 | 0.02% | 11,995,690 |
| 2013-07-03 | 2013-06-28 | 20.281 | 584,118 | +51,368 | 0.02% | 11,846,213 |
| 2013-07-02 | 2013-06-27 | 19.676 | 532,750 | -50,309 | 0.02% | 10,482,523 |
| 2013-06-28 | 2013-06-26 | 19.790 | 583,059 | +85,791 | 0.02% | 11,538,476 |
| 2013-06-27 | 2013-06-25 | 19.261 | 497,268 | +6,354 | 0.01% | 9,577,791 |
| 2013-06-25 | 2013-06-21 | 19.714 | 490,914 | +31,245 | 0.01% | 9,677,888 |
| 2013-06-24 | 2013-06-20 | 20.205 | 459,669 | +1,059 | 0.01% | 9,287,603 |
| 2013-06-21 | 2013-06-19 | 20.960 | 458,610 | +37,070 | 0.01% | 9,612,606 |
| 2013-06-20 | 2013-06-18 | 21.527 | 421,540 | +1,589 | 0.01% | 9,074,408 |
| 2013-06-19 | 2013-06-17 | 21.640 | 419,951 | -5,296 | 0.01% | 9,087,782 |
| 2013-06-18 | 2013-06-14 | 21.074 | 425,247 | -54,016 | 0.01% | 8,961,488 |
| 2013-06-17 | 2013-06-13 | 20.583 | 479,263 | +51,368 | 0.01% | 9,864,499 |
| 2013-06-14 | 2013-06-11 | 20.658 | 427,895 | +2,119 | 0.01% | 8,839,530 |
| 2013-06-13 | 2013-06-10 | 21.753 | 425,776 | +1,589 | 0.01% | 9,262,075 |
| 2013-06-11 | 2013-06-07 | 22.207 | 424,187 | +3,707 | 0.01% | 9,419,749 |
| 2013-06-10 | 2013-06-06 | 22.433 | 420,480 | -5,296 | 0.01% | 9,432,709 |
| 2013-06-07 | 2013-06-05 | 22.622 | 425,776 | +4,766 | 0.01% | 9,631,915 |
| 2013-06-04 | 2013-05-31 | 23.415 | 421,010 | +38,657 | 0.01% | 9,857,999 |
| 2013-06-03 | 2013-05-30 | 23.491 | 382,353 | +27,537 | 0.01% | 8,981,720 |
| 2013-05-31 | 2013-05-29 | 24.284 | 354,816 | -2,118 | 0.01% | 8,616,260 |
| 2013-05-30 | 2013-05-28 | 25.039 | 356,934 | +2,118 | 0.01% | 8,937,295 |
| 2013-05-29 | 2013-05-27 | 24.850 | 354,816 | +26,479 | 0.01% | 8,817,262 |
| 2013-05-27 | 2013-05-23 | 25.001 | 328,337 | -1,059 | 0.01% | 8,208,853 |
| 2013-05-24 | 2013-05-22 | 25.757 | 329,396 | +2,118 | 0.01% | 8,484,131 |
| 2013-05-22 | 2013-05-20 | 25.794 | 327,278 | +2,012 | 0.01% | 8,441,938 |
| 2013-05-20 | 2013-05-15 | 25.568 | 325,266 | +3,177 | 0.01% | 8,316,335 |
| 2013-05-16 | 2013-05-14 | 25.719 | 322,089 | +26,479 | 0.01% | 8,283,763 |
| 2013-05-15 | 2013-05-13 | 25.983 | 295,610 | +26,479 | 0.01% | 7,680,902 |
| 2013-05-14 | 2013-05-10 | 26.361 | 269,131 | +9,002 | 0.01% | 7,094,533 |
| 2013-05-10 | 2013-05-08 | 26.776 | 260,129 | -9,532 | 0.01% | 6,965,297 |
| 2013-05-09 | 2013-05-07 | 26.663 | 269,661 | +6,885 | 0.01% | 7,189,977 |
| 2013-05-08 | 2013-05-06 | 26.663 | 262,776 | -2,119 | 0.01% | 7,006,402 |
| 2013-05-07 | 2013-05-03 | 26.285 | 264,895 | -23,831 | 0.01% | 6,962,860 |
| 2013-05-06 | 2013-05-02 | 25.454 | 288,726 | +26,479 | 0.01% | 7,349,376 |
| 2013-05-03 | 2013-04-30 | 25.568 | 262,247 | +10,592 | 0.01% | 6,705,078 |
| 2013-04-26 | 2013-04-24 | 25.832 | 251,655 | -21,183 | 0.01% | 6,500,793 |
| 2013-04-23 | 2013-04-19 | 24.850 | 272,838 | -52,958 | 0.01% | 6,780,089 |
| 2013-04-22 | 2013-04-18 | 23.906 | 325,796 | +31,775 | 0.01% | 7,788,505 |
| 2013-04-19 | 2013-04-17 | 24.246 | 294,021 | +21,183 | 0.01% | 7,128,826 |
| 2013-04-18 | 2013-04-16 | 23.906 | 272,838 | -37,070 | 0.01% | 6,522,487 |
| 2013-04-17 | 2013-04-15 | 23.982 | 309,908 | +36,011 | 0.01% | 7,432,093 |
| 2013-04-16 | 2013-04-12 | 24.322 | 273,897 | -21,183 | 0.01% | 6,661,588 |
| 2013-04-15 | 2013-04-11 | 24.057 | 295,080 | -12,710 | 0.01% | 7,098,782 |
| 2013-04-10 | 2013-04-08 | 23.906 | 307,790 | +15,887 | 0.01% | 7,358,052 |
| 2013-04-09 | 2013-04-05 | 24.208 | 291,903 | +21,183 | 0.01% | 7,066,449 |
| 2013-04-03 | 2013-03-28 | 24.812 | 270,720 | -6,885 | 0.01% | 6,717,232 |
| 2013-04-02 | 2013-03-27 | 24.775 | 277,605 | -37,070 | 0.01% | 6,877,582 |
| 2013-03-28 | 2013-03-26 | 24.435 | 314,675 | -5,295 | 0.01% | 7,689,023 |
| 2013-03-27 | 2013-03-25 | 24.208 | 319,970 | +26,478 | 0.01% | 7,745,901 |
| 2013-03-25 | 2013-03-21 | 24.170 | 293,492 | +5,296 | 0.01% | 7,093,832 |
| 2013-03-22 | 2013-03-20 | 24.586 | 288,196 | +5,296 | 0.01% | 7,085,550 |
| 2013-03-18 | 2013-03-14 | 26.021 | 282,900 | -530 | 0.01% | 7,361,339 |
| 2013-03-15 | 2013-03-13 | 26.246 | 283,430 | -3,536 | 0.01% | 7,438,800 |
| 2013-03-14 | 2013-03-12 | 26.433 | 286,966 | -8,013 | 0.01% | 7,585,325 |
| 2013-03-12 | 2013-03-08 | 26.171 | 294,979 | +5,342 | 0.01% | 7,719,823 |
| 2013-03-11 | 2013-03-07 | 26.508 | 289,637 | -3,740 | 0.01% | 7,677,616 |
| 2013-03-08 | 2013-03-06 | 26.208 | 293,377 | +1,603 | 0.01% | 7,688,882 |
| 2013-03-04 | 2013-02-28 | 26.732 | 291,774 | +18,429 | 0.01% | 7,799,807 |
| 2013-03-01 | 2013-02-27 | 25.759 | 273,345 | -3,205 | 0.01% | 7,041,070 |
| 2013-02-28 | 2013-02-26 | 24.823 | 276,550 | -1,068 | 0.01% | 6,864,774 |
| 2013-02-26 | 2013-02-22 | 24.785 | 277,618 | +6,410 | 0.01% | 6,880,891 |
| 2013-02-21 | 2013-02-19 | 25.984 | 271,208 | -1,068 | 0.01% | 7,046,947 |
| 2013-02-19 | 2013-02-15 | 26.171 | 272,276 | -1,603 | 0.01% | 7,125,668 |
| 2013-02-18 | 2013-02-14 | 26.171 | 273,879 | -2,671 | 0.01% | 7,167,620 |
| 2013-02-15 | 2013-02-08 | 25.647 | 276,550 | +2,671 | 0.01% | 7,092,565 |
| 2013-02-14 | 2013-02-07 | 25.796 | 273,879 | -26,709 | 0.01% | 7,065,079 |
| 2013-02-08 | 2013-02-06 | 25.235 | 300,588 | +29,914 | 0.01% | 7,585,262 |
| 2013-02-07 | 2013-02-05 | 25.909 | 270,674 | +26,779 | 0.01% | 7,012,804 |
| 2013-02-06 | 2013-02-04 | 26.994 | 243,895 | -3,739 | 0.01% | 6,583,809 |
| 2013-02-05 | 2013-02-01 | 26.395 | 247,634 | +2,671 | 0.01% | 6,536,398 |
| 2013-02-04 | 2013-01-31 | 26.695 | 244,963 | +1,068 | 0.01% | 6,539,267 |
| 2013-02-01 | 2013-01-30 | 27.107 | 243,895 | -18,697 | 0.01% | 6,611,204 |
| 2013-01-29 | 2013-01-25 | 28.193 | 262,592 | +13,355 | 0.01% | 7,403,133 |
| 2013-01-28 | 2013-01-24 | 28.155 | 249,237 | -1,068 | 0.01% | 7,017,290 |
| 2013-01-24 | 2013-01-22 | 27.182 | 250,305 | -5,342 | 0.01% | 6,803,701 |
| 2013-01-23 | 2013-01-21 | 27.219 | 255,647 | -8,547 | 0.01% | 6,958,477 |
| 2013-01-22 | 2013-01-18 | 26.882 | 264,194 | -5,342 | 0.01% | 7,102,095 |
| 2013-01-18 | 2013-01-16 | 26.470 | 269,536 | -1,602 | 0.01% | 7,134,692 |
| 2013-01-15 | 2013-01-11 | 25.647 | 271,138 | -9,082 | 0.01% | 6,953,765 |
| 2013-01-14 | 2013-01-10 | 25.534 | 280,220 | -67,375 | 0.01% | 7,155,213 |
| 2013-01-11 | 2013-01-09 | 24.224 | 347,595 | -6,410 | 0.01% | 8,420,093 |
| 2013-01-10 | 2013-01-08 | 23.475 | 354,005 | -4,808 | 0.01% | 8,310,287 |
| 2013-01-09 | 2013-01-07 | 23.662 | 358,813 | +8,013 | 0.01% | 8,490,325 |
| 2013-01-08 | 2013-01-04 | 23.250 | 350,800 | -1,069 | 0.01% | 8,156,245 |
| 2013-01-07 | 2013-01-03 | 23.063 | 351,869 | +3,205 | 0.01% | 8,115,229 |
| 2013-01-04 | 2013-01-02 | 23.250 | 348,664 | +6,411 | 0.01% | 8,106,582 |
| 2013-01-03 | 2012-12-31 | 22.502 | 342,253 | +10,683 | 0.01% | 7,701,243 |
| 2013-01-02 | 2012-12-27 | 22.689 | 331,570 | +3,500 | 0.01% | 7,522,928 |
| 2012-12-19 | 2012-12-17 | 22.876 | 328,070 | -1,068 | 0.01% | 7,504,933 |
| 2012-12-18 | 2012-12-14 | 22.801 | 329,138 | +3,205 | 0.01% | 7,504,718 |
| 2012-12-17 | 2012-12-13 | 22.726 | 325,933 | -2,671 | 0.01% | 7,407,234 |
| 2012-12-11 | 2012-12-07 | 23.250 | 328,604 | -1,602 | 0.01% | 7,640,179 |
| 2012-12-06 | 2012-12-04 | 22.726 | 330,206 | -2,671 | 0.01% | 7,504,344 |
| 2012-12-04 | 2012-11-30 | 22.988 | 332,877 | -1,603 | 0.01% | 7,652,287 |
| 2012-11-30 | 2012-11-28 | 22.539 | 334,480 | -2,137 | 0.01% | 7,538,861 |
| 2012-11-29 | 2012-11-27 | 22.651 | 336,617 | +3,205 | 0.01% | 7,624,836 |
| 2012-11-26 | 2012-11-22 | 22.913 | 333,412 | -1,068 | 0.01% | 7,639,619 |
| 2012-11-23 | 2012-11-21 | 22.438 | 334,480 | -7,651 | 0.01% | 7,504,932 |
| 2012-11-19 | 2012-11-15 | 21.706 | 342,131 | +1,639 | 0.01% | 7,426,142 |
| 2012-11-15 | 2012-11-13 | 21.559 | 340,492 | +1,093 | 0.01% | 7,340,715 |
| 2012-11-14 | 2012-11-12 | 22.364 | 339,399 | +19,124 | 0.01% | 7,590,457 |
| 2012-11-12 | 2012-11-08 | 22.584 | 320,275 | +56,826 | 0.01% | 7,233,098 |
| 2012-11-09 | 2012-11-07 | 23.316 | 263,449 | -56,280 | 0.01% | 6,142,599 |
| 2012-11-08 | 2012-11-06 | 22.584 | 319,729 | -3,278 | 0.01% | 7,220,767 |
| 2012-11-07 | 2012-11-05 | 22.804 | 323,007 | -1,639 | 0.01% | 7,365,736 |
| 2012-11-06 | 2012-11-02 | 22.584 | 324,646 | +50,269 | 0.01% | 7,331,813 |
| 2012-11-05 | 2012-11-01 | 22.108 | 274,377 | -4,918 | 0.01% | 6,065,978 |
| 2012-11-02 | 2012-10-31 | 21.925 | 279,295 | -10,382 | 0.01% | 6,123,590 |
| 2012-11-01 | 2012-10-30 | 21.486 | 289,677 | +11,475 | 0.01% | 6,223,981 |
| 2012-10-31 | 2012-10-29 | 22.108 | 278,202 | +8,742 | 0.01% | 6,150,541 |
| 2012-10-30 | 2012-10-26 | 23.609 | 269,460 | +1,093 | 0.01% | 6,361,656 |
| 2012-10-29 | 2012-10-25 | 23.975 | 268,367 | +2,732 | 0.01% | 6,434,082 |
| 2012-10-25 | 2012-10-22 | 23.755 | 265,635 | +2,732 | 0.01% | 6,310,244 |
| 2012-10-24 | 2012-10-19 | 23.389 | 262,903 | -3,825 | 0.01% | 6,149,114 |
| 2012-10-22 | 2012-10-18 | 23.792 | 266,728 | -1,092 | 0.01% | 6,345,972 |
| 2012-10-19 | 2012-10-17 | 23.353 | 267,820 | +5,464 | 0.01% | 6,254,316 |
| 2012-10-18 | 2012-10-16 | 23.096 | 262,356 | -2,732 | 0.01% | 6,059,496 |
| 2012-10-17 | 2012-10-15 | 23.023 | 265,088 | -6,011 | 0.01% | 6,103,190 |
| 2012-10-16 | 2012-10-12 | 22.913 | 271,099 | -1,639 | 0.01% | 6,211,813 |
| 2012-10-15 | 2012-10-11 | 22.438 | 272,738 | -1,093 | 0.01% | 6,119,589 |
| 2012-10-12 | 2012-10-10 | 23.353 | 273,831 | -1,639 | 0.01% | 6,394,689 |
| 2012-10-11 | 2012-10-09 | 22.584 | 275,470 | +1,639 | 0.01% | 6,221,221 |
| 2012-10-10 | 2012-10-08 | 22.767 | 273,831 | -1,093 | 0.01% | 6,234,321 |
| 2012-10-09 | 2012-10-05 | 23.389 | 274,924 | +4,372 | 0.01% | 6,430,277 |
| 2012-10-08 | 2012-10-04 | 22.877 | 270,552 | -10,929 | 0.01% | 6,189,377 |
| 2012-10-05 | 2012-10-03 | 22.291 | 281,481 | -5,464 | 0.01% | 6,274,549 |
| 2012-10-04 | 2012-09-28 | 21.998 | 286,945 | -15,845 | 0.01% | 6,312,324 |
| 2012-10-03 | 2012-09-27 | 22.145 | 302,790 | +2,151 | 0.01% | 6,705,220 |
| 2012-09-28 | 2012-09-26 | 21.889 | 300,639 | -6,010 | 0.01% | 6,580,557 |
| 2012-09-27 | 2012-09-25 | 21.157 | 306,649 | +5,464 | 0.01% | 6,487,622 |
| 2012-09-26 | 2012-09-24 | 20.864 | 301,185 | -6,010 | 0.01% | 6,283,829 |
| 2012-09-25 | 2012-09-21 | 20.644 | 307,195 | -6,177 | 0.01% | 6,341,754 |
| 2012-09-24 | 2012-09-20 | 20.315 | 313,372 | -1,093 | 0.01% | 6,366,039 |
| 2012-09-21 | 2012-09-19 | 20.681 | 314,465 | +7,103 | 0.01% | 6,503,347 |
| 2012-09-20 | 2012-09-18 | 20.132 | 307,362 | -7,649 | 0.01% | 6,187,697 |
| 2012-09-19 | 2012-09-17 | 19.766 | 315,011 | -7,103 | 0.01% | 6,226,380 |
| 2012-09-18 | 2012-09-14 | 19.912 | 322,114 | -3,236 | 0.01% | 6,413,937 |
| 2012-09-17 | 2012-09-13 | 18.924 | 325,350 | +7,103 | 0.01% | 6,156,835 |
| 2012-09-14 | 2012-09-12 | 18.924 | 318,247 | -2,732 | 0.01% | 6,022,420 |
| 2012-09-13 | 2012-09-11 | 18.301 | 320,979 | -6,557 | 0.01% | 5,874,390 |
| 2012-09-12 | 2012-09-10 | 18.118 | 327,536 | -27,629 | 0.01% | 5,934,449 |
| 2012-09-07 | 2012-09-05 | 17.496 | 355,165 | +5,464 | 0.01% | 6,214,042 |
| 2012-09-04 | 2012-08-31 | 17.643 | 349,701 | +2,732 | 0.01% | 6,169,643 |
| 2012-08-31 | 2012-08-29 | 17.972 | 346,969 | +4,371 | 0.01% | 6,235,745 |
| 2012-08-29 | 2012-08-27 | 18.228 | 342,598 | -25,135 | 0.01% | 6,244,970 |
| 2012-08-28 | 2012-08-24 | 18.521 | 367,733 | +5,464 | 0.01% | 6,810,818 |
| 2012-08-27 | 2012-08-23 | 18.668 | 362,269 | -8,742 | 0.01% | 6,762,659 |
| 2012-08-24 | 2012-08-22 | 18.173 | 371,011 | +9,835 | 0.01% | 6,742,519 |
| 2012-08-21 | 2012-08-17 | 18.851 | 361,176 | -2,185 | 0.01% | 6,808,356 |
| 2012-08-20 | 2012-08-16 | 18.631 | 363,361 | -3,279 | 0.01% | 6,769,744 |
| 2012-08-17 | 2012-08-15 | 18.814 | 366,640 | -2,185 | 0.01% | 6,897,935 |
| 2012-08-16 | 2012-08-14 | 19.070 | 368,825 | +2,185 | 0.01% | 7,033,544 |
| 2012-08-13 | 2012-08-09 | 19.034 | 366,640 | +1,201 | 0.01% | 6,978,456 |
| 2012-08-10 | 2012-08-08 | 18.631 | 365,439 | +5,464 | 0.01% | 6,808,459 |
| 2012-08-08 | 2012-08-06 | 18.924 | 359,975 | -10,928 | 0.01% | 6,812,069 |
| 2012-08-07 | 2012-08-03 | 18.448 | 370,903 | +2,732 | 0.01% | 6,842,378 |
| 2012-08-06 | 2012-08-02 | 18.558 | 368,171 | -2,732 | 0.01% | 6,832,406 |
| 2012-08-03 | 2012-08-01 | 18.375 | 370,903 | -2,732 | 0.01% | 6,815,225 |
| 2012-08-01 | 2012-07-30 | 17.862 | 373,635 | +1,639 | 0.01% | 6,673,959 |
| 2012-07-31 | 2012-07-27 | 17.716 | 371,996 | +3,825 | 0.01% | 6,590,218 |
| 2012-07-30 | 2012-07-26 | 17.423 | 368,171 | -1,639 | 0.01% | 6,414,646 |
| 2012-07-27 | 2012-07-25 | 17.405 | 369,810 | +1,639 | 0.01% | 6,436,434 |
| 2012-07-25 | 2012-07-23 | 17.917 | 368,171 | -1,639 | 0.01% | 6,596,574 |
| 2012-07-23 | 2012-07-19 | 18.521 | 369,810 | -3,825 | 0.01% | 6,849,286 |
| 2012-07-20 | 2012-07-18 | 18.082 | 373,635 | +6,387 | 0.01% | 6,756,016 |
| 2012-07-18 | 2012-07-16 | 17.716 | 367,248 | +5,464 | 0.01% | 6,506,103 |
| 2012-07-17 | 2012-07-13 | 17.734 | 361,784 | +5,464 | 0.01% | 6,415,925 |
| 2012-07-13 | 2012-07-11 | 18.082 | 356,320 | -1,093 | 0.01% | 6,442,928 |
| 2012-07-12 | 2012-07-10 | 17.716 | 357,413 | -1,093 | 0.01% | 6,331,868 |
| 2012-07-11 | 2012-07-09 | 17.643 | 358,506 | +2,732 | 0.01% | 6,324,987 |
| 2012-07-10 | 2012-07-06 | 18.082 | 355,774 | +1,639 | 0.01% | 6,433,056 |
| 2012-07-09 | 2012-07-05 | 17.862 | 354,135 | +1,639 | 0.01% | 6,325,645 |
| 2012-07-06 | 2012-07-04 | 17.643 | 352,496 | -8,742 | 0.01% | 6,218,955 |
| 2012-07-05 | 2012-07-03 | 17.277 | 361,238 | -6,557 | 0.01% | 6,240,963 |
| 2012-07-04 | 2012-06-29 | 16.490 | 367,795 | +3,279 | 0.01% | 6,064,804 |
| 2012-07-03 | 2012-06-28 | 16.215 | 364,516 | -53 | 0.01% | 5,910,667 |
| 2012-06-29 | 2012-06-27 | 16.471 | 364,569 | +10,928 | 0.01% | 6,004,936 |
| 2012-06-26 | 2012-06-22 | 16.453 | 353,641 | -10,382 | 0.01% | 5,818,465 |
| 2012-06-25 | 2012-06-21 | 16.654 | 364,023 | +6,557 | 0.01% | 6,062,565 |
| 2012-06-22 | 2012-06-20 | 16.837 | 357,466 | -1,092 | 0.01% | 6,018,784 |
| 2012-06-21 | 2012-06-19 | 16.764 | 358,558 | -21,310 | 0.01% | 6,010,921 |
| 2012-06-20 | 2012-06-18 | 16.508 | 379,868 | +4,371 | 0.01% | 6,270,835 |
| 2012-06-19 | 2012-06-15 | 16.325 | 375,497 | +20,217 | 0.01% | 6,129,958 |
| 2012-06-18 | 2012-06-14 | 16.398 | 355,280 | -1,093 | 0.01% | 5,825,926 |
| 2012-06-15 | 2012-06-13 | 16.343 | 356,373 | -6,010 | 0.01% | 5,824,282 |
| 2012-06-14 | 2012-06-12 | 16.197 | 362,383 | +1,093 | 0.01% | 5,869,448 |
| 2012-06-13 | 2012-06-11 | 16.087 | 361,290 | -5,465 | 0.01% | 5,812,072 |
| 2012-06-12 | 2012-06-08 | 15.538 | 366,755 | +547 | 0.01% | 5,698,623 |
| 2012-06-11 | 2012-06-07 | 15.520 | 366,208 | -1,639 | 0.01% | 5,683,421 |
| 2012-06-08 | 2012-06-06 | 15.831 | 367,847 | -10,928 | 0.01% | 5,823,304 |
| 2012-06-07 | 2012-06-05 | 14.916 | 378,775 | +7,103 | 0.01% | 5,649,696 |
| 2012-06-04 | 2012-05-31 | 15.300 | 371,672 | +3,278 | 0.01% | 5,686,595 |
| 2012-06-01 | 2012-05-30 | 15.446 | 368,394 | +1,093 | 0.01% | 5,690,379 |
| 2012-05-31 | 2012-05-29 | 15.776 | 367,301 | -11,474 | 0.01% | 5,794,494 |
| 2012-05-29 | 2012-05-25 | 14.842 | 378,775 | +546 | 0.01% | 5,621,967 |
| 2012-05-28 | 2012-05-24 | 14.605 | 378,229 | +10,382 | 0.01% | 5,523,875 |
| 2012-05-25 | 2012-05-23 | 14.934 | 367,847 | +6,010 | 0.01% | 5,493,429 |
| 2012-05-24 | 2012-05-22 | 15.483 | 361,837 | +2,732 | 0.01% | 5,602,340 |
| 2012-05-23 | 2012-05-21 | 15.575 | 359,105 | -1,639 | 0.01% | 5,592,902 |
| 2012-05-22 | 2012-05-18 | 15.282 | 360,744 | +5,464 | 0.01% | 5,512,794 |
| 2012-05-21 | 2012-05-17 | 15.922 | 355,280 | +1,639 | 0.01% | 5,656,870 |
| 2012-05-18 | 2012-05-16 | 16.416 | 353,641 | +4,371 | 0.01% | 5,805,521 |
| 2012-05-17 | 2012-05-15 | 17.002 | 349,270 | +123 | 0.01% | 5,938,314 |
| 2012-05-15 | 2012-05-11 | 16.691 | 349,147 | +7,104 | 0.01% | 5,827,594 |
| 2012-05-14 | 2012-05-10 | 17.094 | 342,043 | +2,732 | 0.01% | 5,846,739 |
| 2012-05-09 | 2012-05-07 | 17.075 | 339,311 | +1,639 | 0.01% | 5,793,830 |
| 2012-05-08 | 2012-05-04 | 17.734 | 337,672 | -2,186 | 0.01% | 5,988,320 |
| 2012-05-04 | 2012-05-02 | 18.228 | 339,858 | -7,649 | 0.01% | 6,195,024 |
| 2012-05-03 | 2012-04-30 | 17.698 | 347,507 | -7,650 | 0.01% | 6,150,015 |
| 2012-05-02 | 2012-04-27 | 17.240 | 355,157 | +2,732 | 0.01% | 6,122,904 |
| 2012-04-30 | 2012-04-26 | 17.130 | 352,425 | -1,639 | 0.01% | 6,037,105 |
| 2012-04-26 | 2012-04-24 | 16.673 | 354,064 | +1,639 | 0.01% | 5,903,184 |
| 2012-04-20 | 2012-04-18 | 16.911 | 352,425 | -1,093 | 0.01% | 5,959,706 |
| 2012-04-16 | 2012-04-12 | 16.819 | 353,518 | +1,093 | 0.01% | 5,945,840 |
| 2012-04-12 | 2012-04-10 | 16.618 | 352,425 | -2,732 | 0.01% | 5,856,508 |
| 2012-04-10 | 2012-04-03 | 16.929 | 355,157 | -547 | 0.01% | 6,012,406 |
| 2012-04-03 | 2012-03-30 | 17.075 | 355,704 | +1,093 | 0.01% | 6,073,745 |
| 2012-04-02 | 2012-03-29 | 17.496 | 354,611 | -4,170 | 0.01% | 6,204,350 |
| 2012-03-30 | 2012-03-28 | 17.807 | 358,781 | +9,844 | 0.01% | 6,388,935 |
| 2012-03-29 | 2012-03-27 | 17.789 | 348,937 | -7,658 | 0.01% | 6,207,253 |
| 2012-03-28 | 2012-03-26 | 16.947 | 356,595 | +1,093 | 0.01% | 6,043,276 |
| 2012-03-27 | 2012-03-23 | 16.325 | 355,502 | +4,371 | 0.01% | 5,803,541 |
| 2012-03-20 | 2012-03-16 | 17.771 | 351,131 | -2,975 | 0.01% | 6,239,856 |
| 2012-03-19 | 2012-03-15 | 17.807 | 354,106 | -20,764 | 0.01% | 6,305,685 |
| 2012-03-16 | 2012-03-14 | 17.952 | 374,870 | -11,029 | 0.01% | 6,729,764 |
| 2012-03-15 | 2012-03-13 | 17.916 | 385,899 | -35,881 | 0.01% | 6,913,778 |
| 2012-03-14 | 2012-03-12 | 17.228 | 421,780 | +2,760 | 0.01% | 7,266,278 |
| 2012-03-12 | 2012-03-08 | 17.463 | 419,020 | +1,656 | 0.01% | 7,317,408 |
| 2012-03-09 | 2012-03-07 | 17.155 | 417,364 | -1,656 | 0.01% | 7,159,958 |
| 2012-03-08 | 2012-03-06 | 17.608 | 419,020 | +1,104 | 0.01% | 7,378,133 |
| 2012-03-06 | 2012-03-02 | 18.333 | 417,916 | +7,176 | 0.01% | 7,661,521 |
| 2012-03-05 | 2012-03-01 | 18.097 | 410,740 | +37,200 | 0.01% | 7,433,237 |
| 2012-03-01 | 2012-02-28 | 19.383 | 373,540 | -46,405 | 0.01% | 7,240,464 |
| 2012-02-29 | 2012-02-27 | 19.130 | 419,945 | +7,212 | 0.01% | 8,033,445 |
| 2012-02-28 | 2012-02-24 | 18.949 | 412,733 | -1,105 | 0.01% | 7,820,713 |
| 2012-02-23 | 2012-02-21 | 18.804 | 413,838 | +4,693 | 0.01% | 7,781,677 |
| 2012-02-22 | 2012-02-20 | 18.731 | 409,145 | -12,145 | 0.01% | 7,663,784 |
| 2012-02-21 | 2012-02-17 | 18.478 | 421,290 | +25,945 | 0.01% | 7,784,430 |
| 2012-02-20 | 2012-02-16 | 18.152 | 395,345 | -8,832 | 0.01% | 7,176,116 |
| 2012-02-17 | 2012-02-15 | 17.753 | 404,177 | -6,624 | 0.01% | 7,175,351 |
| 2012-02-16 | 2012-02-14 | 17.481 | 410,801 | -19,321 | 0.01% | 7,181,320 |
| 2012-02-14 | 2012-02-10 | 16.612 | 430,122 | +6,630 | 0.01% | 7,145,070 |
| 2012-02-13 | 2012-02-09 | 16.775 | 423,492 | -73,971 | 0.01% | 7,103,979 |
| 2012-02-10 | 2012-02-08 | 16.213 | 497,463 | -16,009 | 0.01% | 8,065,463 |
| 2012-02-08 | 2012-02-06 | 15.905 | 513,472 | -552 | 0.02% | 8,166,891 |
| 2012-02-07 | 2012-02-03 | 15.688 | 514,024 | -9,936 | 0.02% | 8,063,930 |
| 2012-02-06 | 2012-02-02 | 15.905 | 523,960 | -4,412 | 0.02% | 8,333,705 |
| 2012-02-03 | 2012-02-01 | 15.489 | 528,372 | -1,104 | 0.02% | 8,183,732 |
| 2012-02-02 | 2012-01-31 | 15.398 | 529,476 | -167,262 | 0.02% | 8,152,873 |
| 2012-02-01 | 2012-01-30 | 15.054 | 696,738 | +7,729 | 0.02% | 10,488,563 |
| 2012-01-31 | 2012-01-27 | 15.615 | 689,009 | +8,832 | 0.02% | 10,759,142 |
| 2012-01-30 | 2012-01-26 | 15.470 | 680,177 | -11,592 | 0.02% | 10,522,654 |
| 2012-01-27 | 2012-01-20 | 14.673 | 691,769 | -83,355 | 0.02% | 10,150,597 |
| 2012-01-26 | 2012-01-19 | 14.365 | 775,124 | -62,655 | 0.02% | 11,134,991 |
| 2012-01-20 | 2012-01-18 | 13.605 | 837,779 | -2,208 | 0.02% | 11,397,639 |
| 2012-01-19 | 2012-01-17 | 13.369 | 839,987 | -14,605 | 0.02% | 11,229,862 |
| 2012-01-18 | 2012-01-16 | 12.971 | 854,592 | +553 | 0.03% | 11,084,531 |
| 2012-01-17 | 2012-01-13 | 13.079 | 854,039 | -5,521 | 0.03% | 11,170,185 |
| 2012-01-16 | 2012-01-12 | 13.061 | 859,560 | -1,381 | 0.03% | 11,226,825 |
| 2012-01-13 | 2012-01-11 | 13.061 | 860,941 | -88,324 | 0.03% | 11,244,862 |
| 2012-01-12 | 2012-01-10 | 12.391 | 949,265 | -5,520 | 0.03% | 11,762,213 |
| 2012-01-11 | 2012-01-09 | 12.210 | 954,785 | -5,520 | 0.03% | 11,657,649 |
| 2012-01-09 | 2012-01-05 | 12.029 | 960,305 | -1,105 | 0.03% | 11,551,084 |
| 2012-01-06 | 2012-01-04 | 12.047 | 961,410 | -34,683 | 0.03% | 11,581,792 |
| 2012-01-05 | 2012-01-03 | 11.793 | 996,093 | -10,489 | 0.03% | 11,746,984 |
| 2012-01-03 | 2011-12-29 | 11.413 | 1,006,582 | +2,906 | 0.03% | 11,487,756 |
| 2011-12-30 | 2011-12-28 | 11.286 | 1,003,676 | -79,470 | 0.03% | 11,327,317 |
| 2011-12-28 | 2011-12-22 | 11.231 | 1,083,146 | +55,202 | 0.03% | 12,165,338 |
| 2011-12-22 | 2011-12-20 | 11.250 | 1,027,944 | -8,281 | 0.03% | 11,563,959 |
| 2011-12-20 | 2011-12-16 | 11.413 | 1,036,225 | +11,041 | 0.03% | 11,826,061 |
| 2011-12-16 | 2011-12-14 | 11.395 | 1,025,184 | -264,418 | 0.03% | 11,681,482 |
| 2011-12-15 | 2011-12-13 | 11.395 | 1,289,602 | -555,884 | 0.04% | 14,694,399 |
| 2011-12-14 | 2011-12-12 | 11.702 | 1,845,486 | -10,488 | 0.06% | 21,596,768 |
| 2011-12-13 | 2011-12-09 | 11.884 | 1,855,974 | +19,873 | 0.06% | 22,055,718 |
| 2011-12-12 | 2011-12-08 | 12.264 | 1,836,101 | -11,244 | 0.06% | 22,518,047 |
| 2011-12-09 | 2011-12-07 | 12.246 | 1,847,345 | -355,301 | 0.06% | 22,622,479 |
| 2011-12-08 | 2011-12-06 | 12.047 | 2,202,646 | +11,613 | 0.07% | 26,534,556 |
| 2011-12-07 | 2011-12-05 | 12.373 | 2,191,033 | +34,064 | 0.07% | 27,109,100 |
| 2011-12-06 | 2011-12-02 | 11.956 | 2,156,969 | +6,100 | 0.07% | 25,788,930 |
| 2011-12-05 | 2011-12-01 | 11.920 | 2,150,869 | -46,425 | 0.07% | 25,638,070 |
| 2011-12-02 | 2011-11-30 | 11.503 | 2,197,294 | +14,357 | 0.07% | 25,275,944 |
| 2011-12-01 | 2011-11-29 | 11.938 | 2,182,937 | +1,758,153 | 0.07% | 26,059,861 |
| 2011-11-30 | 2011-11-28 | 11.829 | 424,784 | +122,874 | 0.01% | 5,024,893 |
| 2011-11-29 | 2011-11-25 | 11.648 | 301,910 | +6,624 | 0.01% | 3,516,689 |
| 2011-11-28 | 2011-11-24 | 11.431 | 295,286 | -16,560 | 0.01% | 3,375,341 |
| 2011-11-25 | 2011-11-23 | 11.539 | 311,846 | +5,520 | 0.01% | 3,598,530 |
| 2011-11-24 | 2011-11-22 | 11.765 | 306,326 | -10,584 | 0.01% | 3,603,934 |
| 2011-11-22 | 2011-11-18 | 12.216 | 316,910 | +3,458 | 0.01% | 3,871,434 |
| 2011-11-21 | 2011-11-17 | 12.303 | 313,452 | +26,509 | 0.01% | 3,856,386 |
| 2011-11-17 | 2011-11-15 | 12.060 | 286,943 | +9,797 | 0.01% | 3,460,539 |
| 2011-11-16 | 2011-11-14 | 12.216 | 277,146 | +7,492 | 0.01% | 3,385,669 |
| 2011-11-15 | 2011-11-11 | 12.563 | 269,654 | +5,763 | 0.01% | 3,387,729 |
| 2011-11-14 | 2011-11-10 | 12.546 | 263,891 | +22,475 | 0.01% | 3,310,748 |
| 2011-11-11 | 2011-11-09 | 13.639 | 241,416 | -2,882 | 0.01% | 3,292,698 |
| 2011-11-10 | 2011-11-08 | 13.535 | 244,298 | -7,492 | 0.01% | 3,306,570 |
| 2011-11-08 | 2011-11-04 | 13.726 | 251,790 | +5,763 | 0.01% | 3,456,036 |
| 2011-11-03 | 2011-11-01 | 13.552 | 246,027 | +2,882 | 0.01% | 3,334,242 |
| 2011-11-01 | 2011-10-28 | 14.455 | 243,145 | -5,339 | 0.01% | 3,514,581 |
| 2011-10-27 | 2011-10-25 | 13.014 | 248,484 | -4,610 | 0.01% | 3,233,873 |
| 2011-10-26 | 2011-10-24 | 13.049 | 253,094 | +2,305 | 0.01% | 3,302,653 |
| 2011-10-25 | 2011-10-21 | 12.413 | 250,789 | +4,218 | 0.01% | 3,113,008 |
| 2011-10-24 | 2011-10-20 | 12.004 | 246,571 | -16,493 | 0.01% | 2,959,792 |
| 2011-10-21 | 2011-10-19 | 11.972 | 263,064 | +4,449 | 0.01% | 3,149,494 |
| 2011-10-20 | 2011-10-18 | 11.673 | 258,615 | -826 | 0.01% | 3,018,925 |
| 2011-10-19 | 2011-10-17 | 14.159 | 259,441 | -1,273 | 0.01% | 3,673,465 |
| 2011-10-18 | 2011-10-14 | 13.734 | 260,714 | -6,356 | 0.01% | 3,580,744 |
| 2011-10-17 | 2011-10-13 | 13.955 | 267,070 | +636 | 0.01% | 3,726,863 |
| 2011-10-14 | 2011-10-12 | 13.467 | 266,434 | -4,450 | 0.01% | 3,588,047 |
| 2011-10-12 | 2011-10-10 | 12.554 | 270,884 | -8,263 | 0.01% | 3,400,799 |
| 2011-10-11 | 2011-10-07 | 12.193 | 279,147 | -6,356 | 0.01% | 3,403,529 |
| 2011-10-10 | 2011-10-06 | 11.500 | 285,503 | -6,357 | 0.01% | 3,283,392 |
| 2011-10-07 | 2011-10-04 | 11.107 | 291,860 | +8,264 | 0.01% | 3,241,709 |
| 2011-10-06 | 2011-10-03 | 11.516 | 283,596 | +5,720 | 0.01% | 3,265,923 |
| 2011-10-04 | 2011-09-30 | 11.894 | 277,876 | -635 | 0.01% | 3,304,970 |
| 2011-10-03 | 2011-09-28 | 11.721 | 278,511 | -3,814 | 0.01% | 3,264,325 |
| 2011-09-27 | 2011-09-23 | 12.082 | 282,325 | +635 | 0.01% | 3,411,185 |
| 2011-09-26 | 2011-09-22 | 12.334 | 281,690 | +3,814 | 0.01% | 3,474,419 |
| 2011-09-23 | 2011-09-21 | 13.026 | 277,876 | +5,085 | 0.01% | 3,619,729 |
| 2011-09-22 | 2011-09-20 | 13.215 | 272,791 | -1,907 | 0.01% | 3,604,990 |
| 2011-09-21 | 2011-09-19 | 13.137 | 274,698 | +5,721 | 0.01% | 3,608,583 |
| 2011-09-09 | 2011-09-07 | 14.946 | 268,977 | +1,271 | 0.01% | 4,020,069 |
| 2011-09-07 | 2011-09-05 | 14.710 | 267,706 | +3,179 | 0.01% | 3,937,898 |
| 2011-09-05 | 2011-09-01 | 15.795 | 264,527 | +6,356 | 0.01% | 4,178,289 |
| 2011-08-31 | 2011-08-29 | 15.103 | 258,171 | -1,907 | 0.01% | 3,899,181 |
| 2011-08-24 | 2011-08-22 | 14.442 | 260,078 | +636 | 0.01% | 3,756,134 |
| 2011-08-23 | 2011-08-19 | 14.600 | 259,442 | -1,907 | 0.01% | 3,787,765 |
| 2011-08-18 | 2011-08-16 | 15.087 | 261,349 | -3,814 | 0.01% | 3,943,067 |
| 2011-08-17 | 2011-08-15 | 15.166 | 265,163 | -2,543 | 0.01% | 4,021,469 |
| 2011-08-16 | 2011-08-12 | 14.710 | 267,706 | -1,271 | 0.01% | 3,937,898 |
| 2011-08-15 | 2011-08-11 | 14.694 | 268,977 | +1,271 | 0.01% | 3,952,362 |
| 2011-08-12 | 2011-08-10 | 15.056 | 267,706 | +7,628 | 0.01% | 4,030,554 |
| 2011-08-09 | 2011-08-05 | 16.582 | 260,078 | -1,271 | 0.01% | 4,312,598 |
| 2011-08-05 | 2011-08-03 | 17.652 | 261,349 | +8,263 | 0.01% | 4,613,265 |
| 2011-08-04 | 2011-08-02 | 18.061 | 253,086 | -636 | 0.01% | 4,570,932 |
| 2011-08-03 | 2011-08-01 | 18.281 | 253,722 | +1,907 | 0.01% | 4,638,302 |
| 2011-08-02 | 2011-07-29 | 18.061 | 251,815 | +2,543 | 0.01% | 4,547,977 |
| 2011-08-01 | 2011-07-28 | 18.124 | 249,272 | -1,907 | 0.01% | 4,517,735 |
| 2011-07-29 | 2011-07-27 | 18.155 | 251,179 | -4,450 | 0.01% | 4,560,200 |
| 2011-07-27 | 2011-07-25 | 17.841 | 255,629 | +6,357 | 0.01% | 4,560,557 |
| 2011-07-26 | 2011-07-22 | 17.935 | 249,272 | +1,907 | 0.01% | 4,470,675 |
| 2011-07-22 | 2011-07-20 | 17.526 | 247,365 | -12,713 | 0.01% | 4,335,290 |
| 2011-07-19 | 2011-07-15 | 17.494 | 260,078 | +4,449 | 0.01% | 4,549,913 |
| 2011-07-18 | 2011-07-14 | 17.683 | 255,629 | +6,357 | 0.01% | 4,520,341 |
| 2011-07-13 | 2011-07-11 | 18.407 | 249,272 | +4,449 | 0.01% | 4,588,324 |
| 2011-07-12 | 2011-07-08 | 18.847 | 244,823 | -1,907 | 0.01% | 4,614,278 |
| 2011-07-11 | 2011-07-07 | 18.879 | 246,730 | -6,356 | 0.01% | 4,657,983 |
| 2011-07-08 | 2011-07-06 | 19.005 | 253,086 | +4,449 | 0.01% | 4,809,831 |
| 2011-07-07 | 2011-07-05 | 19.068 | 248,637 | +1,907 | 0.01% | 4,740,925 |
| 2011-07-06 | 2011-07-04 | 19.099 | 246,730 | -10,170 | 0.01% | 4,712,327 |
| 2011-07-05 | 2011-06-30 | 18.501 | 256,900 | +2,543 | 0.01% | 4,752,982 |
| 2011-07-04 | 2011-06-29 | 18.124 | 254,357 | +5,085 | 0.01% | 4,609,894 |
| 2011-06-30 | 2011-06-28 | 17.966 | 249,272 | +19,069 | 0.01% | 4,478,518 |
| 2011-06-29 | 2011-06-27 | 18.375 | 230,203 | -1,272 | 0.01% | 4,230,080 |
| 2011-06-28 | 2011-06-24 | 18.659 | 231,475 | +1,272 | 0.01% | 4,319,003 |
| 2011-06-27 | 2011-06-23 | 18.218 | 230,203 | +2,542 | 0.01% | 4,193,863 |
| 2011-06-22 | 2011-06-20 | 18.344 | 227,661 | +1,907 | 0.01% | 4,176,206 |
| 2011-06-17 | 2011-06-15 | 19.319 | 225,754 | +2,543 | 0.01% | 4,361,426 |
| 2011-06-14 | 2011-06-10 | 19.445 | 223,211 | -1,907 | 0.01% | 4,340,390 |
| 2011-06-13 | 2011-06-09 | 19.854 | 225,118 | +2,542 | 0.01% | 4,469,555 |
| 2011-06-09 | 2011-06-07 | 19.980 | 222,576 | -2,542 | 0.01% | 4,447,099 |
| 2011-06-08 | 2011-06-03 | 20.200 | 225,118 | +8,898 | 0.01% | 4,547,471 |
| 2011-06-07 | 2011-06-02 | 20.578 | 216,220 | -2,542 | 0.01% | 4,449,368 |
| 2011-06-03 | 2011-06-01 | 21.050 | 218,762 | +4,449 | 0.01% | 4,604,927 |
| 2011-06-02 | 2011-05-31 | 20.861 | 214,313 | -3,178 | 0.01% | 4,470,816 |
| 2011-06-01 | 2011-05-30 | 20.263 | 217,491 | +2,543 | 0.01% | 4,407,090 |
| 2011-05-31 | 2011-05-27 | 20.263 | 214,948 | +3,178 | 0.01% | 4,355,560 |
| 2011-05-26 | 2011-05-24 | 20.452 | 211,770 | +2,542 | 0.01% | 4,331,143 |
| 2011-05-25 | 2011-05-23 | 20.609 | 209,228 | -4,449 | 0.01% | 4,312,070 |
| 2011-05-23 | 2011-05-19 | 21.113 | 213,677 | +4,564 | 0.01% | 4,511,334 |
| 2011-05-17 | 2011-05-13 | 21.239 | 209,113 | +2,543 | 0.01% | 4,441,294 |
| 2011-05-12 | 2011-05-09 | 20.956 | 206,570 | +3,814 | 0.01% | 4,328,787 |
| 2011-05-03 | 2011-04-28 | 21.428 | 202,756 | -1,271 | 0.01% | 4,344,558 |
| 2011-04-28 | 2011-04-26 | 21.365 | 204,027 | +1,271 | 0.01% | 4,358,953 |
| 2011-04-27 | 2011-04-21 | 21.742 | 202,756 | -3,178 | 0.01% | 4,408,354 |
| 2011-04-26 | 2011-04-20 | 21.490 | 205,934 | -3,179 | 0.01% | 4,425,614 |
| 2011-04-21 | 2011-04-19 | 21.648 | 209,113 | +6,992 | 0.01% | 4,526,830 |
| 2011-04-19 | 2011-04-15 | 22.183 | 202,121 | +2,543 | 0.01% | 4,483,584 |
| 2011-04-18 | 2011-04-14 | 22.120 | 199,578 | -3,178 | 0.01% | 4,414,614 |
| 2011-04-14 | 2011-04-12 | 22.183 | 202,756 | -1,907 | 0.01% | 4,497,670 |
| 2011-04-13 | 2011-04-11 | 22.434 | 204,663 | +5,085 | 0.01% | 4,591,489 |
| 2011-04-12 | 2011-04-08 | 22.340 | 199,578 | -8,263 | 0.01% | 4,458,572 |
| 2011-04-11 | 2011-04-07 | 22.246 | 207,841 | -2,543 | 0.01% | 4,623,548 |
| 2011-04-08 | 2011-04-06 | 22.340 | 210,384 | +2,543 | 0.01% | 4,699,978 |
| 2011-04-07 | 2011-04-04 | 21.868 | 207,841 | +14,619 | 0.01% | 4,545,072 |
| 2011-04-06 | 2011-04-01 | 21.553 | 193,222 | +2,543 | 0.01% | 4,164,586 |
| 2011-04-04 | 2011-03-31 | 21.616 | 190,679 | +5,720 | 0.01% | 4,121,775 |
| 2011-04-01 | 2011-03-30 | 21.774 | 184,959 | +4,450 | 0.01% | 4,027,229 |
| 2011-03-30 | 2011-03-28 | 21.522 | 180,509 | -1,271 | 0.01% | 3,884,899 |
| 2011-03-29 | 2011-03-25 | 21.648 | 181,780 | -6,357 | 0.01% | 3,935,132 |
| 2011-03-23 | 2011-03-21 | 21.459 | 188,137 | -1,907 | 0.01% | 4,037,228 |
| 2011-03-21 | 2011-03-17 | 20.641 | 190,044 | +636 | 0.01% | 3,922,679 |
| 2011-03-18 | 2011-03-16 | 20.891 | 189,408 | +3,680 | 0.01% | 3,956,868 |
| 2011-03-15 | 2011-03-11 | 21.890 | 185,728 | -3,202 | 0.01% | 4,065,580 |
| 2011-03-14 | 2011-03-10 | 22.015 | 188,930 | +3,843 | 0.01% | 4,159,270 |
| 2011-03-11 | 2011-03-09 | 22.577 | 185,087 | +1,281 | 0.01% | 4,178,701 |
| 2011-03-10 | 2011-03-08 | 22.421 | 183,806 | -12,810 | 0.01% | 4,121,082 |
| 2011-03-08 | 2011-03-04 | 22.265 | 196,616 | -640 | 0.01% | 4,377,594 |
| 2011-03-03 | 2011-03-01 | 22.109 | 197,256 | -9,608 | 0.01% | 4,361,045 |
| 2011-03-02 | 2011-02-28 | 21.859 | 206,864 | +6,405 | 0.01% | 4,521,787 |
| 2011-03-01 | 2011-02-25 | 21.578 | 200,459 | +1,922 | 0.01% | 4,325,444 |
| 2011-02-24 | 2011-02-22 | 21.422 | 198,537 | +12,809 | 0.01% | 4,252,973 |
| 2011-02-22 | 2011-02-18 | 22.046 | 185,728 | -5,764 | 0.01% | 4,094,578 |
| 2011-02-18 | 2011-02-16 | 21.765 | 191,492 | +3,202 | 0.01% | 4,167,835 |
| 2011-02-17 | 2011-02-15 | 21.609 | 188,290 | -2,562 | 0.01% | 4,068,745 |
| 2011-02-16 | 2011-02-14 | 21.859 | 190,852 | -61,485 | 0.01% | 4,171,784 |
| 2011-02-15 | 2011-02-11 | 21.859 | 252,337 | +66,609 | 0.01% | 5,515,769 |
| 2011-02-11 | 2011-02-09 | 21.609 | 185,728 | -1,921 | 0.01% | 4,013,383 |
| 2011-02-10 | 2011-02-08 | 22.546 | 187,649 | +2,562 | 0.01% | 4,230,684 |
| 2011-02-09 | 2011-02-07 | 23.014 | 185,087 | +12,809 | 0.01% | 4,259,617 |
| 2011-02-08 | 2011-02-02 | 23.545 | 172,278 | +12,810 | 0.01% | 4,056,283 |
| 2011-02-01 | 2011-01-28 | 23.326 | 159,468 | +2,562 | 0.01% | 3,719,814 |
| 2011-01-28 | 2011-01-26 | 23.826 | 156,906 | -1,281 | 0.01% | 3,738,447 |
| 2011-01-27 | 2011-01-25 | 23.920 | 158,187 | -3,843 | 0.01% | 3,783,787 |
| 2011-01-25 | 2011-01-21 | 24.544 | 162,030 | +1,281 | 0.01% | 3,976,904 |
| 2011-01-21 | 2011-01-19 | 25.013 | 160,749 | +6,405 | 0.01% | 4,020,758 |
| 2011-01-20 | 2011-01-18 | 24.700 | 154,344 | +1,280 | 0.01% | 3,812,355 |
| 2011-01-19 | 2011-01-17 | 24.857 | 153,064 | -7,045 | 0.01% | 3,804,637 |
| 2011-01-18 | 2011-01-14 | 24.700 | 160,109 | +5,124 | 0.01% | 3,954,753 |
| 2011-01-17 | 2011-01-13 | 25.200 | 154,985 | -2,562 | 0.01% | 3,905,623 |
| 2011-01-14 | 2011-01-12 | 25.262 | 157,547 | -1,281 | 0.01% | 3,980,025 |
| 2011-01-13 | 2011-01-11 | 24.981 | 158,828 | -1,921 | 0.01% | 3,967,749 |
| 2011-01-11 | 2011-01-07 | 24.919 | 160,749 | +2,562 | 0.01% | 4,005,699 |
| 2011-01-10 | 2011-01-06 | 24.419 | 158,187 | +640 | 0.01% | 3,862,822 |
| 2011-01-07 | 2011-01-05 | 24.232 | 157,547 | +1,281 | 0.01% | 3,817,675 |
| 2011-01-06 | 2011-01-04 | 23.888 | 156,266 | +641 | 0.01% | 3,732,957 |
| 2011-01-03 | 2010-12-29 | 22.671 | 155,625 | -1,281 | 0.01% | 3,528,118 |
| 2010-12-30 | 2010-12-28 | 22.140 | 156,906 | +1,281 | 0.01% | 3,473,865 |
| 2010-12-29 | 2010-12-24 | 22.764 | 155,625 | +5,123 | 0.01% | 3,542,697 |
| 2010-12-28 | 2010-12-22 | 22.920 | 150,502 | +130 | 0.01% | 3,449,574 |
| 2010-12-16 | 2010-12-14 | 23.639 | 150,372 | -1,281 | 0.01% | 3,554,594 |
| 2010-12-15 | 2010-12-13 | 23.170 | 151,653 | +1,281 | 0.01% | 3,513,840 |
| 2010-12-10 | 2010-12-08 | 23.389 | 150,372 | +3,203 | 0.01% | 3,517,029 |
| 2010-11-25 | 2010-11-23 | 23.420 | 147,169 | -1,281 | 0.01% | 3,446,710 |
| 2010-11-24 | 2010-11-22 | 23.732 | 148,450 | -641 | 0.01% | 3,523,067 |
| 2010-11-23 | 2010-11-19 | 24.794 | 149,091 | +1,281 | 0.01% | 3,696,571 |
| 2010-11-22 | 2010-11-18 | 25.419 | 147,810 | +1,922 | 0.01% | 3,757,122 |
| 2010-11-18 | 2010-11-16 | 25.481 | 145,888 | -1,281 | 0.01% | 3,717,379 |
| 2010-11-17 | 2010-11-15 | 25.762 | 147,169 | +14,090 | 0.01% | 3,791,381 |
| 2010-11-15 | 2010-11-11 | 26.139 | 133,079 | +1,692 | 0.01% | 3,478,533 |
| 2010-11-12 | 2010-11-10 | 26.077 | 131,387 | +1,953 | 0.01% | 3,426,234 |
| 2010-11-11 | 2010-11-09 | 26.385 | 129,434 | +13,035 | 0.01% | 3,415,061 |
| 2010-11-10 | 2010-11-08 | 27.367 | 116,399 | -3,907 | 0.00% | 3,185,546 |
| 2010-11-09 | 2010-11-05 | 27.030 | 120,306 | -5,209 | 0.00% | 3,251,823 |
| 2010-11-08 | 2010-11-04 | 26.077 | 125,515 | -651 | 0.00% | 3,273,108 |
| 2010-11-05 | 2010-11-03 | 24.910 | 126,166 | +2,605 | 0.00% | 3,142,825 |
| 2010-11-03 | 2010-11-01 | 24.419 | 123,561 | +1,302 | 0.00% | 3,017,210 |
| 2010-11-01 | 2010-10-28 | 23.989 | 122,259 | -3,256 | 0.00% | 2,932,843 |
| 2010-10-28 | 2010-10-26 | 24.910 | 125,515 | -13,022 | 0.00% | 3,126,608 |
| 2010-10-25 | 2010-10-21 | 24.849 | 138,537 | +3,255 | 0.01% | 3,442,479 |
| 2010-10-22 | 2010-10-20 | 25.494 | 135,282 | -1,302 | 0.01% | 3,448,856 |
| 2010-10-21 | 2010-10-19 | 25.770 | 136,584 | -4,558 | 0.01% | 3,519,806 |
| 2010-10-20 | 2010-10-18 | 25.555 | 141,142 | -13,023 | 0.01% | 3,606,921 |
| 2010-10-19 | 2010-10-15 | 25.678 | 154,165 | -651 | 0.01% | 3,958,668 |
| 2010-10-18 | 2010-10-14 | 25.647 | 154,816 | +1,302 | 0.01% | 3,970,629 |
| 2010-10-15 | 2010-10-13 | 25.279 | 153,514 | -5,209 | 0.01% | 3,880,653 |
| 2010-10-13 | 2010-10-11 | 25.862 | 158,723 | +651 | 0.01% | 4,104,960 |
| 2010-10-12 | 2010-10-08 | 25.647 | 158,072 | -2,604 | 0.01% | 4,054,137 |
| 2010-10-11 | 2010-10-07 | 25.832 | 160,676 | +1,953 | 0.01% | 4,150,534 |
| 2010-10-08 | 2010-10-06 | 25.647 | 158,723 | -14,976 | 0.01% | 4,070,833 |
| 2010-10-07 | 2010-10-05 | 24.450 | 173,699 | -9,767 | 0.01% | 4,246,854 |
| 2010-10-06 | 2010-10-04 | 24.634 | 183,466 | +651 | 0.01% | 4,519,464 |
| 2010-10-05 | 2010-09-30 | 24.019 | 182,815 | -5,209 | 0.01% | 4,391,123 |
| 2010-10-04 | 2010-09-29 | 23.098 | 188,024 | +1,302 | 0.01% | 4,342,983 |
| 2010-09-30 | 2010-09-28 | 22.699 | 186,722 | -4,558 | 0.01% | 4,238,351 |
| 2010-09-29 | 2010-09-27 | 23.037 | 191,280 | -3,906 | 0.01% | 4,406,440 |
| 2010-09-28 | 2010-09-24 | 22.392 | 195,186 | +3,255 | 0.01% | 4,370,521 |
| 2010-09-27 | 2010-09-22 | 22.269 | 191,931 | -2,645 | 0.01% | 4,274,055 |
| 2010-09-24 | 2010-09-21 | 21.931 | 194,576 | -20,185 | 0.01% | 4,267,214 |
| 2010-09-22 | 2010-09-20 | 21.869 | 214,761 | +1,302 | 0.01% | 4,696,695 |
| 2010-09-21 | 2010-09-17 | 21.501 | 213,459 | -15,627 | 0.01% | 4,589,544 |
| 2010-09-20 | 2010-09-16 | 20.610 | 229,086 | -5,860 | 0.01% | 4,721,479 |
| 2010-09-15 | 2010-09-13 | 20.702 | 234,946 | -651 | 0.01% | 4,863,903 |
| 2010-09-13 | 2010-09-09 | 20.549 | 235,597 | -9,767 | 0.01% | 4,841,198 |
| 2010-09-09 | 2010-09-07 | 20.334 | 245,364 | +3,906 | 0.01% | 4,989,141 |
| 2010-09-08 | 2010-09-06 | 20.334 | 241,458 | +25,395 | 0.01% | 4,909,718 |
| 2010-09-06 | 2010-09-02 | 19.351 | 216,063 | +3,255 | 0.01% | 4,180,979 |
| 2010-09-03 | 2010-09-01 | 18.951 | 212,808 | +5,210 | 0.01% | 4,033,017 |
| 2010-09-01 | 2010-08-30 | 19.504 | 207,598 | -4,558 | 0.01% | 4,049,057 |
| 2010-08-30 | 2010-08-26 | 19.873 | 212,156 | -1,954 | 0.01% | 4,216,155 |
| 2010-08-27 | 2010-08-25 | 19.842 | 214,110 | +13,674 | 0.01% | 4,248,410 |
| 2010-08-26 | 2010-08-24 | 19.719 | 200,436 | +7,814 | 0.01% | 3,952,462 |
| 2010-08-25 | 2010-08-23 | 20.119 | 192,622 | +13,023 | 0.01% | 3,875,290 |
| 2010-08-20 | 2010-08-18 | 20.579 | 179,599 | -3,256 | 0.01% | 3,696,032 |
| 2010-08-19 | 2010-08-17 | 20.641 | 182,855 | +1,302 | 0.01% | 3,774,271 |
| 2010-08-18 | 2010-08-16 | 20.303 | 181,553 | +11,069 | 0.01% | 3,686,056 |
| 2010-08-17 | 2010-08-13 | 21.347 | 170,484 | -3,255 | 0.01% | 3,639,363 |
| 2010-08-12 | 2010-08-10 | 22.729 | 173,739 | -6,512 | 0.01% | 3,948,990 |
| 2010-08-11 | 2010-08-09 | 23.037 | 180,251 | -13,022 | 0.01% | 4,152,369 |
| 2010-08-10 | 2010-08-06 | 22.177 | 193,273 | -4,558 | 0.01% | 4,286,130 |
| 2010-08-05 | 2010-08-03 | 22.207 | 197,831 | -1,954 | 0.01% | 4,393,288 |
| 2010-08-03 | 2010-07-30 | 21.317 | 199,785 | -1,953 | 0.01% | 4,258,722 |
| 2010-07-30 | 2010-07-28 | 21.654 | 201,738 | -651 | 0.01% | 4,368,515 |
| 2010-07-29 | 2010-07-27 | 21.931 | 202,389 | -1,954 | 0.01% | 4,438,560 |
| 2010-07-28 | 2010-07-26 | 21.900 | 204,343 | +3,256 | 0.01% | 4,475,136 |
| 2010-07-27 | 2010-07-23 | 21.747 | 201,087 | -2,605 | 0.01% | 4,372,947 |
| 2010-07-26 | 2010-07-22 | 20.979 | 203,692 | +1,954 | 0.01% | 4,273,185 |
| 2010-07-20 | 2010-07-16 | 20.395 | 201,738 | -651 | 0.01% | 4,114,459 |
| 2010-07-12 | 2010-07-08 | 19.996 | 202,389 | -13,023 | 0.01% | 4,046,922 |
| 2010-07-05 | 2010-06-30 | 19.627 | 215,412 | +13,023 | 0.01% | 4,227,930 |
| 2010-06-30 | 2010-06-28 | 20.119 | 202,389 | +6,511 | 0.01% | 4,071,788 |
| 2010-06-23 | 2010-06-21 | 20.364 | 195,878 | -14,976 | 0.01% | 3,988,928 |
| 2010-06-22 | 2010-06-18 | 19.412 | 210,854 | -1,302 | 0.01% | 4,093,133 |
| 2010-06-10 | 2010-06-08 | 18.706 | 212,156 | +651 | 0.01% | 3,968,529 |
| 2010-06-09 | 2010-06-07 | 18.153 | 211,505 | +1,953 | 0.01% | 3,839,415 |
| 2010-06-08 | 2010-06-04 | 18.706 | 209,552 | +6,512 | 0.01% | 3,919,820 |
| 2010-06-02 | 2010-05-31 | 19.105 | 203,040 | +1,388 | 0.01% | 3,879,082 |
| 2010-06-01 | 2010-05-28 | 19.412 | 201,652 | -4,558 | 0.01% | 3,914,503 |
| 2010-05-31 | 2010-05-27 | 18.890 | 206,210 | +1,303 | 0.01% | 3,895,308 |
| 2010-05-28 | 2010-05-26 | 18.337 | 204,907 | -651 | 0.01% | 3,757,406 |
| 2010-05-19 | 2010-05-17 | 19.381 | 205,558 | +13,022 | 0.01% | 3,984,013 |
| 2010-05-18 | 2010-05-14 | 20.088 | 192,536 | -651 | 0.01% | 3,867,646 |
| 2010-05-17 | 2010-05-13 | 20.088 | 193,187 | -1,302 | 0.01% | 3,880,723 |
| 2010-05-14 | 2010-05-12 | 19.965 | 194,489 | +1,302 | 0.01% | 3,882,982 |
| 2010-05-13 | 2010-05-11 | 19.750 | 193,187 | +3,907 | 0.01% | 3,815,451 |
| 2010-05-12 | 2010-05-10 | 20.272 | 189,280 | +1,302 | 0.01% | 3,837,122 |
| 2010-05-10 | 2010-05-06 | 19.904 | 187,978 | +1,303 | 0.01% | 3,741,442 |
| 2010-05-07 | 2010-05-05 | 20.241 | 186,675 | +3,255 | 0.01% | 3,778,579 |
| 2010-05-05 | 2010-05-03 | 21.071 | 183,420 | +6,512 | 0.01% | 3,864,807 |
| 2010-05-04 | 2010-04-30 | 21.593 | 176,908 | +651 | 0.01% | 3,819,969 |
| 2010-04-27 | 2010-04-23 | 21.685 | 176,257 | -5,860 | 0.01% | 3,822,153 |
| 2010-04-26 | 2010-04-22 | 22.392 | 182,117 | +5,209 | 0.01% | 4,077,885 |
| 2010-04-21 | 2010-04-19 | 23.313 | 176,908 | -8,465 | 0.01% | 4,124,262 |
| 2010-04-20 | 2010-04-16 | 23.712 | 185,373 | +1,365 | 0.01% | 4,395,626 |
| 2010-04-16 | 2010-04-14 | 24.265 | 184,008 | -1,303 | 0.01% | 4,464,993 |
| 2010-04-15 | 2010-04-13 | 24.296 | 185,311 | -2,604 | 0.01% | 4,502,302 |
| 2010-04-14 | 2010-04-12 | 24.327 | 187,915 | -1,302 | 0.01% | 4,571,341 |
| 2010-04-13 | 2010-04-09 | 24.665 | 189,217 | -12,372 | 0.01% | 4,666,945 |
| 2010-04-12 | 2010-04-08 | 24.419 | 201,589 | -9,767 | 0.01% | 4,922,559 |
| 2010-04-09 | 2010-04-07 | 24.265 | 211,356 | -1,302 | 0.01% | 5,128,598 |
| 2010-04-08 | 2010-04-01 | 23.467 | 212,658 | +5,209 | 0.01% | 4,990,362 |
| 2010-04-07 | 2010-03-31 | 23.190 | 207,449 | +6,511 | 0.01% | 4,810,778 |
| 2010-04-01 | 2010-03-30 | 23.770 | 200,938 | -1,331 | 0.01% | 4,776,281 |
| 2010-03-31 | 2010-03-29 | 23.984 | 202,269 | +37,361 | 0.01% | 4,851,122 |
| 2010-03-30 | 2010-03-26 | 23.861 | 164,908 | -3,277 | 0.01% | 3,934,946 |
| 2010-03-26 | 2010-03-24 | 23.373 | 168,185 | -7,866 | 0.01% | 3,931,030 |
| 2010-03-24 | 2010-03-22 | 23.343 | 176,051 | -1,311 | 0.01% | 4,109,512 |
| 2010-03-23 | 2010-03-19 | 23.953 | 177,362 | -5,243 | 0.01% | 4,248,353 |
| 2010-03-19 | 2010-03-17 | 23.709 | 182,605 | -7,210 | 0.01% | 4,329,363 |
| 2010-03-16 | 2010-03-12 | 23.190 | 189,815 | -1,966 | 0.01% | 4,401,842 |
| 2010-03-15 | 2010-03-11 | 23.099 | 191,781 | -1,311 | 0.01% | 4,429,878 |
| 2010-03-12 | 2010-03-10 | 23.343 | 193,092 | +4,588 | 0.01% | 4,507,296 |
| 2010-03-11 | 2010-03-09 | 23.587 | 188,504 | -21,630 | 0.01% | 4,446,214 |
| 2010-03-10 | 2010-03-08 | 23.038 | 210,134 | -7,865 | 0.01% | 4,840,984 |
| 2010-03-08 | 2010-03-04 | 22.305 | 217,999 | -1,967 | 0.01% | 4,862,529 |
| 2010-03-05 | 2010-03-03 | 22.610 | 219,966 | +7,210 | 0.01% | 4,973,523 |
| 2010-03-03 | 2010-03-01 | 22.519 | 212,756 | -5,899 | 0.01% | 4,791,026 |
| 2010-03-02 | 2010-02-26 | 21.726 | 218,655 | -1,311 | 0.01% | 4,750,395 |
| 2010-03-01 | 2010-02-25 | 21.573 | 219,966 | +656 | 0.01% | 4,745,318 |
| 2010-02-26 | 2010-02-24 | 21.329 | 219,310 | +3,277 | 0.01% | 4,677,631 |
| 2010-02-25 | 2010-02-23 | 21.298 | 216,033 | +1,311 | 0.01% | 4,601,144 |
| 2010-02-18 | 2010-02-12 | 21.054 | 214,722 | -3,277 | 0.01% | 4,520,807 |
| 2010-02-12 | 2010-02-10 | 20.871 | 217,999 | -1,311 | 0.01% | 4,549,891 |
| 2010-02-09 | 2010-02-05 | 19.986 | 219,310 | +5,243 | 0.01% | 4,383,188 |
| 2010-02-08 | 2010-02-04 | 20.658 | 214,067 | +2,622 | 0.01% | 4,422,102 |
| 2010-02-04 | 2010-02-02 | 20.505 | 211,445 | -3,933 | 0.01% | 4,335,678 |
| 2010-02-02 | 2010-01-29 | 19.529 | 215,378 | +8,521 | 0.01% | 4,206,023 |
| 2010-02-01 | 2010-01-28 | 19.773 | 206,857 | +656 | 0.01% | 4,090,116 |
| 2010-01-29 | 2010-01-27 | 20.047 | 206,201 | -3,933 | 0.01% | 4,133,772 |
| 2010-01-26 | 2010-01-22 | 21.237 | 210,134 | +2,622 | 0.01% | 4,462,682 |
| 2010-01-25 | 2010-01-21 | 21.451 | 207,512 | +1,311 | 0.01% | 4,451,321 |
| 2010-01-22 | 2010-01-20 | 21.817 | 206,201 | +31,461 | 0.01% | 4,498,701 |
| 2010-01-21 | 2010-01-19 | 22.214 | 174,740 | +3,933 | 0.01% | 3,881,629 |
| 2010-01-20 | 2010-01-18 | 21.848 | 170,807 | +5,244 | 0.01% | 3,731,720 |
| 2010-01-19 | 2010-01-15 | 22.183 | 165,563 | +2,020 | 0.01% | 3,672,722 |
| 2010-01-15 | 2010-01-13 | 22.458 | 163,543 | +7,210 | 0.01% | 3,672,824 |
| 2010-01-14 | 2010-01-12 | 23.343 | 156,333 | +1,311 | 0.01% | 3,649,240 |
| 2010-01-13 | 2010-01-11 | 23.373 | 155,022 | +3,277 | 0.01% | 3,623,368 |
| 2010-01-12 | 2010-01-08 | 23.404 | 151,745 | +18,352 | 0.01% | 3,551,404 |
| 2010-01-11 | 2010-01-07 | 23.465 | 133,393 | +8,521 | 0.01% | 3,130,039 |
| 2010-01-08 | 2010-01-06 | 23.648 | 124,872 | +1,967 | 0.00% | 2,952,957 |
| 2010-01-05 | 2009-12-31 | 24.350 | 122,905 | -4,589 | 0.00% | 2,992,697 |
| 2009-12-30 | 2009-12-28 | 23.984 | 127,494 | -8,520 | 0.01% | 3,057,755 |
| 2009-12-28 | 2009-12-22 | 23.282 | 136,014 | +655 | 0.01% | 3,166,639 |
| 2009-12-23 | 2009-12-21 | 23.038 | 135,359 | +6,555 | 0.01% | 3,118,347 |
| 2009-12-22 | 2009-12-18 | 23.434 | 128,804 | +8,520 | 0.01% | 3,018,429 |
| 2009-12-21 | 2009-12-17 | 24.411 | 120,284 | +7,866 | 0.00% | 2,936,217 |
| 2009-12-15 | 2009-12-11 | 25.631 | 112,418 | -1,311 | 0.00% | 2,881,413 |
| 2009-12-11 | 2009-12-09 | 25.448 | 113,729 | -5,244 | 0.00% | 2,894,194 |
| 2009-12-09 | 2009-12-07 | 25.601 | 118,973 | +656 | 0.00% | 3,045,795 |
| 2009-12-07 | 2009-12-03 | 25.479 | 118,317 | -3,278 | 0.00% | 3,014,560 |
| 2009-12-04 | 2009-12-02 | 24.929 | 121,595 | -3,277 | 0.00% | 3,031,294 |
| 2009-12-02 | 2009-11-30 | 24.319 | 124,872 | -1,311 | 0.00% | 3,036,783 |
| 2009-12-01 | 2009-11-27 | 23.419 | 126,183 | +3,933 | 0.00% | 2,955,082 |
| 2009-11-30 | 2009-11-26 | 24.232 | 122,250 | -1,672 | 0.00% | 2,962,333 |
| 2009-11-26 | 2009-11-24 | 23.961 | 123,922 | +14,617 | 0.00% | 2,969,276 |
| 2009-11-24 | 2009-11-20 | 24.202 | 109,305 | +664 | 0.00% | 2,645,363 |
| 2009-11-23 | 2009-11-19 | 24.503 | 108,641 | +5,315 | 0.00% | 2,661,995 |
| 2009-11-20 | 2009-11-18 | 24.322 | 103,326 | +3,987 | 0.00% | 2,513,102 |
| 2009-11-17 | 2009-11-13 | 24.864 | 99,339 | +1,329 | 0.00% | 2,469,955 |
| 2009-11-13 | 2009-11-11 | 25.496 | 98,010 | -665 | 0.00% | 2,498,866 |
| 2009-11-11 | 2009-11-09 | 25.767 | 98,675 | -4,651 | 0.00% | 2,542,553 |
| 2009-11-10 | 2009-11-06 | 25.195 | 103,326 | -17,274 | 0.00% | 2,603,300 |
| 2009-11-09 | 2009-11-05 | 24.713 | 120,600 | -1,329 | 0.00% | 2,980,435 |
| 2009-11-06 | 2009-11-04 | 24.623 | 121,929 | +13,288 | 0.00% | 3,002,268 |
| 2009-11-05 | 2009-11-03 | 24.442 | 108,641 | +7,309 | 0.00% | 2,655,455 |
| 2009-11-02 | 2009-10-29 | 25.255 | 101,332 | +1,329 | 0.00% | 2,559,162 |
| 2009-10-30 | 2009-10-28 | 25.255 | 100,003 | +9,966 | 0.00% | 2,525,597 |
| 2009-10-29 | 2009-10-27 | 26.399 | 90,037 | -12,819 | 0.00% | 2,376,894 |
| 2009-10-28 | 2009-10-23 | 27.302 | 102,856 | +2,321 | 0.00% | 2,808,187 |
| 2009-10-27 | 2009-10-22 | 27.844 | 100,535 | -1,993 | 0.00% | 2,799,292 |
| 2009-10-23 | 2009-10-21 | 27.483 | 102,528 | -15,345 | 0.00% | 2,817,750 |
| 2009-10-22 | 2009-10-20 | 26.730 | 117,873 | -601 | 0.00% | 3,150,768 |
| 2009-10-19 | 2009-10-15 | 25.195 | 118,474 | -12,624 | 0.00% | 2,984,954 |
| 2009-10-16 | 2009-10-14 | 25.014 | 131,098 | +2,658 | 0.01% | 3,279,338 |
| 2009-10-14 | 2009-10-12 | 25.014 | 128,440 | +3,322 | 0.00% | 3,212,850 |
| 2009-10-13 | 2009-10-09 | 25.466 | 125,118 | +2,657 | 0.00% | 3,186,246 |
| 2009-10-12 | 2009-10-08 | 25.556 | 122,461 | +2,658 | 0.00% | 3,129,642 |
| 2009-10-09 | 2009-10-07 | 25.165 | 119,803 | -6,644 | 0.00% | 3,014,832 |
| 2009-10-07 | 2009-10-05 | 24.292 | 126,447 | +3,986 | 0.00% | 3,071,646 |
| 2009-10-06 | 2009-10-02 | 24.322 | 122,461 | +6,644 | 0.00% | 2,978,505 |
| 2009-10-05 | 2009-09-30 | 25.105 | 115,817 | -6,644 | 0.00% | 2,907,552 |
| 2009-09-30 | 2009-09-28 | 24.111 | 122,461 | +4,651 | 0.00% | 2,952,701 |
| 2009-09-29 | 2009-09-25 | 24.653 | 117,810 | -1,329 | 0.00% | 2,904,392 |
| 2009-09-28 | 2009-09-24 | 24.292 | 119,139 | +3,987 | 0.00% | 2,894,121 |
| 2009-09-25 | 2009-09-23 | 25.075 | 115,152 | +6,644 | 0.00% | 2,887,391 |
| 2009-09-24 | 2009-09-22 | 25.436 | 108,508 | -7,973 | 0.00% | 2,759,991 |
| 2009-09-22 | 2009-09-18 | 25.105 | 116,481 | +2,658 | 0.00% | 2,924,222 |
| 2009-09-18 | 2009-09-16 | 25.978 | 113,823 | -2,658 | 0.00% | 2,956,855 |
| 2009-09-15 | 2009-09-11 | 25.466 | 116,481 | -664 | 0.00% | 2,966,297 |
| 2009-09-14 | 2009-09-10 | 25.887 | 117,145 | -3,322 | 0.00% | 3,032,574 |
| 2009-09-11 | 2009-09-09 | 25.797 | 120,467 | -6,645 | 0.00% | 3,107,693 |
| 2009-09-10 | 2009-09-08 | 25.978 | 127,112 | -11,295 | 0.00% | 3,302,072 |
| 2009-09-09 | 2009-09-07 | 25.045 | 138,407 | -11,959 | 0.01% | 3,466,335 |
| 2009-09-08 | 2009-09-04 | 24.141 | 150,366 | +18,603 | 0.01% | 3,630,055 |
| 2009-09-07 | 2009-09-03 | 23.539 | 131,763 | -3,986 | 0.01% | 3,101,626 |
| 2009-09-04 | 2009-09-02 | 22.937 | 135,749 | +2,658 | 0.01% | 3,113,729 |
| 2009-09-02 | 2009-08-31 | 23.539 | 133,091 | +2,657 | 0.01% | 3,132,886 |
| 2009-09-01 | 2009-08-28 | 24.352 | 130,434 | +6,644 | 0.01% | 3,176,351 |
| 2009-08-28 | 2009-08-26 | 25.406 | 123,790 | +5,980 | 0.00% | 3,144,975 |
| 2009-08-27 | 2009-08-25 | 25.707 | 117,810 | +665 | 0.00% | 3,028,511 |
| 2009-08-26 | 2009-08-24 | 26.550 | 117,145 | -14,618 | 0.00% | 3,110,151 |
| 2009-08-25 | 2009-08-21 | 25.707 | 131,763 | +665 | 0.01% | 3,387,197 |
| 2009-08-18 | 2009-08-14 | 25.737 | 131,098 | -1,329 | 0.01% | 3,374,048 |
| 2009-08-17 | 2009-08-13 | 25.707 | 132,427 | +7,973 | 0.01% | 3,404,266 |
| 2009-08-14 | 2009-08-12 | 25.616 | 124,454 | +9,966 | 0.00% | 3,188,068 |
| 2009-08-12 | 2009-08-10 | 25.406 | 114,488 | -3,986 | 0.00% | 2,908,651 |
| 2009-08-11 | 2009-08-07 | 24.202 | 118,474 | +2,657 | 0.00% | 2,867,268 |
| 2009-08-10 | 2009-08-06 | 25.616 | 115,817 | +7,973 | 0.00% | 2,966,819 |
| 2009-08-07 | 2009-08-05 | 26.188 | 107,844 | +23,255 | 0.00% | 2,824,258 |
| 2009-08-05 | 2009-08-03 | 27.904 | 84,589 | -6,644 | 0.00% | 2,360,385 |
| 2009-08-04 | 2009-07-31 | 27.844 | 91,233 | -9,302 | 0.00% | 2,540,287 |
| 2009-08-03 | 2009-07-30 | 27.091 | 100,535 | -5,980 | 0.00% | 2,723,635 |
| 2009-07-31 | 2009-07-29 | 26.188 | 106,515 | +4,651 | 0.00% | 2,789,454 |
| 2009-07-30 | 2009-07-28 | 27.332 | 101,864 | +3,322 | 0.00% | 2,784,170 |
| 2009-07-28 | 2009-07-24 | 25.285 | 98,542 | -3,322 | 0.00% | 2,491,666 |
| 2009-07-27 | 2009-07-23 | 24.653 | 101,864 | -1,329 | 0.00% | 2,511,272 |
| 2009-07-24 | 2009-07-22 | 23.931 | 103,193 | -2,657 | 0.00% | 2,469,486 |
| 2009-07-23 | 2009-07-21 | 23.931 | 105,850 | -1,994 | 0.00% | 2,533,070 |
| 2009-07-22 | 2009-07-20 | 23.118 | 107,844 | -2,657 | 0.00% | 2,493,138 |
| 2009-07-20 | 2009-07-16 | 20.981 | 110,501 | -12,624 | 0.00% | 2,318,399 |
| 2009-07-17 | 2009-07-15 | 20.589 | 123,125 | -6,644 | 0.00% | 2,535,079 |
| 2009-07-16 | 2009-07-14 | 20.048 | 129,769 | -12,624 | 0.01% | 2,601,563 |
| 2009-07-15 | 2009-07-13 | 18.844 | 142,393 | +16,610 | 0.01% | 2,683,194 |
| 2009-07-14 | 2009-07-10 | 19.626 | 125,783 | -3,322 | 0.00% | 2,468,645 |
| 2009-07-13 | 2009-07-09 | 19.596 | 129,105 | +6,644 | 0.01% | 2,529,957 |
| 2009-07-10 | 2009-07-08 | 19.867 | 122,461 | +14,617 | 0.00% | 2,432,937 |
| 2009-07-03 | 2009-06-30 | 21.101 | 107,844 | -19,932 | 0.00% | 2,275,638 |
| 2009-07-02 | 2009-06-29 | 21.252 | 127,776 | +23,255 | 0.00% | 2,715,458 |
| 2009-06-30 | 2009-06-26 | 21.854 | 104,521 | -5,980 | 0.00% | 2,284,175 |
| 2009-06-25 | 2009-06-23 | 18.994 | 110,501 | +1,329 | 0.00% | 2,098,866 |
| 2009-06-24 | 2009-06-22 | 19.747 | 109,172 | -5,316 | 0.00% | 2,155,779 |
| 2009-06-23 | 2009-06-19 | 20.198 | 114,488 | +6,644 | 0.00% | 2,312,446 |
| 2009-06-22 | 2009-06-18 | 20.349 | 107,844 | +1,329 | 0.00% | 2,194,481 |
| 2009-06-18 | 2009-06-16 | 20.921 | 106,515 | -3,322 | 0.00% | 2,228,357 |
| 2009-06-17 | 2009-06-15 | 21.884 | 109,837 | +3,322 | 0.00% | 2,403,655 |
| 2009-06-16 | 2009-06-12 | 22.516 | 106,515 | -5,315 | 0.00% | 2,398,289 |
| 2009-06-15 | 2009-06-11 | 22.064 | 111,830 | +1,329 | 0.00% | 2,467,467 |
| 2009-06-12 | 2009-06-10 | 22.426 | 110,501 | +6,644 | 0.00% | 2,478,059 |
| 2009-06-11 | 2009-06-09 | 22.215 | 103,857 | +664 | 0.00% | 2,307,179 |
| 2009-06-10 | 2009-06-08 | 23.058 | 103,193 | +6,645 | 0.00% | 2,379,404 |
| 2009-06-09 | 2009-06-05 | 24.382 | 96,548 | -5,980 | 0.00% | 2,354,059 |
| 2009-06-04 | 2009-06-02 | 23.208 | 102,528 | +1,993 | 0.00% | 2,379,502 |
| 2009-06-03 | 2009-06-01 | 24.021 | 100,535 | -7,973 | 0.00% | 2,414,956 |
| 2009-06-02 | 2009-05-29 | 21.974 | 108,508 | +1,993 | 0.00% | 2,384,371 |
| 2009-05-29 | 2009-05-26 | 21.854 | 106,515 | -7,973 | 0.00% | 2,327,751 |
| 2009-05-27 | 2009-05-25 | 20.770 | 114,488 | +5,980 | 0.00% | 2,377,925 |
| 2009-05-26 | 2009-05-22 | 19.235 | 108,508 | +1,329 | 0.00% | 2,087,141 |
| 2009-05-25 | 2009-05-21 | 18.543 | 107,179 | +3,322 | 0.00% | 1,987,374 |
| 2009-05-22 | 2009-05-20 | 19.024 | 103,857 | +1,993 | 0.00% | 1,975,795 |
| 2009-05-21 | 2009-05-19 | 19.536 | 101,864 | +665 | 0.00% | 1,990,007 |
| 2009-05-20 | 2009-05-18 | 19.205 | 101,199 | -1,329 | 0.00% | 1,943,507 |
| 2009-05-19 | 2009-05-15 | 17.971 | 102,528 | -1,329 | 0.00% | 1,842,493 |
| 2009-05-15 | 2009-05-13 | 17.730 | 103,857 | -2,658 | 0.00% | 1,841,366 |
| 2009-05-14 | 2009-05-12 | 16.315 | 106,515 | +2,658 | 0.00% | 1,737,798 |
| 2009-05-11 | 2009-05-07 | 17.971 | 103,857 | -7,309 | 0.00% | 1,866,376 |
| 2009-05-08 | 2009-05-06 | 17.941 | 111,166 | +1,985 | 0.00% | 1,994,378 |
| 2009-05-07 | 2009-05-05 | 16.767 | 109,181 | -664 | 0.00% | 1,830,591 |
| 2009-05-06 | 2009-05-04 | 16.977 | 109,845 | -1,329 | 0.00% | 1,864,870 |
| 2009-05-05 | 2009-04-30 | 15.442 | 111,174 | -5,316 | 0.00% | 1,716,761 |
| 2009-04-30 | 2009-04-28 | 13.771 | 116,490 | -1,328 | 0.00% | 1,604,238 |
| 2009-04-29 | 2009-04-27 | 14.313 | 117,818 | -11,296 | 0.00% | 1,686,364 |
| 2009-04-28 | 2009-04-24 | 14.659 | 129,114 | +4,651 | 0.01% | 1,892,742 |
| 2009-04-23 | 2009-04-21 | 14.976 | 124,463 | -5,315 | 0.00% | 1,863,899 |
| 2009-04-22 | 2009-04-20 | 15.894 | 129,778 | +1,993 | 0.01% | 2,062,643 |
| 2009-04-21 | 2009-04-17 | 15.261 | 127,785 | -664 | 0.00% | 1,950,190 |
| 2009-04-16 | 2009-04-14 | 14.404 | 128,449 | -1,329 | 0.01% | 1,850,128 |
| 2009-04-15 | 2009-04-09 | 13.847 | 129,778 | -3,322 | 0.01% | 1,797,000 |
| 2009-04-09 | 2009-04-07 | 13.907 | 133,100 | +4,651 | 0.01% | 1,851,012 |
| 2009-04-08 | 2009-04-06 | 14.283 | 128,449 | -10,631 | 0.01% | 1,834,662 |
| 2009-04-06 | 2009-04-02 | 13.049 | 139,080 | -7,973 | 0.01% | 1,814,859 |
| 2009-04-03 | 2009-04-01 | 11.649 | 147,053 | +3,322 | 0.01% | 1,713,066 |
| 2009-04-02 | 2009-03-31 | 11.499 | 143,731 | +5,316 | 0.01% | 1,652,734 |
| 2009-04-01 | 2009-03-30 | 11.811 | 138,415 | -6,337 | 0.01% | 1,634,845 |
| 2009-03-31 | 2009-03-27 | 12.272 | 144,752 | +4,034 | 0.01% | 1,776,444 |
| 2009-03-26 | 2009-03-24 | 12.168 | 140,718 | -4,034 | 0.01% | 1,712,285 |
| 2009-03-25 | 2009-03-23 | 11.975 | 144,752 | +2,689 | 0.01% | 1,733,379 |
| 2009-03-24 | 2009-03-20 | 11.201 | 142,063 | -2,689 | 0.01% | 1,591,289 |
| 2009-03-23 | 2009-03-19 | 11.142 | 144,752 | -13,445 | 0.01% | 1,612,796 |
| 2009-03-20 | 2009-03-18 | 10.502 | 158,197 | -672 | 0.01% | 1,661,407 |
| 2009-03-18 | 2009-03-16 | 10.324 | 158,869 | +3,361 | 0.01% | 1,640,105 |
| 2009-03-17 | 2009-03-13 | 10.086 | 155,508 | -9,411 | 0.01% | 1,568,395 |
| 2009-03-16 | 2009-03-12 | 9.669 | 164,919 | -6,722 | 0.01% | 1,594,619 |
| 2009-03-13 | 2009-03-11 | 9.639 | 171,641 | +6,019 | 0.01% | 1,654,509 |
| 2009-03-11 | 2009-03-09 | 9.312 | 165,622 | +2,689 | 0.01% | 1,542,288 |
| 2009-03-10 | 2009-03-06 | 9.505 | 162,933 | -1,345 | 0.01% | 1,548,756 |
| 2009-03-09 | 2009-03-05 | 9.669 | 164,278 | +5,378 | 0.01% | 1,588,422 |
| 2009-03-06 | 2009-03-04 | 10.011 | 158,900 | -5,378 | 0.01% | 1,590,787 |
| 2009-03-05 | 2009-03-03 | 9.357 | 164,278 | -3,361 | 0.01% | 1,537,103 |
| 2009-03-04 | 2009-03-02 | 9.580 | 167,639 | -6,050 | 0.01% | 1,605,957 |
| 2009-03-03 | 2009-02-27 | 10.487 | 173,689 | +2,017 | 0.01% | 1,821,522 |
| 2009-03-02 | 2009-02-26 | 10.413 | 171,672 | +7,394 | 0.01% | 1,787,601 |
| 2009-02-27 | 2009-02-25 | 10.547 | 164,278 | +2,017 | 0.01% | 1,732,601 |
| 2009-02-26 | 2009-02-24 | 10.532 | 162,261 | +4,706 | 0.01% | 1,708,915 |
| 2009-02-25 | 2009-02-23 | 10.710 | 157,555 | +3,361 | 0.01% | 1,687,476 |
| 2009-02-24 | 2009-02-20 | 10.651 | 154,194 | +4,033 | 0.01% | 1,642,304 |
| 2009-02-23 | 2009-02-19 | 11.142 | 150,161 | -6,722 | 0.01% | 1,673,062 |
| 2009-02-20 | 2009-02-18 | 10.919 | 156,883 | -10,756 | 0.01% | 1,712,951 |
| 2009-02-19 | 2009-02-17 | 10.621 | 167,639 | +4,034 | 0.01% | 1,780,518 |
| 2009-02-18 | 2009-02-16 | 10.800 | 163,605 | +2,016 | 0.01% | 1,766,876 |
| 2009-02-17 | 2009-02-13 | 11.067 | 161,589 | +4,034 | 0.01% | 1,788,371 |
| 2009-02-16 | 2009-02-12 | 10.934 | 157,555 | +672 | 0.01% | 1,722,632 |
| 2009-02-13 | 2009-02-11 | 11.261 | 156,883 | -4,033 | 0.01% | 1,766,627 |
| 2009-02-11 | 2009-02-09 | 11.677 | 160,916 | -2,017 | 0.01% | 1,879,065 |
| 2009-02-10 | 2009-02-06 | 11.305 | 162,933 | -8,067 | 0.01% | 1,842,026 |
| 2009-02-09 | 2009-02-05 | 10.502 | 171,000 | +7,395 | 0.01% | 1,795,866 |
| 2009-02-03 | 2009-01-30 | 11.127 | 163,605 | +10,083 | 0.01% | 1,820,418 |
| 2009-01-30 | 2009-01-23 | 10.487 | 153,522 | +1,345 | 0.01% | 1,610,025 |
| 2009-01-29 | 2009-01-22 | 10.815 | 152,177 | -7,395 | 0.01% | 1,645,722 |
| 2009-01-23 | 2009-01-21 | 10.800 | 159,572 | +6,050 | 0.01% | 1,723,322 |
| 2009-01-21 | 2009-01-19 | 11.454 | 153,522 | +8,151 | 0.01% | 1,758,467 |
| 2009-01-20 | 2009-01-16 | 11.157 | 145,371 | +12,772 | 0.01% | 1,621,855 |
| 2009-01-16 | 2009-01-14 | 11.796 | 132,599 | -5,378 | 0.01% | 1,564,179 |
| 2009-01-15 | 2009-01-13 | 11.558 | 137,977 | +6,050 | 0.01% | 1,594,780 |
| 2009-01-14 | 2009-01-12 | 12.257 | 131,927 | +1,345 | 0.01% | 1,617,089 |
| 2009-01-13 | 2009-01-09 | 13.239 | 130,582 | +2,017 | 0.01% | 1,728,806 |
| 2009-01-12 | 2009-01-08 | 13.165 | 128,565 | -10,084 | 0.01% | 1,692,540 |
| 2009-01-09 | 2009-01-07 | 13.477 | 138,649 | +9,411 | 0.01% | 1,868,607 |
| 2009-01-08 | 2009-01-06 | 13.968 | 129,238 | -10,755 | 0.01% | 1,805,215 |
| 2009-01-07 | 2009-01-05 | 13.016 | 139,993 | +2,688 | 0.01% | 1,822,164 |
| 2009-01-06 | 2009-01-02 | 12.168 | 137,305 | -3,361 | 0.01% | 1,670,755 |
| 2009-01-05 | 2008-12-31 | 11.692 | 140,666 | -4,705 | 0.01% | 1,644,692 |
| 2009-01-02 | 2008-12-29 | 11.038 | 145,371 | -3,362 | 0.01% | 1,604,555 |
| 2008-12-29 | 2008-12-22 | 10.710 | 148,733 | +3,362 | 0.01% | 1,592,989 |
| 2008-12-23 | 2008-12-19 | 11.424 | 145,371 | +2,689 | 0.01% | 1,660,780 |
| 2008-12-22 | 2008-12-18 | 11.603 | 142,682 | -4,034 | 0.01% | 1,655,529 |
| 2008-12-19 | 2008-12-17 | 11.246 | 146,716 | -3,361 | 0.01% | 1,649,956 |
| 2008-12-18 | 2008-12-16 | 10.562 | 150,077 | -1,345 | 0.01% | 1,585,059 |
| 2008-12-17 | 2008-12-15 | 10.190 | 151,422 | -6,050 | 0.01% | 1,542,952 |
| 2008-12-16 | 2008-12-12 | 10.160 | 157,472 | -2,689 | 0.01% | 1,599,916 |
| 2008-12-15 | 2008-12-11 | 11.424 | 160,161 | -32,940 | 0.01% | 1,829,747 |
| 2008-12-12 | 2008-12-10 | 10.443 | 193,101 | -2,689 | 0.01% | 2,016,483 |
| 2008-12-11 | 2008-12-09 | 9.089 | 195,790 | +28,235 | 0.01% | 1,779,528 |
| 2008-12-10 | 2008-12-08 | 9.119 | 167,555 | -12,773 | 0.01% | 1,527,886 |
| 2008-12-09 | 2008-12-05 | 8.107 | 180,328 | +6,050 | 0.01% | 1,461,951 |
| 2008-12-08 | 2008-12-04 | 8.063 | 174,278 | +672 | 0.01% | 1,405,125 |
| 2008-12-05 | 2008-12-03 | 8.330 | 173,606 | -45,040 | 0.01% | 1,446,191 |
| 2008-12-04 | 2008-12-02 | 8.583 | 218,646 | -21,512 | 0.01% | 1,876,681 |
| 2008-12-03 | 2008-12-01 | 9.505 | 240,158 | +75,964 | 0.01% | 2,282,816 |
| 2008-12-01 | 2008-11-27 | 8.836 | 164,194 | +10,756 | 0.01% | 1,450,831 |
| 2008-11-21 | 2008-11-19 | 9.318 | 153,438 | -3,256 | 0.01% | 1,429,700 |
| 2008-11-20 | 2008-11-18 | 9.403 | 156,694 | -3,510 | 0.01% | 1,473,434 |
| 2008-11-19 | 2008-11-17 | 9.688 | 160,204 | +7,019 | 0.01% | 1,552,089 |
| 2008-11-12 | 2008-11-10 | 10.287 | 153,185 | -6,317 | 0.01% | 1,575,752 |
| 2008-11-11 | 2008-11-07 | 9.973 | 159,502 | -702 | 0.01% | 1,590,738 |
| 2008-11-07 | 2008-11-05 | 10.372 | 160,204 | -18,951 | 0.01% | 1,661,648 |
| 2008-11-05 | 2008-11-03 | 9.403 | 179,155 | -3,509 | 0.01% | 1,684,640 |
| 2008-11-03 | 2008-10-30 | 9.090 | 182,664 | -3,509 | 0.01% | 1,660,382 |
| 2008-10-28 | 2008-10-24 | 8.548 | 186,173 | -2,808 | 0.01% | 1,591,484 |
| 2008-10-24 | 2008-10-22 | 9.774 | 188,981 | +10,528 | 0.01% | 1,847,041 |
| 2008-10-23 | 2008-10-21 | 10.515 | 178,453 | -9,826 | 0.01% | 1,876,353 |
| 2008-10-22 | 2008-10-20 | 10.771 | 188,279 | +9,826 | 0.01% | 2,027,954 |
| 2008-10-20 | 2008-10-16 | 10.828 | 178,453 | -4,211 | 0.01% | 1,932,288 |
| 2008-10-17 | 2008-10-15 | 11.184 | 182,664 | +11,230 | 0.01% | 2,042,946 |
| 2008-10-16 | 2008-10-14 | 11.327 | 171,434 | -702 | 0.01% | 1,941,773 |
| 2008-10-13 | 2008-10-09 | 10.614 | 172,136 | +11,230 | 0.01% | 1,827,100 |
| 2008-10-10 | 2008-10-08 | 10.329 | 160,906 | +2,808 | 0.01% | 1,662,052 |
| 2008-10-09 | 2008-10-06 | 11.683 | 158,098 | -5,615 | 0.01% | 1,847,033 |
| 2008-10-08 | 2008-10-03 | 12.068 | 163,713 | -4,211 | 0.01% | 1,975,609 |
| 2008-10-03 | 2008-09-30 | 12.039 | 167,924 | -9,827 | 0.01% | 2,021,640 |
| 2008-09-30 | 2008-09-26 | 13.506 | 177,751 | +5,615 | 0.01% | 2,400,793 |
| 2008-09-29 | 2008-09-25 | 13.820 | 172,136 | +6,317 | 0.01% | 2,378,909 |
| 2008-09-25 | 2008-09-23 | 14.119 | 165,819 | +7,019 | 0.01% | 2,341,220 |
| 2008-09-24 | 2008-09-22 | 14.931 | 158,800 | -2,808 | 0.01% | 2,371,080 |
| 2008-09-22 | 2008-09-18 | 14.091 | 161,608 | +2,808 | 0.01% | 2,277,160 |
| 2008-09-19 | 2008-09-17 | 14.732 | 158,800 | +7,721 | 0.01% | 2,339,405 |
| 2008-09-18 | 2008-09-16 | 14.817 | 151,079 | +702 | 0.01% | 2,238,576 |
| 2008-09-16 | 2008-09-11 | 15.359 | 150,377 | -4,212 | 0.01% | 2,309,588 |
| 2008-09-11 | 2008-09-09 | 16.043 | 154,589 | -2,807 | 0.01% | 2,479,998 |
| 2008-09-10 | 2008-09-08 | 16.384 | 157,396 | -2,106 | 0.01% | 2,578,849 |
| 2008-09-09 | 2008-09-05 | 15.957 | 159,502 | -1,404 | 0.01% | 2,545,180 |
| 2008-09-08 | 2008-09-04 | 16.157 | 160,906 | -2,105 | 0.01% | 2,599,679 |
| 2008-09-02 | 2008-08-29 | 17.097 | 163,011 | +1,403 | 0.01% | 2,786,971 |
| 2008-09-01 | 2008-08-28 | 16.213 | 161,608 | +3,510 | 0.01% | 2,620,230 |
| 2008-08-29 | 2008-08-27 | 16.641 | 158,098 | -2,106 | 0.01% | 2,630,895 |
| 2008-08-28 | 2008-08-26 | 16.213 | 160,204 | +2,106 | 0.01% | 2,597,467 |
| 2008-08-27 | 2008-08-25 | 16.242 | 158,098 | -14,038 | 0.01% | 2,567,826 |
| 2008-08-25 | 2008-08-20 | 16.555 | 172,136 | +1,404 | 0.01% | 2,849,786 |
| 2008-08-20 | 2008-08-18 | 16.954 | 170,732 | +1,404 | 0.01% | 2,894,651 |
| 2008-08-19 | 2008-08-15 | 18.094 | 169,328 | +22,460 | 0.01% | 3,063,845 |
| 2008-08-18 | 2008-08-14 | 18.408 | 146,868 | +4,211 | 0.01% | 2,703,486 |
| 2008-08-13 | 2008-08-11 | 19.490 | 142,657 | -1,403 | 0.01% | 2,780,440 |
| 2008-08-11 | 2008-08-07 | 19.633 | 144,060 | -7,019 | 0.01% | 2,828,310 |
| 2008-08-08 | 2008-08-05 | 19.604 | 151,079 | +18,249 | 0.01% | 2,961,808 |
| 2008-08-05 | 2008-08-01 | 21.200 | 132,830 | +3,509 | 0.01% | 2,816,005 |
| 2008-08-01 | 2008-07-30 | 21.314 | 129,321 | +1,404 | 0.00% | 2,756,354 |
| 2008-07-31 | 2008-07-29 | 20.972 | 127,917 | +1,404 | 0.00% | 2,682,690 |
| 2008-07-25 | 2008-07-23 | 22.767 | 126,513 | -2,106 | 0.00% | 2,880,357 |
| 2008-07-23 | 2008-07-21 | 21.229 | 128,619 | -1,404 | 0.00% | 2,730,397 |
| 2008-07-17 | 2008-07-15 | 19.946 | 130,023 | -2,807 | 0.00% | 2,593,478 |
| 2008-07-16 | 2008-07-14 | 21.343 | 132,830 | +744 | 0.01% | 2,834,930 |
| 2008-07-14 | 2008-07-10 | 21.314 | 132,086 | +2,105 | 0.01% | 2,815,287 |
| 2008-07-09 | 2008-07-07 | 21.229 | 129,981 | -2,807 | 0.00% | 2,759,310 |
| 2008-07-08 | 2008-07-04 | 20.602 | 132,788 | -702 | 0.01% | 2,735,656 |
| 2008-07-07 | 2008-07-03 | 20.231 | 133,490 | +3,509 | 0.01% | 2,700,669 |
| 2008-07-02 | 2008-06-27 | 22.539 | 129,981 | +702 | 0.00% | 2,929,684 |
| 2008-06-26 | 2008-06-24 | 23.394 | 129,279 | -1,403 | 0.00% | 3,024,374 |
| 2008-06-23 | 2008-06-19 | 24.192 | 130,682 | +9,826 | 0.00% | 3,161,461 |
| 2008-06-18 | 2008-06-16 | 25.189 | 120,856 | -4,211 | 0.00% | 3,044,282 |
| 2008-06-17 | 2008-06-13 | 24.933 | 125,067 | +1,403 | 0.00% | 3,118,280 |
| 2008-06-16 | 2008-06-12 | 25.446 | 123,664 | +3,510 | 0.00% | 3,146,727 |
| 2008-06-12 | 2008-06-10 | 25.645 | 120,154 | +9,124 | 0.00% | 3,081,379 |
| 2008-06-11 | 2008-06-06 | 27.355 | 111,030 | -7,019 | 0.00% | 3,037,218 |
| 2008-06-06 | 2008-06-04 | 26.785 | 118,049 | +1,404 | 0.00% | 3,161,946 |
| 2008-06-05 | 2008-06-03 | 26.984 | 116,645 | +2,808 | 0.00% | 3,147,607 |
| 2008-06-03 | 2008-05-30 | 27.925 | 113,837 | -10,529 | 0.00% | 3,178,878 |
| 2008-05-29 | 2008-05-27 | 26.500 | 124,366 | -701 | 0.00% | 3,295,710 |
| 2008-05-28 | 2008-05-26 | 25.959 | 125,067 | +2,807 | 0.00% | 3,246,575 |
| 2008-05-26 | 2008-05-22 | 26.757 | 122,260 | +11,932 | 0.00% | 3,271,254 |
| 2008-05-23 | 2008-05-21 | 27.497 | 110,328 | +702 | 0.00% | 3,033,733 |
| 2008-05-22 | 2008-05-20 | 26.956 | 109,626 | +8,423 | 0.00% | 2,955,079 |
| 2008-05-20 | 2008-05-16 | 28.851 | 101,203 | +3,509 | 0.00% | 2,919,798 |
| 2008-05-19 | 2008-05-15 | 28.495 | 97,694 | +2,106 | 0.00% | 2,783,763 |
| 2008-05-15 | 2008-05-13 | 29.777 | 95,588 | -3,510 | 0.00% | 2,846,322 |
| 2008-05-14 | 2008-05-09 | 28.495 | 99,098 | +2,808 | 0.00% | 2,823,769 |
| 2008-05-13 | 2008-05-08 | 29.207 | 96,290 | -1,404 | 0.00% | 2,812,350 |
| 2008-05-09 | 2008-05-07 | 29.991 | 97,694 | +702 | 0.00% | 2,929,910 |
| 2008-05-08 | 2008-05-06 | 30.917 | 96,992 | -702 | 0.00% | 2,998,679 |
| 2008-05-07 | 2008-05-05 | 30.846 | 97,694 | -702 | 0.00% | 3,013,423 |
| 2008-05-06 | 2008-05-02 | 30.489 | 98,396 | -1,404 | 0.00% | 3,000,030 |
| 2008-05-02 | 2008-04-29 | 29.421 | 99,800 | -5,615 | 0.00% | 2,936,195 |
| 2008-04-30 | 2008-04-28 | 28.566 | 105,415 | +702 | 0.00% | 3,011,280 |
| 2008-04-25 | 2008-04-23 | 27.925 | 104,713 | -7,019 | 0.00% | 2,924,092 |
| 2008-04-23 | 2008-04-21 | 26.614 | 111,732 | +5,615 | 0.00% | 2,973,643 |
| 2008-04-22 | 2008-04-18 | 25.816 | 106,117 | -2,105 | 0.00% | 2,739,539 |
| 2008-04-18 | 2008-04-16 | 25.360 | 108,222 | -2,808 | 0.00% | 2,744,542 |
| 2008-04-17 | 2008-04-15 | 25.018 | 111,030 | +1,404 | 0.00% | 2,777,789 |
| 2008-04-16 | 2008-04-14 | 25.474 | 109,626 | +2,808 | 0.00% | 2,792,643 |
| 2008-04-15 | 2008-04-11 | 27.212 | 106,818 | +5,615 | 0.00% | 2,906,780 |
| 2008-04-10 | 2008-04-08 | 28.951 | 101,203 | -2,106 | 0.00% | 2,929,891 |
| 2008-04-09 | 2008-04-07 | 29.162 | 103,309 | -3,748 | 0.00% | 3,012,745 |
| 2008-04-08 | 2008-04-03 | 28.527 | 107,057 | -1,416 | 0.00% | 3,054,011 |
| 2008-04-07 | 2008-04-02 | 27.990 | 108,473 | -9,913 | 0.00% | 3,036,194 |
| 2008-04-01 | 2008-03-28 | 26.889 | 118,386 | -14,162 | 0.00% | 3,183,255 |
| 2008-03-31 | 2008-03-27 | 26.070 | 132,548 | +4,248 | 0.01% | 3,455,485 |
| 2008-03-28 | 2008-03-26 | 26.917 | 128,300 | -15,578 | 0.00% | 3,453,455 |
| 2008-03-27 | 2008-03-25 | 26.522 | 143,878 | -7,789 | 0.01% | 3,815,875 |
| 2008-03-26 | 2008-03-20 | 24.262 | 151,667 | +7,081 | 0.01% | 3,679,751 |
| 2008-03-25 | 2008-03-19 | 24.996 | 144,586 | -12,038 | 0.01% | 3,614,129 |
| 2008-03-20 | 2008-03-18 | 22.765 | 156,624 | +10,622 | 0.01% | 3,565,558 |
| 2008-03-19 | 2008-03-17 | 21.890 | 146,002 | -2,833 | 0.01% | 3,195,911 |
| 2008-03-18 | 2008-03-14 | 24.234 | 148,835 | -1,416 | 0.01% | 3,606,837 |
| 2008-03-17 | 2008-03-13 | 24.827 | 150,251 | +5,665 | 0.01% | 3,730,271 |
| 2008-03-14 | 2008-03-12 | 27.030 | 144,586 | -7,081 | 0.01% | 3,908,160 |
| 2008-03-13 | 2008-03-11 | 26.183 | 151,667 | +21,243 | 0.01% | 3,971,047 |
| 2008-03-12 | 2008-03-10 | 26.776 | 130,424 | -6,373 | 0.00% | 3,492,208 |
| 2008-03-07 | 2008-03-05 | 28.188 | 136,797 | -2,124 | 0.01% | 3,856,038 |
| 2008-03-06 | 2008-03-04 | 28.880 | 138,921 | +2,832 | 0.01% | 4,012,041 |
| 2008-03-05 | 2008-03-03 | 28.951 | 136,089 | +12,038 | 0.01% | 3,939,863 |
| 2008-03-04 | 2008-02-29 | 30.292 | 124,051 | -4,249 | 0.00% | 3,757,784 |
| 2008-03-03 | 2008-02-28 | 30.575 | 128,300 | -2,832 | 0.00% | 3,922,733 |
| 2008-02-29 | 2008-02-27 | 30.010 | 131,132 | -4,249 | 0.00% | 3,935,245 |
| 2008-02-28 | 2008-02-26 | 29.092 | 135,381 | -1,416 | 0.01% | 3,938,484 |
| 2008-02-27 | 2008-02-25 | 27.171 | 136,797 | -1,416 | 0.01% | 3,716,942 |
| 2008-02-26 | 2008-02-22 | 26.974 | 138,213 | +3,541 | 0.01% | 3,728,091 |
| 2008-02-25 | 2008-02-21 | 28.668 | 134,672 | +4,956 | 0.01% | 3,860,802 |
| 2008-02-22 | 2008-02-20 | 29.304 | 129,716 | +4,957 | 0.00% | 3,801,157 |
| 2008-02-21 | 2008-02-19 | 29.727 | 124,759 | +4,957 | 0.00% | 3,708,755 |
| 2008-02-20 | 2008-02-18 | 29.304 | 119,802 | -708 | 0.00% | 3,510,641 |
| 2008-02-18 | 2008-02-14 | 31.069 | 120,510 | -2,833 | 0.00% | 3,744,122 |
| 2008-02-15 | 2008-02-13 | 29.586 | 123,343 | -5,665 | 0.00% | 3,649,243 |
| 2008-02-14 | 2008-02-12 | 28.598 | 129,008 | +3,541 | 0.00% | 3,689,316 |
| 2008-02-13 | 2008-02-11 | 28.527 | 125,467 | +2,124 | 0.00% | 3,579,193 |
| 2008-02-12 | 2008-02-06 | 29.092 | 123,343 | +7,081 | 0.00% | 3,588,277 |
| 2008-02-05 | 2008-02-01 | 32.128 | 116,262 | +2,124 | 0.00% | 3,735,282 |
| 2008-02-04 | 2008-01-31 | 33.329 | 114,138 | -1,416 | 0.00% | 3,804,052 |
| 2008-02-01 | 2008-01-30 | 33.258 | 115,554 | +2,833 | 0.00% | 3,843,086 |
| 2008-01-31 | 2008-01-29 | 33.399 | 112,721 | +2,124 | 0.00% | 3,764,785 |
| 2008-01-30 | 2008-01-28 | 33.540 | 110,597 | +1,416 | 0.00% | 3,709,464 |
| 2008-01-29 | 2008-01-25 | 35.023 | 109,181 | -3,540 | 0.00% | 3,823,868 |
| 2008-01-28 | 2008-01-24 | 32.552 | 112,721 | +5,664 | 0.00% | 3,669,272 |
| 2008-01-25 | 2008-01-23 | 34.105 | 107,057 | -4,248 | 0.00% | 3,651,207 |
| 2008-01-23 | 2008-01-21 | 33.329 | 111,305 | +3,540 | 0.00% | 3,709,632 |
| 2008-01-22 | 2008-01-18 | 35.800 | 107,765 | +7,809 | 0.00% | 3,857,979 |
| 2008-01-21 | 2008-01-17 | 35.588 | 99,956 | -1,417 | 0.00% | 3,557,244 |
| 2008-01-18 | 2008-01-16 | 36.082 | 101,373 | +4,957 | 0.00% | 3,657,778 |
| 2008-01-17 | 2008-01-15 | 37.848 | 96,416 | -2,828 | 0.00% | 3,649,120 |
| 2008-01-16 | 2008-01-14 | 38.554 | 99,244 | +3,548 | 0.00% | 3,826,230 |
| 2008-01-15 | 2008-01-11 | 39.260 | 95,696 | +7,789 | 0.00% | 3,757,014 |
| 2008-01-14 | 2008-01-10 | 40.743 | 87,907 | +1,417 | 0.00% | 3,581,570 |
| 2008-01-11 | 2008-01-09 | 41.661 | 86,490 | -4,249 | 0.00% | 3,603,231 |
| 2008-01-10 | 2008-01-08 | 40.813 | 90,739 | +708 | 0.00% | 3,703,361 |
| 2008-01-09 | 2008-01-07 | 40.248 | 90,031 | +4,249 | 0.00% | 3,623,607 |
| 2008-01-08 | 2008-01-04 | 39.754 | 85,782 | -1,417 | 0.00% | 3,410,191 |
| 2008-01-07 | 2008-01-03 | 38.766 | 87,199 | +2,833 | 0.00% | 3,380,322 |
| 2008-01-04 | 2008-01-02 | 40.037 | 84,366 | -2,833 | 0.00% | 3,377,728 |
| 2008-01-02 | 2007-12-27 | 38.695 | 87,199 | -4,248 | 0.00% | 3,374,165 |
| 2007-12-28 | 2007-12-24 | 39.542 | 91,447 | -4,957 | 0.00% | 3,616,027 |
| 2007-12-27 | 2007-12-20 | 36.435 | 96,404 | +4,249 | 0.00% | 3,512,521 |
| 2007-12-19 | 2007-12-17 | 36.859 | 92,155 | +5,665 | 0.00% | 3,396,750 |
| 2007-12-18 | 2007-12-14 | 38.836 | 86,490 | +1,416 | 0.00% | 3,358,944 |
| 2007-12-17 | 2007-12-13 | 38.695 | 85,074 | -5,665 | 0.00% | 3,291,938 |
| 2007-12-14 | 2007-12-12 | 38.483 | 90,739 | +11,330 | 0.00% | 3,491,923 |
| 2007-12-12 | 2007-12-10 | 38.342 | 79,409 | +708 | 0.00% | 3,044,695 |
| 2007-12-11 | 2007-12-07 | 38.554 | 78,701 | +2,124 | 0.00% | 3,034,220 |
| 2007-12-10 | 2007-12-06 | 41.590 | 76,577 | -21,243 | 0.00% | 3,184,842 |
| 2007-12-07 | 2007-12-05 | 41.873 | 97,820 | +21,243 | 0.00% | 4,095,968 |
| 2007-12-06 | 2007-12-04 | 41.025 | 76,577 | -2,124 | 0.00% | 3,141,584 |
| 2007-12-05 | 2007-12-03 | 41.166 | 78,701 | +12,746 | 0.00% | 3,239,836 |
| 2007-12-04 | 2007-11-30 | 41.873 | 65,955 | -9,206 | 0.00% | 2,761,701 |
| 2007-12-03 | 2007-11-29 | 40.884 | 75,161 | -708 | 0.00% | 3,072,878 |
| 2007-11-30 | 2007-11-28 | 38.907 | 75,869 | -2,124 | 0.00% | 2,951,822 |
| 2007-11-29 | 2007-11-27 | 38.271 | 77,993 | -6,373 | 0.00% | 2,984,895 |
| 2007-11-28 | 2007-11-26 | 38.554 | 84,366 | -7,789 | 0.00% | 3,252,627 |
| 2007-11-27 | 2007-11-23 | 36.718 | 92,155 | -12,038 | 0.00% | 3,383,736 |
| 2007-11-26 | 2007-11-22 | 35.094 | 104,193 | +9,205 | 0.00% | 3,656,530 |
| 2007-11-23 | 2007-11-21 | 36.082 | 94,988 | +24,076 | 0.00% | 3,427,393 |
| 2007-11-22 | 2007-11-20 | 37.353 | 70,912 | +7,081 | 0.00% | 2,648,803 |
| 2007-11-21 | 2007-11-19 | 38.836 | 63,831 | -1,416 | 0.00% | 2,478,954 |
| 2007-11-20 | 2007-11-16 | 37.706 | 65,247 | +2,124 | 0.00% | 2,460,232 |
| 2007-11-19 | 2007-11-15 | 39.330 | 63,123 | +1,416 | 0.00% | 2,482,659 |
| 2007-11-16 | 2007-11-14 | 41.290 | 61,707 | +14,450 | 0.00% | 2,547,883 |
| 2007-11-15 | 2007-11-13 | 42.410 | 47,257 | -2,144 | 0.00% | 2,004,158 |
| 2007-11-14 | 2007-11-12 | 39.960 | 49,401 | -2,143 | 0.00% | 1,974,081 |
| 2007-11-13 | 2007-11-09 | 41.570 | 51,544 | +2,143 | 0.00% | 2,142,682 |
| 2007-11-09 | 2007-11-07 | 39.330 | 49,401 | +1,429 | 0.00% | 1,942,966 |
| 2007-11-07 | 2007-11-05 | 37.511 | 47,972 | -2,143 | 0.00% | 1,799,474 |
| 2007-11-06 | 2007-11-02 | 38.491 | 50,115 | -714 | 0.00% | 1,928,961 |
| 2007-11-02 | 2007-10-31 | 38.701 | 50,829 | +2,143 | 0.00% | 1,967,115 |
| 2007-11-01 | 2007-10-30 | 39.261 | 48,686 | +1,429 | 0.00% | 1,911,437 |
| 2007-10-31 | 2007-10-29 | 40.520 | 47,257 | -2,858 | 0.00% | 1,914,863 |
| 2007-10-30 | 2007-10-26 | 39.470 | 50,115 | -2,143 | 0.00% | 1,978,062 |
| 2007-10-29 | 2007-10-25 | 37.231 | 52,258 | +3,572 | 0.00% | 1,945,618 |
| 2007-10-24 | 2007-10-22 | 33.522 | 48,686 | +4,010 | 0.00% | 1,632,047 |
| 2007-10-23 | 2007-10-18 | 35.341 | 44,676 | -4,725 | 0.00% | 1,578,915 |
| 2007-10-17 | 2007-10-15 | 36.251 | 49,401 | -1,428 | 0.00% | 1,790,847 |
| 2007-10-16 | 2007-10-12 | 35.271 | 50,829 | -7,145 | 0.00% | 1,792,814 |
| 2007-10-15 | 2007-10-11 | 32.052 | 57,974 | +3,572 | 0.00% | 1,858,197 |
| 2007-10-12 | 2007-10-10 | 31.632 | 54,402 | -714 | 0.00% | 1,720,863 |
| 2007-10-09 | 2007-10-05 | 30.093 | 55,116 | -5,001 | 0.00% | 1,658,591 |
| 2007-10-08 | 2007-10-04 | 28.903 | 60,117 | +5,001 | 0.00% | 1,737,562 |
| 2007-10-04 | 2007-10-02 | 30.793 | 55,116 | -2,858 | 0.00% | 1,697,163 |
| 2007-10-02 | 2007-09-27 | 30.023 | 57,974 | -429 | 0.00% | 1,740,539 |
| 2007-09-27 | 2007-09-24 | 29.603 | 58,403 | -1,429 | 0.00% | 1,728,895 |
| 2007-09-25 | 2007-09-21 | 28.973 | 59,832 | +715 | 0.00% | 1,733,512 |
| 2007-09-21 | 2007-09-19 | 30.163 | 59,117 | -143 | 0.00% | 1,783,129 |
| 2007-09-20 | 2007-09-18 | 28.973 | 59,260 | +143 | 0.00% | 1,716,940 |
| 2007-09-19 | 2007-09-17 | 29.463 | 59,117 | -1,429 | 0.00% | 1,741,757 |
| 2007-09-18 | 2007-09-14 | 30.093 | 60,546 | -3,572 | 0.00% | 1,821,994 |
| 2007-09-17 | 2007-09-13 | 29.463 | 64,118 | -5,002 | 0.00% | 1,889,101 |
| 2007-09-14 | 2007-09-12 | 28.693 | 69,120 | +1,429 | 0.00% | 1,983,265 |
| 2007-09-13 | 2007-09-11 | 27.993 | 67,691 | -3,572 | 0.00% | 1,894,890 |
| 2007-09-07 | 2007-09-05 | 27.741 | 71,263 | -4,287 | 0.00% | 1,976,928 |
| 2007-09-05 | 2007-09-03 | 26.174 | 75,550 | -2,143 | 0.00% | 1,977,421 |
| 2007-08-27 | 2007-08-23 | 25.698 | 77,693 | -2,858 | 0.00% | 1,996,538 |
| 2007-08-24 | 2007-08-22 | 24.774 | 80,551 | +2,858 | 0.00% | 1,995,571 |
| 2007-08-23 | 2007-08-21 | 24.046 | 77,693 | -1,429 | 0.00% | 1,868,220 |
| 2007-08-22 | 2007-08-20 | 24.214 | 79,122 | +1,429 | 0.00% | 1,915,872 |
| 2007-08-17 | 2007-08-15 | 24.830 | 77,693 | +1,429 | 0.00% | 1,929,117 |
| 2007-08-16 | 2007-08-14 | 25.670 | 76,264 | +1,429 | 0.00% | 1,957,681 |
| 2007-08-14 | 2007-08-10 | 25.670 | 74,835 | -2,144 | 0.00% | 1,920,999 |
| 2007-08-08 | 2007-08-06 | 25.334 | 76,979 | -714 | 0.00% | 1,950,176 |
| 2007-08-07 | 2007-08-03 | 25.810 | 77,693 | +1,429 | 0.00% | 2,005,238 |
| 2007-08-03 | 2007-08-01 | 25.922 | 76,264 | +2,143 | 0.00% | 1,976,895 |
| 2007-08-02 | 2007-07-31 | 27.153 | 74,121 | +7,145 | 0.00% | 2,012,640 |
| 2007-07-31 | 2007-07-27 | 27.573 | 66,976 | +1,429 | 0.00% | 1,846,752 |
| 2007-07-27 | 2007-07-25 | 28.973 | 65,547 | -1,429 | 0.00% | 1,899,093 |
| 2007-07-26 | 2007-07-24 | 29.253 | 66,976 | +2,858 | 0.00% | 1,959,244 |
| 2007-07-25 | 2007-07-23 | 28.693 | 64,118 | -12,861 | 0.00% | 1,839,742 |
| 2007-07-24 | 2007-07-20 | 27.965 | 76,979 | -1,429 | 0.00% | 2,152,736 |
| 2007-07-19 | 2007-07-17 | 27.573 | 78,408 | +429 | 0.00% | 2,161,970 |
| 2007-07-18 | 2007-07-16 | 27.573 | 77,979 | +1,429 | 0.00% | 2,150,141 |
| 2007-07-17 | 2007-07-13 | 28.343 | 76,550 | +429 | 0.00% | 2,169,668 |
| 2007-07-13 | 2007-07-11 | 27.937 | 76,121 | +9,288 | 0.00% | 2,126,611 |
| 2007-07-12 | 2007-07-10 | 27.825 | 66,833 | +3,572 | 0.00% | 1,859,647 |
| 2007-07-10 | 2007-07-06 | 28.343 | 63,261 | +16 | 0.00% | 1,793,016 |
| 2007-07-09 | 2007-07-05 | 27.937 | 63,245 | -1,428 | 0.00% | 1,766,891 |
| 2007-07-06 | 2007-07-04 | 27.965 | 64,673 | -715 | 0.00% | 1,808,596 |
| 2007-07-05 | 2007-07-03 | 27.573 | 65,388 | -6,430 | 0.00% | 1,802,965 |
| 2007-07-04 | 2007-06-29 | 27.377 | 71,818 | +3,572 | 0.00% | 1,966,189 |
| 2007-06-27 | 2007-06-25 | 28.413 | 68,246 | -1,429 | 0.00% | 1,939,083 |
| 2007-06-26 | 2007-06-22 | 29.043 | 69,675 | 0.00% | 2,023,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy