History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | -3,883 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 3,883 | -856 | 0.00% | 32,889 |
| 2024-03-20 | 2024-03-18 | 9.517 | 4,739 | +103 | 0.00% | 45,102 |
| 2023-11-23 | 2023-11-21 | 18.227 | 4,636 | +554 | 0.00% | 84,500 |
| 2023-03-15 | 2023-03-13 | 26.152 | 4,082 | +86 | 0.00% | 106,752 |
| 2022-11-24 | 2022-11-22 | 25.025 | 3,996 | +311 | 0.00% | 100,000 |
| 2022-03-16 | 2022-03-14 | 39.402 | 3,685 | +71 | 0.00% | 145,195 |
| 2021-11-25 | 2021-11-23 | 47.495 | 3,614 | +157 | 0.00% | 171,648 |
| 2021-10-25 | 2021-10-21 | 46.399 | 3,457 | -5,107 | 0.00% | 160,401 |
| 2021-10-15 | 2021-10-11 | 46.193 | 8,564 | +5,107 | 0.00% | 395,598 |
| 2021-03-17 | 2021-03-15 | 56.572 | 3,457 | +48 | 0.00% | 195,571 |
| 2020-11-30 | 2020-11-26 | 58.814 | 3,409 | +121 | 0.00% | 200,496 |
| 2020-06-23 | 2020-06-19 | 26.611 | 3,288 | -3,544 | 0.00% | 87,497 |
| 2020-03-18 | 2020-03-16 | 23.483 | 6,832 | -110 | 0.00% | 160,438 |
| 2019-11-21 | 2019-11-19 | 28.426 | 6,942 | -247 | 0.00% | 197,331 |
| 2019-04-10 | 2019-04-08 | 36.125 | 7,189 | -1,896 | 0.00% | 259,705 |
| 2019-03-18 | 2019-03-14 | 32.964 | 9,085 | -101 | 0.00% | 299,478 |
| 2019-03-04 | 2019-02-28 | 32.703 | 9,186 | -1,918 | 0.00% | 300,412 |
| 2019-01-09 | 2019-01-07 | 28.270 | 11,104 | -11,503 | 0.00% | 313,907 |
| 2018-11-22 | 2018-11-20 | 26.811 | 22,607 | -746 | 0.00% | 606,116 |
| 2018-10-25 | 2018-10-23 | 25.296 | 23,353 | -1,585 | 0.00% | 590,743 |
| 2018-09-26 | 2018-09-21 | 27.669 | 24,938 | +1,585 | 0.00% | 690,018 |
| 2018-08-28 | 2018-08-24 | 26.003 | 23,353 | +11,883 | 0.00% | 607,251 |
| 2018-05-31 | 2018-05-29 | 30.244 | 11,470 | +97 | 0.00% | 346,903 |
| 2018-05-18 | 2018-05-16 | 30.244 | 11,373 | -63,377 | 0.00% | 343,970 |
| 2018-05-17 | 2018-05-15 | 30.194 | 74,750 | +31,689 | 0.00% | 2,256,996 |
| 2018-05-15 | 2018-05-11 | 29.336 | 43,061 | +31,688 | 0.00% | 1,263,219 |
| 2018-03-16 | 2018-03-14 | 30.445 | 11,373 | -132 | 0.00% | 346,253 |
| 2018-03-14 | 2018-03-12 | 30.246 | 11,505 | +4,007 | 0.00% | 347,975 |
| 2018-01-24 | 2018-01-22 | 30.745 | 7,498 | -1,603 | 0.00% | 230,524 |
| 2018-01-15 | 2018-01-11 | 30.894 | 9,101 | -8,014 | 0.00% | 281,170 |
| 2018-01-10 | 2018-01-08 | 30.745 | 17,115 | +1,603 | 0.00% | 526,195 |
| 2017-12-29 | 2017-12-27 | 28.648 | 15,512 | +184 | 0.00% | 444,395 |
| 2017-12-11 | 2017-12-07 | 27.501 | 15,328 | -3,250 | 0.00% | 421,528 |
| 2017-11-23 | 2017-11-21 | 28.277 | 18,578 | -539 | 0.00% | 525,329 |
| 2017-11-21 | 2017-11-17 | 27.646 | 19,117 | +8,247 | 0.00% | 528,516 |
| 2017-10-24 | 2017-10-20 | 29.101 | 10,870 | -1,650 | 0.00% | 316,333 |
| 2017-10-23 | 2017-10-19 | 28.762 | 12,520 | -12,370 | 0.00% | 360,100 |
| 2017-10-20 | 2017-10-18 | 29.975 | 24,890 | +1,649 | 0.00% | 746,066 |
| 2017-10-18 | 2017-10-16 | 30.023 | 23,241 | -1,649 | 0.00% | 697,765 |
| 2017-10-16 | 2017-10-12 | 29.587 | 24,890 | +1,649 | 0.00% | 736,408 |
| 2017-10-13 | 2017-10-11 | 28.907 | 23,241 | -1,649 | 0.00% | 671,839 |
| 2017-10-06 | 2017-10-03 | 27.743 | 24,890 | -4,279 | 0.00% | 690,534 |
| 2017-08-07 | 2017-08-03 | 25.852 | 29,169 | -4,124 | 0.00% | 754,072 |
| 2017-08-03 | 2017-08-01 | 25.609 | 33,293 | -4,948 | 0.00% | 852,611 |
| 2017-07-27 | 2017-07-25 | 24.882 | 38,241 | -412 | 0.00% | 951,504 |
| 2017-07-18 | 2017-07-14 | 24.930 | 38,653 | +12,370 | 0.00% | 963,630 |
| 2017-07-11 | 2017-07-07 | 24.033 | 26,283 | -10,309 | 0.00% | 631,659 |
| 2017-07-07 | 2017-07-05 | 24.106 | 36,592 | -12,370 | 0.00% | 882,077 |
| 2017-07-06 | 2017-07-04 | 23.912 | 48,962 | -16,494 | 0.00% | 1,170,766 |
| 2017-07-04 | 2017-06-30 | 24.033 | 65,456 | -2,062 | 0.00% | 1,573,102 |
| 2017-07-03 | 2017-06-29 | 24.397 | 67,518 | -2,062 | 0.00% | 1,647,219 |
| 2017-06-20 | 2017-06-16 | 25.027 | 69,580 | +1,238 | 0.00% | 1,741,398 |
| 2017-06-19 | 2017-06-15 | 25.076 | 68,342 | +1,237 | 0.00% | 1,713,729 |
| 2017-06-09 | 2017-06-07 | 26.143 | 67,105 | +2,474 | 0.00% | 1,754,315 |
| 2017-05-19 | 2017-05-17 | 23.887 | 64,631 | +149 | 0.00% | 1,543,871 |
| 2017-04-19 | 2017-04-13 | 24.106 | 64,482 | -8,247 | 0.00% | 1,554,386 |
| 2017-03-27 | 2017-03-23 | 24.057 | 72,729 | +2,062 | 0.00% | 1,749,658 |
| 2017-03-24 | 2017-03-22 | 23.887 | 70,667 | +3,711 | 0.00% | 1,688,056 |
| 2017-03-22 | 2017-03-20 | 23.960 | 66,956 | +16,494 | 0.00% | 1,604,280 |
| 2017-03-21 | 2017-03-17 | 23.815 | 50,462 | +14,432 | 0.00% | 1,201,738 |
| 2017-03-20 | 2017-03-16 | 24.106 | 36,030 | +2,474 | 0.00% | 868,529 |
| 2017-03-13 | 2017-03-09 | 23.693 | 33,556 | +2,062 | 0.00% | 795,058 |
| 2017-03-10 | 2017-03-08 | 24.124 | 31,494 | -419 | 0.00% | 759,769 |
| 2017-03-09 | 2017-03-07 | 23.933 | 31,913 | -836 | 0.00% | 763,767 |
| 2017-02-28 | 2017-02-24 | 24.364 | 32,749 | -4,178 | 0.00% | 797,883 |
| 2017-02-24 | 2017-02-22 | 23.406 | 36,927 | +8,357 | 0.00% | 864,323 |
| 2017-02-13 | 2017-02-09 | 22.138 | 28,570 | +417 | 0.00% | 632,478 |
| 2017-02-09 | 2017-02-07 | 22.090 | 28,153 | +836 | 0.00% | 621,899 |
| 2017-02-08 | 2017-02-06 | 21.755 | 27,317 | -27,159 | 0.00% | 594,279 |
| 2017-02-06 | 2017-02-02 | 21.372 | 54,476 | +8,356 | 0.00% | 1,164,260 |
| 2017-02-03 | 2017-02-01 | 21.659 | 46,120 | +18,803 | 0.00% | 998,921 |
| 2016-12-30 | 2016-12-28 | 19.529 | 27,317 | +431 | 0.00% | 533,478 |
| 2016-12-12 | 2016-12-08 | 20.845 | 26,886 | -33,009 | 0.00% | 560,451 |
| 2016-12-09 | 2016-12-07 | 20.750 | 59,895 | -2,089 | 0.00% | 1,242,805 |
| 2016-12-08 | 2016-12-06 | 20.582 | 61,984 | -4,179 | 0.00% | 1,275,767 |
| 2016-11-24 | 2016-11-22 | 20.513 | 66,163 | -2,385 | 0.00% | 1,357,195 |
| 2016-11-10 | 2016-11-08 | 20.536 | 68,548 | +4,329 | 0.00% | 1,407,701 |
| 2016-11-09 | 2016-11-07 | 20.490 | 64,219 | +8,225 | 0.00% | 1,315,834 |
| 2016-11-03 | 2016-11-01 | 22.615 | 55,994 | -865 | 0.00% | 1,266,305 |
| 2016-11-02 | 2016-10-31 | 22.338 | 56,859 | -16,884 | 0.00% | 1,270,105 |
| 2016-10-26 | 2016-10-24 | 22.846 | 73,743 | -1,298 | 0.00% | 1,684,733 |
| 2016-10-13 | 2016-10-11 | 22.592 | 75,041 | -2,598 | 0.00% | 1,695,319 |
| 2016-10-04 | 2016-09-30 | 23.285 | 77,639 | -2,164 | 0.00% | 1,807,817 |
| 2016-09-30 | 2016-09-28 | 23.701 | 79,803 | -4,329 | 0.00% | 1,891,388 |
| 2016-09-28 | 2016-09-26 | 23.470 | 84,132 | -4,329 | 0.00% | 1,974,553 |
| 2016-09-19 | 2016-09-14 | 22.962 | 88,461 | -4,329 | 0.00% | 2,031,198 |
| 2016-09-12 | 2016-09-08 | 23.562 | 92,790 | +1,732 | 0.00% | 2,186,328 |
| 2016-09-09 | 2016-09-07 | 23.100 | 91,058 | +1,731 | 0.00% | 2,103,449 |
| 2016-09-08 | 2016-09-06 | 23.239 | 89,327 | +1,732 | 0.00% | 2,075,844 |
| 2016-09-06 | 2016-09-02 | 22.546 | 87,595 | +1,731 | 0.00% | 1,974,891 |
| 2016-08-31 | 2016-08-29 | 22.361 | 85,864 | +8,225 | 0.00% | 1,919,997 |
| 2016-08-30 | 2016-08-26 | 22.407 | 77,639 | +5,195 | 0.00% | 1,739,665 |
| 2016-08-16 | 2016-08-12 | 21.599 | 72,444 | +4,329 | 0.00% | 1,564,689 |
| 2016-08-12 | 2016-08-10 | 21.391 | 68,115 | +8,658 | 0.00% | 1,457,027 |
| 2016-07-22 | 2016-07-20 | 20.143 | 59,457 | +30,303 | 0.00% | 1,197,660 |
| 2016-07-13 | 2016-07-11 | 18.457 | 29,154 | -1,299 | 0.00% | 538,095 |
| 2016-05-25 | 2016-05-23 | 16.424 | 30,453 | -2,164 | 0.00% | 500,165 |
| 2016-03-11 | 2016-03-09 | 16.335 | 32,617 | -594 | 0.00% | 532,788 |
| 2016-01-05 | 2015-12-31 | 17.378 | 33,211 | -882 | 0.00% | 577,150 |
| 2016-01-04 | 2015-12-29 | 17.265 | 34,093 | -881 | 0.00% | 588,610 |
| 2015-12-22 | 2015-12-18 | 17.038 | 34,974 | -2,204 | 0.00% | 595,886 |
| 2015-11-20 | 2015-11-18 | 17.663 | 37,178 | -1,407 | 0.00% | 656,672 |
| 2015-10-27 | 2015-10-23 | 18.406 | 38,585 | -914 | 0.00% | 710,202 |
| 2015-10-12 | 2015-10-08 | 17.444 | 39,499 | -3,203 | 0.00% | 689,033 |
| 2015-10-05 | 2015-09-30 | 16.395 | 42,702 | +458 | 0.00% | 700,101 |
| 2015-09-29 | 2015-09-24 | 17.095 | 42,244 | +2,287 | 0.00% | 722,143 |
| 2015-09-22 | 2015-09-18 | 17.401 | 39,957 | +915 | 0.00% | 695,276 |
| 2015-09-10 | 2015-09-08 | 16.832 | 39,042 | -915 | 0.00% | 657,164 |
| 2015-08-19 | 2015-08-17 | 19.149 | 39,957 | -457 | 0.00% | 765,153 |
| 2015-08-11 | 2015-08-07 | 20.330 | 40,414 | +457 | 0.00% | 821,610 |
| 2015-07-27 | 2015-07-23 | 20.745 | 39,957 | -228,728 | 0.00% | 828,915 |
| 2015-07-21 | 2015-07-17 | 21.051 | 268,685 | +458 | 0.01% | 5,656,149 |
| 2015-07-17 | 2015-07-15 | 20.527 | 268,227 | +1,830 | 0.01% | 5,505,785 |
| 2015-07-10 | 2015-07-08 | 19.302 | 266,397 | +90,576 | 0.01% | 5,142,108 |
| 2015-07-09 | 2015-07-07 | 20.789 | 175,821 | +915 | 0.00% | 3,655,126 |
| 2015-07-02 | 2015-06-29 | 21.707 | 174,906 | +137,236 | 0.00% | 3,796,689 |
| 2015-06-23 | 2015-06-19 | 22.341 | 37,670 | +458 | 0.00% | 841,584 |
| 2015-05-27 | 2015-05-22 | 23.215 | 37,212 | -45,746 | 0.00% | 863,890 |
| 2015-05-14 | 2015-05-12 | 23.259 | 82,958 | +458 | 0.00% | 1,929,528 |
| 2015-05-12 | 2015-05-08 | 23.478 | 82,500 | -2,288 | 0.00% | 1,936,910 |
| 2015-05-07 | 2015-05-05 | 23.259 | 84,788 | -1,829 | 0.00% | 1,972,092 |
| 2015-05-06 | 2015-05-04 | 23.696 | 86,617 | -2,135 | 0.00% | 2,052,502 |
| 2015-05-05 | 2015-04-30 | 22.516 | 88,752 | +48,490 | 0.00% | 1,998,327 |
| 2015-05-04 | 2015-04-29 | 22.035 | 40,262 | +3,050 | 0.00% | 887,170 |
| 2015-04-29 | 2015-04-27 | 21.357 | 37,212 | -9,149 | 0.00% | 794,747 |
| 2015-04-28 | 2015-04-24 | 20.986 | 46,361 | +457 | 0.00% | 972,916 |
| 2015-04-24 | 2015-04-22 | 20.767 | 45,904 | +458 | 0.00% | 953,290 |
| 2015-04-23 | 2015-04-21 | 20.920 | 45,446 | +4,574 | 0.00% | 950,733 |
| 2015-04-21 | 2015-04-17 | 21.117 | 40,872 | +458 | 0.00% | 863,086 |
| 2015-04-14 | 2015-04-10 | 20.986 | 40,414 | -915 | 0.00% | 848,114 |
| 2015-04-10 | 2015-04-08 | 20.330 | 41,329 | -4,575 | 0.00% | 840,212 |
| 2015-03-18 | 2015-03-16 | 19.083 | 45,904 | -632 | 0.00% | 875,997 |
| 2015-03-04 | 2015-03-02 | 19.752 | 46,536 | +463 | 0.00% | 919,164 |
| 2015-02-26 | 2015-02-24 | 19.881 | 46,073 | +464 | 0.00% | 915,980 |
| 2015-02-17 | 2015-02-13 | 19.881 | 45,609 | -464 | 0.00% | 906,755 |
| 2015-02-16 | 2015-02-12 | 19.816 | 46,073 | +464 | 0.00% | 913,000 |
| 2015-02-10 | 2015-02-06 | 20.140 | 45,609 | -1,855 | 0.00% | 918,557 |
| 2015-02-05 | 2015-02-03 | 20.183 | 47,464 | -4,637 | 0.00% | 957,963 |
| 2015-01-30 | 2015-01-28 | 19.773 | 52,101 | +927 | 0.00% | 1,030,206 |
| 2015-01-21 | 2015-01-19 | 19.169 | 51,174 | +1,391 | 0.00% | 980,979 |
| 2014-12-11 | 2014-12-09 | 19.407 | 49,783 | +4,638 | 0.00% | 966,122 |
| 2014-12-05 | 2014-12-03 | 19.687 | 45,145 | -2,319 | 0.00% | 888,769 |
| 2014-12-03 | 2014-12-01 | 19.558 | 47,464 | +2,319 | 0.00% | 928,283 |
| 2014-11-21 | 2014-11-19 | 19.841 | 45,145 | -1,464 | 0.00% | 895,736 |
| 2014-11-14 | 2014-11-12 | 19.967 | 46,609 | +479 | 0.00% | 930,625 |
| 2014-11-07 | 2014-11-05 | 19.946 | 46,130 | +4,788 | 0.00% | 920,097 |
| 2014-11-06 | 2014-11-04 | 20.217 | 41,342 | +4,788 | 0.00% | 835,822 |
| 2014-11-03 | 2014-10-30 | 20.196 | 36,554 | +4,788 | 0.00% | 738,258 |
| 2014-09-29 | 2014-09-25 | 20.196 | 31,766 | -42,135 | 0.00% | 641,558 |
| 2014-09-26 | 2014-09-24 | 20.280 | 73,901 | -23,940 | 0.00% | 1,498,706 |
| 2014-09-23 | 2014-09-19 | 20.593 | 97,841 | +479 | 0.00% | 2,014,859 |
| 2014-09-19 | 2014-09-17 | 20.865 | 97,362 | -6,224 | 0.00% | 2,031,430 |
| 2014-09-16 | 2014-09-12 | 21.178 | 103,586 | +10,533 | 0.00% | 2,193,744 |
| 2014-09-15 | 2014-09-11 | 21.387 | 93,053 | -11,970 | 0.00% | 1,990,111 |
| 2014-09-12 | 2014-09-10 | 21.262 | 105,023 | -23,940 | 0.00% | 2,232,951 |
| 2014-09-11 | 2014-09-08 | 21.637 | 128,963 | -2,394 | 0.00% | 2,790,434 |
| 2014-09-10 | 2014-09-05 | 21.554 | 131,357 | +71,820 | 0.00% | 2,831,261 |
| 2014-09-05 | 2014-09-03 | 21.136 | 59,537 | +23,940 | 0.00% | 1,258,388 |
| 2014-09-02 | 2014-08-29 | 20.468 | 35,597 | -1,915 | 0.00% | 728,595 |
| 2014-08-22 | 2014-08-20 | 20.656 | 37,512 | +479 | 0.00% | 774,843 |
| 2014-08-15 | 2014-08-13 | 20.259 | 37,033 | +957 | 0.00% | 750,253 |
| 2014-08-06 | 2014-08-04 | 20.259 | 36,076 | +958 | 0.00% | 730,865 |
| 2014-08-01 | 2014-07-30 | 20.259 | 35,118 | +958 | 0.00% | 711,457 |
| 2014-07-09 | 2014-07-07 | 19.048 | 34,160 | +957 | 0.00% | 650,668 |
| 2014-06-19 | 2014-06-17 | 18.379 | 33,203 | -7,661 | 0.00% | 610,249 |
| 2014-06-10 | 2014-06-06 | 18.755 | 40,864 | -1,436 | 0.00% | 766,415 |
| 2014-06-05 | 2014-06-03 | 18.755 | 42,300 | -479 | 0.00% | 793,348 |
| 2014-06-03 | 2014-05-29 | 18.233 | 42,779 | +479 | 0.00% | 779,995 |
| 2014-05-15 | 2014-05-13 | 17.335 | 42,300 | -1,436 | 0.00% | 733,272 |
| 2014-05-14 | 2014-05-12 | 17.001 | 43,736 | +5,745 | 0.00% | 743,550 |
| 2014-05-13 | 2014-05-09 | 16.521 | 37,991 | +1,915 | 0.00% | 627,631 |
| 2014-05-05 | 2014-04-30 | 16.708 | 36,076 | -798 | 0.00% | 602,775 |
| 2014-04-29 | 2014-04-25 | 16.625 | 36,874 | +5,109 | 0.00% | 613,028 |
| 2014-04-22 | 2014-04-16 | 16.792 | 31,765 | -319 | 0.00% | 533,399 |
| 2014-04-15 | 2014-04-11 | 17.001 | 32,084 | -1,437 | 0.00% | 545,456 |
| 2014-04-11 | 2014-04-09 | 16.771 | 33,521 | -1,436 | 0.00% | 562,185 |
| 2014-04-09 | 2014-04-07 | 16.708 | 34,957 | -2,873 | 0.00% | 584,078 |
| 2014-04-04 | 2014-04-02 | 17.126 | 37,830 | -1,436 | 0.00% | 647,884 |
| 2014-03-31 | 2014-03-27 | 15.497 | 39,266 | -4,788 | 0.00% | 608,510 |
| 2014-03-28 | 2014-03-26 | 15.372 | 44,054 | +4,788 | 0.00% | 677,189 |
| 2014-03-26 | 2014-03-24 | 15.886 | 39,266 | -2,446 | 0.00% | 623,778 |
| 2014-03-19 | 2014-03-17 | 15.355 | 41,712 | -4,578 | 0.00% | 640,492 |
| 2014-03-18 | 2014-03-14 | 16.260 | 46,290 | +9,664 | 0.00% | 752,652 |
| 2014-03-14 | 2014-03-12 | 18.914 | 36,626 | -457 | 0.00% | 692,734 |
| 2014-03-04 | 2014-02-28 | 19.496 | 37,083 | -1,030 | 0.00% | 722,980 |
| 2014-02-27 | 2014-02-25 | 18.778 | 38,113 | -515 | 0.00% | 715,678 |
| 2014-02-06 | 2014-02-04 | 18.525 | 38,628 | +1,545 | 0.00% | 715,597 |
| 2014-01-23 | 2014-01-21 | 19.885 | 37,083 | -1,030 | 0.00% | 737,382 |
| 2014-01-22 | 2014-01-20 | 19.768 | 38,113 | +1,030 | 0.00% | 753,423 |
| 2014-01-17 | 2014-01-15 | 19.923 | 37,083 | +1,545 | 0.00% | 738,822 |
| 2014-01-14 | 2014-01-10 | 19.399 | 35,538 | -3,090 | 0.00% | 689,408 |
| 2014-01-10 | 2014-01-08 | 18.467 | 38,628 | -2,060 | 0.00% | 713,347 |
| 2014-01-09 | 2014-01-07 | 18.234 | 40,688 | +515 | 0.00% | 741,908 |
| 2014-01-07 | 2014-01-03 | 18.758 | 40,173 | -3,090 | 0.00% | 753,580 |
| 2013-12-20 | 2013-12-18 | 19.360 | 43,263 | +3,605 | 0.00% | 837,587 |
| 2013-12-18 | 2013-12-16 | 19.147 | 39,658 | +2,575 | 0.00% | 759,321 |
| 2013-12-13 | 2013-12-11 | 19.341 | 37,083 | +1,030 | 0.00% | 717,219 |
| 2013-12-12 | 2013-12-10 | 19.613 | 36,053 | -2,575 | 0.00% | 707,100 |
| 2013-12-06 | 2013-12-04 | 19.807 | 38,628 | +1,030 | 0.00% | 765,104 |
| 2013-12-05 | 2013-12-03 | 20.040 | 37,598 | +2,060 | 0.00% | 753,464 |
| 2013-11-21 | 2013-11-19 | 20.432 | 35,538 | -1,008 | 0.00% | 726,097 |
| 2013-11-14 | 2013-11-12 | 20.167 | 36,546 | +2,648 | 0.00% | 737,031 |
| 2013-11-05 | 2013-11-01 | 20.243 | 33,898 | -2,648 | 0.00% | 686,189 |
| 2013-10-29 | 2013-10-25 | 20.243 | 36,546 | +1,059 | 0.00% | 739,791 |
| 2013-10-25 | 2013-10-23 | 20.696 | 35,487 | -5,295 | 0.00% | 734,437 |
| 2013-10-23 | 2013-10-21 | 20.734 | 40,782 | +5,295 | 0.00% | 845,562 |
| 2013-10-17 | 2013-10-15 | 20.923 | 35,487 | +1,589 | 0.00% | 742,478 |
| 2013-10-15 | 2013-10-10 | 21.149 | 33,898 | +4,237 | 0.00% | 716,913 |
| 2013-10-10 | 2013-10-08 | 21.640 | 29,661 | +1,059 | 0.00% | 641,867 |
| 2013-10-09 | 2013-10-07 | 21.791 | 28,602 | +1,589 | 0.00% | 623,271 |
| 2013-10-02 | 2013-09-27 | 22.358 | 27,013 | +529 | 0.00% | 603,947 |
| 2013-09-30 | 2013-09-26 | 22.433 | 26,484 | +530 | 0.00% | 594,121 |
| 2013-09-26 | 2013-09-24 | 22.660 | 25,954 | +529 | 0.00% | 588,112 |
| 2013-09-24 | 2013-09-19 | 23.604 | 25,425 | -1,588 | 0.00% | 600,130 |
| 2013-09-23 | 2013-09-18 | 22.622 | 27,013 | -15,888 | 0.00% | 611,089 |
| 2013-09-13 | 2013-09-11 | 21.942 | 42,901 | -2,648 | 0.00% | 941,344 |
| 2013-09-09 | 2013-09-05 | 21.867 | 45,549 | +15,888 | 0.00% | 996,006 |
| 2013-09-04 | 2013-09-02 | 21.187 | 29,661 | -2,119 | 0.00% | 628,425 |
| 2013-09-03 | 2013-08-30 | 20.545 | 31,780 | +2,119 | 0.00% | 652,916 |
| 2013-08-19 | 2013-08-15 | 21.829 | 29,661 | +2,648 | 0.00% | 647,468 |
| 2013-08-09 | 2013-08-07 | 20.771 | 27,013 | +3,177 | 0.00% | 561,100 |
| 2013-08-05 | 2013-08-01 | 21.414 | 23,836 | +1,059 | 0.00% | 510,412 |
| 2013-07-30 | 2013-07-26 | 22.207 | 22,777 | -1,059 | 0.00% | 505,800 |
| 2013-07-26 | 2013-07-24 | 21.829 | 23,836 | +2,118 | 0.00% | 520,314 |
| 2013-07-12 | 2013-07-10 | 20.696 | 21,718 | -2,118 | 0.00% | 449,474 |
| 2013-07-09 | 2013-07-05 | 20.129 | 23,836 | -2,648 | 0.00% | 479,806 |
| 2013-07-05 | 2013-07-03 | 19.450 | 26,484 | +2,648 | 0.00% | 515,105 |
| 2013-06-27 | 2013-06-25 | 19.261 | 23,836 | +530 | 0.00% | 459,101 |
| 2013-06-26 | 2013-06-24 | 19.374 | 23,306 | +2,118 | 0.00% | 451,533 |
| 2013-06-24 | 2013-06-20 | 20.205 | 21,188 | +2,118 | 0.00% | 428,103 |
| 2013-06-21 | 2013-06-19 | 20.960 | 19,070 | +530 | 0.00% | 399,713 |
| 2013-06-06 | 2013-06-04 | 23.113 | 18,540 | +2,648 | 0.00% | 428,515 |
| 2013-04-24 | 2013-04-22 | 25.190 | 15,892 | -530 | 0.00% | 400,322 |
| 2013-04-11 | 2013-04-09 | 23.906 | 16,422 | -34,422 | 0.00% | 392,586 |
| 2013-04-10 | 2013-04-08 | 23.906 | 50,844 | +34,422 | 0.00% | 1,215,481 |
| 2013-03-15 | 2013-03-13 | 26.246 | 16,422 | -677 | 0.00% | 431,006 |
| 2013-03-05 | 2013-03-01 | 26.583 | 17,099 | -21,368 | 0.00% | 454,536 |
| 2013-02-27 | 2013-02-25 | 24.973 | 38,467 | +535 | 0.00% | 960,624 |
| 2013-02-22 | 2013-02-20 | 25.684 | 37,932 | -16,026 | 0.00% | 974,247 |
| 2013-02-20 | 2013-02-18 | 25.984 | 53,958 | +10,684 | 0.00% | 1,402,021 |
| 2013-02-08 | 2013-02-06 | 25.235 | 43,274 | +534 | 0.00% | 1,092,008 |
| 2013-02-05 | 2013-02-01 | 26.395 | 42,740 | +10,684 | 0.00% | 1,128,139 |
| 2013-02-01 | 2013-01-30 | 27.107 | 32,056 | -1,069 | 0.00% | 868,934 |
| 2013-01-29 | 2013-01-25 | 28.193 | 33,125 | -1,068 | 0.00% | 933,878 |
| 2013-01-28 | 2013-01-24 | 28.155 | 34,193 | -3,205 | 0.00% | 962,707 |
| 2013-01-25 | 2013-01-23 | 27.444 | 37,398 | -8,013 | 0.00% | 1,026,340 |
| 2013-01-24 | 2013-01-22 | 27.182 | 45,411 | -1,603 | 0.00% | 1,234,346 |
| 2013-01-21 | 2013-01-17 | 26.433 | 47,014 | +1,069 | 0.00% | 1,242,713 |
| 2013-01-18 | 2013-01-16 | 26.470 | 45,945 | +15,219 | 0.00% | 1,216,177 |
| 2013-01-17 | 2013-01-15 | 26.395 | 30,726 | -4,273 | 0.00% | 811,025 |
| 2013-01-14 | 2013-01-10 | 25.534 | 34,999 | -1,069 | 0.00% | 893,674 |
| 2013-01-04 | 2013-01-02 | 23.250 | 36,068 | -1,602 | 0.00% | 838,596 |
| 2013-01-03 | 2012-12-31 | 22.502 | 37,670 | +1,602 | 0.00% | 847,636 |
| 2012-12-28 | 2012-12-24 | 22.726 | 36,068 | +2,671 | 0.00% | 819,690 |
| 2012-12-19 | 2012-12-17 | 22.876 | 33,397 | +1,603 | 0.00% | 763,990 |
| 2012-11-26 | 2012-11-22 | 22.913 | 31,794 | -2,137 | 0.00% | 728,510 |
| 2012-11-23 | 2012-11-21 | 22.438 | 33,931 | -776 | 0.00% | 761,331 |
| 2012-11-22 | 2012-11-20 | 22.145 | 34,707 | +5,464 | 0.00% | 768,579 |
| 2012-11-15 | 2012-11-13 | 21.559 | 29,243 | +2,186 | 0.00% | 630,454 |
| 2012-11-14 | 2012-11-12 | 22.364 | 27,057 | -1,093 | 0.00% | 605,114 |
| 2012-11-07 | 2012-11-05 | 22.804 | 28,150 | -1,639 | 0.00% | 641,923 |
| 2012-11-05 | 2012-11-01 | 22.108 | 29,789 | -1,640 | 0.00% | 658,581 |
| 2012-11-02 | 2012-10-31 | 21.925 | 31,429 | -1,092 | 0.00% | 689,086 |
| 2012-11-01 | 2012-10-30 | 21.486 | 32,521 | +1,639 | 0.00% | 698,744 |
| 2012-10-31 | 2012-10-29 | 22.108 | 30,882 | +2,732 | 0.00% | 682,745 |
| 2012-10-15 | 2012-10-11 | 22.438 | 28,150 | -2,459 | 0.00% | 631,619 |
| 2012-10-09 | 2012-10-05 | 23.389 | 30,609 | -1,093 | 0.00% | 715,923 |
| 2012-10-04 | 2012-09-28 | 21.998 | 31,702 | +1,093 | 0.00% | 697,393 |
| 2012-09-28 | 2012-09-26 | 21.889 | 30,609 | -5,464 | 0.00% | 669,987 |
| 2012-09-21 | 2012-09-19 | 20.681 | 36,073 | -1,639 | 0.00% | 746,014 |
| 2012-09-20 | 2012-09-18 | 20.132 | 37,712 | -1,639 | 0.00% | 759,204 |
| 2012-09-18 | 2012-09-14 | 19.912 | 39,351 | -4,918 | 0.00% | 783,557 |
| 2012-09-14 | 2012-09-12 | 18.924 | 44,269 | -1,093 | 0.00% | 837,735 |
| 2012-09-11 | 2012-09-07 | 18.009 | 45,362 | -5,464 | 0.00% | 816,909 |
| 2012-09-06 | 2012-09-04 | 17.698 | 50,826 | -6,591 | 0.00% | 899,495 |
| 2012-09-04 | 2012-08-31 | 17.643 | 57,417 | +1,093 | 0.00% | 1,012,987 |
| 2012-08-27 | 2012-08-23 | 18.668 | 56,324 | -2,186 | 0.00% | 1,051,429 |
| 2012-08-24 | 2012-08-22 | 18.173 | 58,510 | +2,186 | 0.00% | 1,063,324 |
| 2012-07-19 | 2012-07-17 | 18.082 | 56,324 | -3,279 | 0.00% | 1,018,443 |
| 2012-06-25 | 2012-06-21 | 16.654 | 59,603 | -1,093 | 0.00% | 992,649 |
| 2012-05-31 | 2012-05-29 | 15.776 | 60,696 | -7,103 | 0.00% | 957,532 |
| 2012-05-25 | 2012-05-23 | 14.934 | 67,799 | +1,639 | 0.00% | 1,012,511 |
| 2012-05-24 | 2012-05-22 | 15.483 | 66,160 | +1,093 | 0.00% | 1,024,359 |
| 2012-05-22 | 2012-05-18 | 15.282 | 65,067 | -16,392 | 0.00% | 994,337 |
| 2012-05-21 | 2012-05-17 | 15.922 | 81,459 | +16,392 | 0.00% | 1,297,013 |
| 2012-05-16 | 2012-05-14 | 16.490 | 65,067 | +547 | 0.00% | 1,072,931 |
| 2012-04-30 | 2012-04-26 | 17.130 | 64,520 | -10,929 | 0.00% | 1,105,239 |
| 2012-04-25 | 2012-04-23 | 16.709 | 75,449 | -546 | 0.00% | 1,260,696 |
| 2012-04-16 | 2012-04-12 | 16.819 | 75,995 | +1,093 | 0.00% | 1,278,164 |
| 2012-04-13 | 2012-04-11 | 16.654 | 74,902 | -2,732 | 0.00% | 1,247,444 |
| 2012-04-12 | 2012-04-10 | 16.618 | 77,634 | -1,093 | 0.00% | 1,290,102 |
| 2012-04-10 | 2012-04-03 | 16.929 | 78,727 | +2,732 | 0.00% | 1,332,759 |
| 2012-03-16 | 2012-03-14 | 17.952 | 75,995 | +8,603 | 0.00% | 1,364,282 |
| 2012-03-15 | 2012-03-13 | 17.916 | 67,392 | -2,208 | 0.00% | 1,207,397 |
| 2012-03-14 | 2012-03-12 | 17.228 | 69,600 | +2,208 | 0.00% | 1,199,044 |
| 2012-03-12 | 2012-03-08 | 17.463 | 67,392 | -1,656 | 0.00% | 1,176,876 |
| 2012-03-09 | 2012-03-07 | 17.155 | 69,048 | +2,208 | 0.00% | 1,184,531 |
| 2012-03-08 | 2012-03-06 | 17.608 | 66,840 | +2,760 | 0.00% | 1,176,923 |
| 2012-03-01 | 2012-02-28 | 19.383 | 64,080 | -1,656 | 0.00% | 1,242,086 |
| 2012-02-29 | 2012-02-27 | 19.130 | 65,736 | -5,520 | 0.00% | 1,257,514 |
| 2012-02-16 | 2012-02-14 | 17.481 | 71,256 | -1,656 | 0.00% | 1,245,645 |
| 2012-02-15 | 2012-02-13 | 16.431 | 72,912 | -552 | 0.00% | 1,197,986 |
| 2012-02-14 | 2012-02-10 | 16.612 | 73,464 | -220,808 | 0.00% | 1,220,364 |
| 2012-02-13 | 2012-02-09 | 16.775 | 294,272 | -55,202 | 0.01% | 4,936,344 |
| 2012-02-10 | 2012-02-08 | 16.213 | 349,474 | +552 | 0.01% | 5,666,089 |
| 2012-02-09 | 2012-02-07 | 15.905 | 348,922 | +3,311 | 0.01% | 5,549,685 |
| 2012-02-03 | 2012-02-01 | 15.489 | 345,611 | -1,380 | 0.01% | 5,353,024 |
| 2012-02-02 | 2012-01-31 | 15.398 | 346,991 | +1,104 | 0.01% | 5,342,969 |
| 2012-01-26 | 2012-01-19 | 14.365 | 345,887 | -1,104 | 0.01% | 4,968,816 |
| 2012-01-19 | 2012-01-17 | 13.369 | 346,991 | -13,525 | 0.01% | 4,638,954 |
| 2012-01-17 | 2012-01-13 | 13.079 | 360,516 | -2,760 | 0.01% | 4,715,277 |
| 2012-01-11 | 2012-01-09 | 12.210 | 363,276 | -2,208 | 0.01% | 4,435,495 |
| 2012-01-09 | 2012-01-05 | 12.029 | 365,484 | -2,208 | 0.01% | 4,396,245 |
| 2012-01-04 | 2011-12-30 | 11.340 | 367,692 | +2,760 | 0.01% | 4,169,692 |
| 2011-12-22 | 2011-12-20 | 11.250 | 364,932 | -2,760 | 0.01% | 4,105,339 |
| 2011-12-20 | 2011-12-16 | 11.413 | 367,692 | -1,656 | 0.01% | 4,196,336 |
| 2011-12-16 | 2011-12-14 | 11.395 | 369,348 | +5,520 | 0.01% | 4,208,544 |
| 2011-12-15 | 2011-12-13 | 11.395 | 363,828 | +2,760 | 0.01% | 4,145,646 |
| 2011-12-13 | 2011-12-09 | 11.884 | 361,068 | +2,760 | 0.01% | 4,290,800 |
| 2011-12-12 | 2011-12-08 | 12.264 | 358,308 | +110,404 | 0.01% | 4,394,310 |
| 2011-12-09 | 2011-12-07 | 12.246 | 247,904 | -2,760 | 0.01% | 3,035,818 |
| 2011-12-08 | 2011-12-06 | 12.047 | 250,664 | +1,656 | 0.01% | 3,019,667 |
| 2011-12-06 | 2011-12-02 | 11.956 | 249,008 | +165,606 | 0.01% | 2,977,164 |
| 2011-11-30 | 2011-11-28 | 11.829 | 83,402 | +24,336 | 0.00% | 986,586 |
| 2011-11-28 | 2011-11-24 | 11.431 | 59,066 | +2,208 | 0.00% | 675,169 |
| 2011-11-25 | 2011-11-23 | 11.539 | 56,858 | +2,208 | 0.00% | 656,110 |
| 2011-11-24 | 2011-11-22 | 11.765 | 54,650 | -2,402 | 0.00% | 642,959 |
| 2011-11-14 | 2011-11-10 | 12.546 | 57,052 | +10,373 | 0.00% | 715,768 |
| 2011-11-04 | 2011-11-02 | 13.726 | 46,679 | +1,153 | 0.00% | 640,710 |
| 2011-11-03 | 2011-11-01 | 13.552 | 45,526 | +2,305 | 0.00% | 616,984 |
| 2011-11-01 | 2011-10-28 | 14.455 | 43,221 | -2,305 | 0.00% | 624,745 |
| 2011-10-31 | 2011-10-27 | 13.483 | 45,526 | -13,255 | 0.00% | 613,824 |
| 2011-10-26 | 2011-10-24 | 13.049 | 58,781 | -17,289 | 0.00% | 767,040 |
| 2011-10-24 | 2011-10-20 | 12.004 | 76,070 | -9,105 | 0.00% | 913,130 |
| 2011-10-21 | 2011-10-19 | 11.972 | 85,175 | -2,542 | 0.00% | 1,019,745 |
| 2011-10-20 | 2011-10-18 | 11.673 | 87,717 | +11,441 | 0.00% | 1,023,959 |
| 2011-10-19 | 2011-10-17 | 14.159 | 76,276 | +636 | 0.00% | 1,080,003 |
| 2011-10-14 | 2011-10-12 | 13.467 | 75,640 | -4,450 | 0.00% | 1,018,638 |
| 2011-10-13 | 2011-10-11 | 12.932 | 80,090 | -1,906 | 0.00% | 1,035,726 |
| 2011-10-11 | 2011-10-07 | 12.193 | 81,996 | -15,891 | 0.00% | 999,745 |
| 2011-10-10 | 2011-10-06 | 11.500 | 97,887 | +3,178 | 0.00% | 1,125,737 |
| 2011-09-21 | 2011-09-19 | 13.137 | 94,709 | +3,814 | 0.00% | 1,244,149 |
| 2011-09-19 | 2011-09-15 | 13.829 | 90,895 | -636 | 0.00% | 1,256,966 |
| 2011-09-15 | 2011-09-12 | 14.112 | 91,531 | +14,620 | 0.00% | 1,291,681 |
| 2011-09-07 | 2011-09-05 | 14.710 | 76,911 | +635 | 0.00% | 1,131,344 |
| 2011-09-01 | 2011-08-30 | 15.512 | 76,276 | -11,441 | 0.00% | 1,183,204 |
| 2011-08-31 | 2011-08-29 | 15.103 | 87,717 | -1,271 | 0.00% | 1,324,798 |
| 2011-08-30 | 2011-08-26 | 14.710 | 88,988 | +1,271 | 0.00% | 1,308,994 |
| 2011-08-26 | 2011-08-24 | 14.899 | 87,717 | -31,782 | 0.00% | 1,306,858 |
| 2011-08-24 | 2011-08-22 | 14.442 | 119,499 | +5,085 | 0.00% | 1,725,845 |
| 2011-08-16 | 2011-08-12 | 14.710 | 114,414 | -1,271 | 0.00% | 1,683,005 |
| 2011-08-15 | 2011-08-11 | 14.694 | 115,685 | +1,271 | 0.00% | 1,699,882 |
| 2011-08-04 | 2011-08-02 | 18.061 | 114,414 | +1,272 | 0.00% | 2,066,407 |
| 2011-07-18 | 2011-07-14 | 17.683 | 113,142 | +1,271 | 0.00% | 2,000,713 |
| 2011-07-08 | 2011-07-06 | 19.005 | 111,871 | +636 | 0.00% | 2,126,078 |
| 2011-06-27 | 2011-06-23 | 18.218 | 111,235 | +1,271 | 0.00% | 2,026,491 |
| 2011-06-23 | 2011-06-21 | 18.847 | 109,964 | +1,271 | 0.00% | 2,072,536 |
| 2011-06-22 | 2011-06-20 | 18.344 | 108,693 | +3,178 | 0.00% | 1,993,861 |
| 2011-06-16 | 2011-06-14 | 19.194 | 105,515 | +1,271 | 0.00% | 2,025,204 |
| 2011-05-12 | 2011-05-09 | 20.956 | 104,244 | +2,543 | 0.00% | 2,184,490 |
| 2011-04-29 | 2011-04-27 | 21.396 | 101,701 | +1,907 | 0.00% | 2,176,000 |
| 2011-04-27 | 2011-04-21 | 21.742 | 99,794 | +1,907 | 0.00% | 2,169,738 |
| 2011-03-21 | 2011-03-17 | 20.641 | 97,887 | +635 | 0.00% | 2,020,475 |
| 2011-03-18 | 2011-03-16 | 20.891 | 97,252 | +18,473 | 0.00% | 2,031,663 |
| 2011-03-17 | 2011-03-15 | 21.047 | 78,779 | +1,281 | 0.00% | 1,658,049 |
| 2011-03-02 | 2011-02-28 | 21.859 | 77,498 | -1,281 | 0.00% | 1,694,009 |
| 2011-02-25 | 2011-02-23 | 21.578 | 78,779 | +1,281 | 0.00% | 1,699,870 |
| 2011-02-22 | 2011-02-18 | 22.046 | 77,498 | -1,281 | 0.00% | 1,708,529 |
| 2011-02-17 | 2011-02-15 | 21.609 | 78,779 | -1,281 | 0.00% | 1,702,330 |
| 2011-02-16 | 2011-02-14 | 21.859 | 80,060 | +1,281 | 0.00% | 1,750,011 |
| 2011-02-15 | 2011-02-11 | 21.859 | 78,779 | -1,281 | 0.00% | 1,722,010 |
| 2011-02-14 | 2011-02-10 | 21.390 | 80,060 | -1,280 | 0.00% | 1,712,511 |
| 2011-02-11 | 2011-02-09 | 21.609 | 81,340 | +2,561 | 0.00% | 1,757,670 |
| 2011-02-10 | 2011-02-08 | 22.546 | 78,779 | +1,281 | 0.00% | 1,776,130 |
| 2011-02-09 | 2011-02-07 | 23.014 | 77,498 | +12,810 | 0.00% | 1,783,549 |
| 2011-02-08 | 2011-02-02 | 23.545 | 64,688 | -12,810 | 0.00% | 1,523,078 |
| 2011-02-01 | 2011-01-28 | 23.326 | 77,498 | +19,215 | 0.00% | 1,807,749 |
| 2011-01-31 | 2011-01-27 | 23.670 | 58,283 | +19,214 | 0.00% | 1,379,552 |
| 2011-01-21 | 2011-01-19 | 25.013 | 39,069 | -641 | 0.00% | 977,219 |
| 2011-01-18 | 2011-01-14 | 24.700 | 39,710 | -1,280 | 0.00% | 980,852 |
| 2011-01-12 | 2011-01-10 | 24.388 | 40,990 | +8,326 | 0.00% | 999,669 |
| 2011-01-11 | 2011-01-07 | 24.919 | 32,664 | -12,810 | 0.00% | 813,953 |
| 2011-01-07 | 2011-01-05 | 24.232 | 45,474 | +1,281 | 0.00% | 1,101,925 |
| 2011-01-05 | 2011-01-03 | 23.358 | 44,193 | -1,921 | 0.00% | 1,032,244 |
| 2011-01-04 | 2010-12-31 | 22.796 | 46,114 | +1,921 | 0.00% | 1,051,194 |
| 2010-12-09 | 2010-12-07 | 23.826 | 44,193 | +12,810 | 0.00% | 1,052,944 |
| 2010-12-06 | 2010-12-02 | 24.201 | 31,383 | +1,281 | 0.00% | 759,492 |
| 2010-12-03 | 2010-12-01 | 24.045 | 30,102 | +640 | 0.00% | 723,791 |
| 2010-12-01 | 2010-11-29 | 23.701 | 29,462 | +641 | 0.00% | 698,282 |
| 2010-11-23 | 2010-11-19 | 24.794 | 28,821 | +6,404 | 0.00% | 714,590 |
| 2010-11-19 | 2010-11-17 | 25.013 | 22,417 | +641 | 0.00% | 560,708 |
| 2010-11-15 | 2010-11-11 | 26.139 | 21,776 | -363 | 0.00% | 569,200 |
| 2010-11-12 | 2010-11-10 | 26.077 | 22,139 | +651 | 0.00% | 577,328 |
| 2010-11-10 | 2010-11-08 | 27.367 | 21,488 | -651 | 0.00% | 588,072 |
| 2010-11-09 | 2010-11-05 | 27.030 | 22,139 | -5,209 | 0.00% | 598,408 |
| 2010-11-08 | 2010-11-04 | 26.077 | 27,348 | -4,558 | 0.00% | 713,165 |
| 2010-11-03 | 2010-11-01 | 24.419 | 31,906 | -14,325 | 0.00% | 779,106 |
| 2010-11-02 | 2010-10-29 | 23.497 | 46,231 | +14,976 | 0.00% | 1,086,305 |
| 2010-10-29 | 2010-10-27 | 24.327 | 31,255 | -3,255 | 0.00% | 760,329 |
| 2010-10-26 | 2010-10-22 | 24.757 | 34,510 | -651 | 0.00% | 854,352 |
| 2010-10-25 | 2010-10-21 | 24.849 | 35,161 | +1,302 | 0.00% | 873,709 |
| 2010-10-22 | 2010-10-20 | 25.494 | 33,859 | +1,302 | 0.00% | 863,196 |
| 2010-10-21 | 2010-10-19 | 25.770 | 32,557 | -6,511 | 0.00% | 839,003 |
| 2010-10-11 | 2010-10-07 | 25.832 | 39,068 | +1,302 | 0.00% | 1,009,193 |
| 2010-10-08 | 2010-10-06 | 25.647 | 37,766 | -651 | 0.00% | 968,600 |
| 2010-10-07 | 2010-10-05 | 24.450 | 38,417 | +651 | 0.00% | 939,277 |
| 2010-10-06 | 2010-10-04 | 24.634 | 37,766 | -1,953 | 0.00% | 930,320 |
| 2010-09-29 | 2010-09-27 | 23.037 | 39,719 | +1,302 | 0.00% | 914,990 |
| 2010-09-22 | 2010-09-20 | 21.869 | 38,417 | -1,302 | 0.00% | 840,157 |
| 2010-09-21 | 2010-09-17 | 21.501 | 39,719 | +1,302 | 0.00% | 853,991 |
| 2010-09-14 | 2010-09-10 | 20.272 | 38,417 | +6,511 | 0.00% | 778,797 |
| 2010-09-08 | 2010-09-06 | 20.334 | 31,906 | -2,604 | 0.00% | 648,765 |
| 2010-09-01 | 2010-08-30 | 19.504 | 34,510 | +1,302 | 0.00% | 673,094 |
| 2010-08-27 | 2010-08-25 | 19.842 | 33,208 | +651 | 0.00% | 658,919 |
| 2010-08-25 | 2010-08-23 | 20.119 | 32,557 | +651 | 0.00% | 655,002 |
| 2010-08-20 | 2010-08-18 | 20.579 | 31,906 | +2,605 | 0.00% | 656,605 |
| 2010-08-13 | 2010-08-11 | 22.361 | 29,301 | -651 | 0.00% | 655,195 |
| 2010-08-06 | 2010-08-04 | 22.084 | 29,952 | -9,767 | 0.00% | 661,472 |
| 2010-07-26 | 2010-07-22 | 20.979 | 39,719 | +651 | 0.00% | 833,251 |
| 2010-07-23 | 2010-07-21 | 20.856 | 39,068 | -3,256 | 0.00% | 814,794 |
| 2010-07-16 | 2010-07-14 | 20.272 | 42,324 | +2,605 | 0.00% | 858,001 |
| 2010-07-14 | 2010-07-12 | 20.057 | 39,719 | +7,813 | 0.00% | 796,652 |
| 2010-07-09 | 2010-07-07 | 19.781 | 31,906 | -1,302 | 0.00% | 631,125 |
| 2010-07-06 | 2010-07-02 | 19.719 | 33,208 | +3,256 | 0.00% | 654,839 |
| 2010-07-02 | 2010-06-29 | 19.719 | 29,952 | -130,228 | 0.00% | 590,633 |
| 2010-06-30 | 2010-06-28 | 20.119 | 160,180 | -651 | 0.01% | 3,222,601 |
| 2010-06-28 | 2010-06-24 | 20.211 | 160,831 | -3,907 | 0.01% | 3,250,518 |
| 2010-06-25 | 2010-06-23 | 20.426 | 164,738 | -1,953 | 0.01% | 3,364,902 |
| 2010-06-23 | 2010-06-21 | 20.364 | 166,691 | +1,953 | 0.01% | 3,394,554 |
| 2010-06-17 | 2010-06-14 | 19.044 | 164,738 | +651 | 0.01% | 3,137,202 |
| 2010-06-15 | 2010-06-11 | 18.706 | 164,087 | +1,303 | 0.01% | 3,069,364 |
| 2010-06-10 | 2010-06-08 | 18.706 | 162,784 | +1,302 | 0.01% | 3,044,991 |
| 2010-06-04 | 2010-06-02 | 18.399 | 161,482 | +651 | 0.01% | 2,971,036 |
| 2010-06-01 | 2010-05-28 | 19.412 | 160,831 | -651 | 0.01% | 3,122,079 |
| 2010-05-31 | 2010-05-27 | 18.890 | 161,482 | -651 | 0.01% | 3,050,396 |
| 2010-05-28 | 2010-05-26 | 18.337 | 162,133 | +651 | 0.01% | 2,973,054 |
| 2010-05-26 | 2010-05-24 | 19.381 | 161,482 | -651 | 0.01% | 3,129,756 |
| 2010-05-20 | 2010-05-18 | 18.982 | 162,133 | +1,302 | 0.01% | 3,077,633 |
| 2010-05-19 | 2010-05-17 | 19.381 | 160,831 | +1,302 | 0.01% | 3,117,139 |
| 2010-05-14 | 2010-05-12 | 19.965 | 159,529 | +134,786 | 0.01% | 3,185,004 |
| 2010-05-07 | 2010-05-05 | 20.241 | 24,743 | +1,302 | 0.00% | 500,835 |
| 2010-04-26 | 2010-04-22 | 22.392 | 23,441 | +1,953 | 0.00% | 524,881 |
| 2010-04-23 | 2010-04-21 | 23.190 | 21,488 | -651 | 0.00% | 498,310 |
| 2010-04-21 | 2010-04-19 | 23.313 | 22,139 | -3,255 | 0.00% | 516,127 |
| 2010-04-19 | 2010-04-15 | 24.173 | 25,394 | +651 | 0.00% | 613,851 |
| 2010-04-15 | 2010-04-13 | 24.296 | 24,743 | +651 | 0.00% | 601,154 |
| 2010-04-14 | 2010-04-12 | 24.327 | 24,092 | -7,814 | 0.00% | 586,077 |
| 2010-04-09 | 2010-04-07 | 24.265 | 31,906 | -5,209 | 0.00% | 774,206 |
| 2010-04-08 | 2010-04-01 | 23.467 | 37,115 | +3,907 | 0.00% | 870,963 |
| 2010-04-07 | 2010-03-31 | 23.190 | 33,208 | +1,302 | 0.00% | 770,099 |
| 2010-04-01 | 2010-03-30 | 23.770 | 31,906 | -211 | 0.00% | 758,403 |
| 2010-03-31 | 2010-03-29 | 23.984 | 32,117 | -3,933 | 0.00% | 770,279 |
| 2010-03-24 | 2010-03-22 | 23.343 | 36,050 | -3,277 | 0.00% | 841,506 |
| 2010-03-19 | 2010-03-17 | 23.709 | 39,327 | +1,311 | 0.00% | 932,400 |
| 2010-03-18 | 2010-03-16 | 23.312 | 38,016 | -6,555 | 0.00% | 886,238 |
| 2010-03-17 | 2010-03-15 | 23.221 | 44,571 | -6,554 | 0.00% | 1,034,969 |
| 2010-03-11 | 2010-03-09 | 23.587 | 51,125 | -3,277 | 0.00% | 1,205,877 |
| 2010-03-09 | 2010-03-05 | 22.732 | 54,402 | +655 | 0.00% | 1,236,692 |
| 2010-03-04 | 2010-03-02 | 22.427 | 53,747 | +656 | 0.00% | 1,205,402 |
| 2010-03-03 | 2010-03-01 | 22.519 | 53,091 | -1,311 | 0.00% | 1,195,550 |
| 2010-02-25 | 2010-02-23 | 21.298 | 54,402 | +655 | 0.00% | 1,158,672 |
| 2010-02-18 | 2010-02-12 | 21.054 | 53,747 | -13,109 | 0.00% | 1,131,602 |
| 2010-02-12 | 2010-02-10 | 20.871 | 66,856 | +6,555 | 0.00% | 1,395,362 |
| 2010-02-10 | 2010-02-08 | 19.712 | 60,301 | +13,109 | 0.00% | 1,188,632 |
| 2010-02-08 | 2010-02-04 | 20.658 | 47,192 | -1,311 | 0.00% | 974,872 |
| 2010-02-05 | 2010-02-03 | 20.749 | 48,503 | +3,277 | 0.00% | 1,006,394 |
| 2010-02-03 | 2010-02-01 | 20.291 | 45,226 | +3,277 | 0.00% | 917,699 |
| 2010-01-27 | 2010-01-25 | 21.085 | 41,949 | +1,311 | 0.00% | 884,484 |
| 2010-01-21 | 2010-01-19 | 22.214 | 40,638 | +656 | 0.00% | 902,722 |
| 2010-01-18 | 2010-01-14 | 22.336 | 39,982 | +1,310 | 0.00% | 893,030 |
| 2010-01-15 | 2010-01-13 | 22.458 | 38,672 | +5,244 | 0.00% | 868,490 |
| 2010-01-11 | 2010-01-07 | 23.465 | 33,428 | +13,109 | 0.00% | 784,381 |
| 2009-12-28 | 2009-12-22 | 23.282 | 20,319 | -655 | 0.00% | 473,061 |
| 2009-12-23 | 2009-12-21 | 23.038 | 20,974 | +655 | 0.00% | 483,191 |
| 2009-12-22 | 2009-12-18 | 23.434 | 20,319 | +1,966 | 0.00% | 476,161 |
| 2009-12-18 | 2009-12-16 | 25.235 | 18,353 | -13,109 | 0.00% | 463,130 |
| 2009-12-16 | 2009-12-14 | 25.540 | 31,462 | +656 | 0.00% | 803,530 |
| 2009-12-11 | 2009-12-09 | 25.448 | 30,806 | -656 | 0.00% | 783,956 |
| 2009-12-07 | 2009-12-03 | 25.479 | 31,462 | +656 | 0.00% | 801,610 |
| 2009-11-30 | 2009-11-26 | 24.232 | 30,806 | -422 | 0.00% | 746,484 |
| 2009-11-27 | 2009-11-25 | 24.473 | 31,228 | -12,624 | 0.00% | 764,230 |
| 2009-11-26 | 2009-11-24 | 23.961 | 43,852 | +13,289 | 0.00% | 1,050,731 |
| 2009-11-24 | 2009-11-20 | 24.202 | 30,563 | +1,993 | 0.00% | 739,675 |
| 2009-11-23 | 2009-11-19 | 24.503 | 28,570 | +13,288 | 0.00% | 700,041 |
| 2009-11-03 | 2009-10-30 | 25.616 | 15,282 | -1,328 | 0.00% | 391,470 |
| 2009-10-30 | 2009-10-28 | 25.255 | 16,610 | +1,993 | 0.00% | 419,489 |
| 2009-10-27 | 2009-10-22 | 27.844 | 14,617 | -6,644 | 0.00% | 406,995 |
| 2009-10-22 | 2009-10-20 | 26.730 | 21,261 | -2,658 | 0.00% | 568,311 |
| 2009-09-28 | 2009-09-24 | 24.292 | 23,919 | -3,322 | 0.00% | 581,040 |
| 2009-09-25 | 2009-09-23 | 25.075 | 27,241 | -26,577 | 0.00% | 683,057 |
| 2009-09-21 | 2009-09-17 | 26.008 | 53,818 | +26,577 | 0.00% | 1,399,685 |
| 2009-09-18 | 2009-09-16 | 25.978 | 27,241 | +1,329 | 0.00% | 707,657 |
| 2009-09-15 | 2009-09-11 | 25.466 | 25,912 | -10,631 | 0.00% | 659,873 |
| 2009-09-14 | 2009-09-10 | 25.887 | 36,543 | -66,442 | 0.00% | 946,001 |
| 2009-09-10 | 2009-09-08 | 25.978 | 102,985 | -2,657 | 0.00% | 2,675,309 |
| 2009-09-07 | 2009-09-03 | 23.539 | 105,642 | +664 | 0.00% | 2,486,752 |
| 2009-09-02 | 2009-08-31 | 23.539 | 104,978 | +1,329 | 0.00% | 2,471,122 |
| 2009-08-21 | 2009-08-19 | 24.924 | 103,649 | +3,322 | 0.00% | 2,583,358 |
| 2009-08-20 | 2009-08-18 | 25.165 | 100,327 | +664 | 0.00% | 2,524,720 |
| 2009-08-18 | 2009-08-14 | 25.737 | 99,663 | +7,309 | 0.00% | 2,565,011 |
| 2009-08-17 | 2009-08-13 | 25.707 | 92,354 | +1,329 | 0.00% | 2,374,120 |
| 2009-08-13 | 2009-08-11 | 26.760 | 91,025 | -1,329 | 0.00% | 2,435,856 |
| 2009-08-12 | 2009-08-10 | 25.406 | 92,354 | -1,329 | 0.00% | 2,346,320 |
| 2009-08-11 | 2009-08-07 | 24.202 | 93,683 | +1,993 | 0.00% | 2,267,284 |
| 2009-08-10 | 2009-08-06 | 25.616 | 91,690 | +1,329 | 0.00% | 2,348,771 |
| 2009-08-07 | 2009-08-05 | 26.188 | 90,361 | +3,322 | 0.00% | 2,366,407 |
| 2009-08-04 | 2009-07-31 | 27.844 | 87,039 | -3,322 | 0.00% | 2,423,510 |
| 2009-08-03 | 2009-07-30 | 27.091 | 90,361 | -3,322 | 0.00% | 2,448,007 |
| 2009-07-31 | 2009-07-29 | 26.188 | 93,683 | +3,322 | 0.00% | 2,453,405 |
| 2009-07-22 | 2009-07-20 | 23.118 | 90,361 | -13,288 | 0.00% | 2,088,966 |
| 2009-07-20 | 2009-07-16 | 20.981 | 103,649 | -1,329 | 0.00% | 2,174,638 |
| 2009-07-17 | 2009-07-15 | 20.589 | 104,978 | -1,329 | 0.00% | 2,161,442 |
| 2009-07-13 | 2009-07-09 | 19.596 | 106,307 | +1,329 | 0.00% | 2,083,205 |
| 2009-07-10 | 2009-07-08 | 19.867 | 104,978 | +1,329 | 0.00% | 2,085,602 |
| 2009-07-06 | 2009-07-02 | 21.312 | 103,649 | +13,288 | 0.00% | 2,208,958 |
| 2009-07-03 | 2009-06-30 | 21.101 | 90,361 | -1,329 | 0.00% | 1,906,726 |
| 2009-07-02 | 2009-06-29 | 21.252 | 91,690 | +1,329 | 0.00% | 1,948,569 |
| 2009-06-30 | 2009-06-26 | 21.854 | 90,361 | -13,288 | 0.00% | 1,974,726 |
| 2009-06-29 | 2009-06-25 | 21.643 | 103,649 | -1,993 | 0.00% | 2,243,278 |
| 2009-06-25 | 2009-06-23 | 18.994 | 105,642 | +66,441 | 0.00% | 2,006,574 |
| 2009-06-24 | 2009-06-22 | 19.747 | 39,201 | +13,289 | 0.00% | 774,088 |
| 2009-06-23 | 2009-06-19 | 20.198 | 25,912 | +1,993 | 0.00% | 523,375 |
| 2009-06-19 | 2009-06-17 | 20.770 | 23,919 | -1,329 | 0.00% | 496,800 |
| 2009-06-18 | 2009-06-16 | 20.921 | 25,248 | +11,960 | 0.00% | 528,203 |
| 2009-06-15 | 2009-06-11 | 22.064 | 13,288 | -245,170 | 0.00% | 293,192 |
| 2009-06-12 | 2009-06-10 | 22.426 | 258,458 | +3,322 | 0.01% | 5,796,094 |
| 2009-06-03 | 2009-06-01 | 24.021 | 255,136 | -3,322 | 0.01% | 6,128,635 |
| 2009-06-02 | 2009-05-29 | 21.974 | 258,458 | -66,442 | 0.01% | 5,679,394 |
| 2009-05-29 | 2009-05-26 | 21.854 | 324,900 | +66,442 | 0.01% | 7,100,280 |
| 2009-05-26 | 2009-05-22 | 19.235 | 258,458 | +3,322 | 0.01% | 4,971,414 |
| 2009-05-25 | 2009-05-21 | 18.543 | 255,136 | +45,845 | 0.01% | 4,730,876 |
| 2009-05-15 | 2009-05-13 | 17.730 | 209,291 | -3,323 | 0.01% | 3,710,693 |
| 2009-05-07 | 2009-05-05 | 16.767 | 212,614 | -6,644 | 0.01% | 3,564,808 |
| 2009-05-06 | 2009-05-04 | 16.977 | 219,258 | -1,329 | 0.01% | 3,722,406 |
| 2009-04-21 | 2009-04-17 | 15.261 | 220,587 | -72,421 | 0.01% | 3,366,487 |
| 2009-04-20 | 2009-04-16 | 14.419 | 293,008 | -15,946 | 0.01% | 4,224,780 |
| 2009-04-17 | 2009-04-15 | 14.358 | 308,954 | +17,275 | 0.01% | 4,436,100 |
| 2009-04-14 | 2009-04-08 | 13.320 | 291,679 | +3,322 | 0.01% | 3,885,148 |
| 2009-04-08 | 2009-04-06 | 14.283 | 288,357 | -3,987 | 0.01% | 4,118,659 |
| 2009-04-02 | 2009-03-31 | 11.499 | 292,344 | +1,329 | 0.01% | 3,361,605 |
| 2009-04-01 | 2009-03-30 | 11.811 | 291,015 | -3,428 | 0.01% | 3,437,232 |
| 2009-03-31 | 2009-03-27 | 12.272 | 294,443 | -2,689 | 0.01% | 3,613,501 |
| 2009-03-19 | 2009-03-17 | 10.249 | 297,132 | +134,449 | 0.01% | 3,045,381 |
| 2009-03-18 | 2009-03-16 | 10.324 | 162,683 | -2,017 | 0.01% | 1,679,479 |
| 2009-03-17 | 2009-03-13 | 10.086 | 164,700 | -6,050 | 0.01% | 1,661,102 |
| 2009-03-16 | 2009-03-12 | 9.669 | 170,750 | +6,050 | 0.01% | 1,651,000 |
| 2009-03-13 | 2009-03-11 | 9.639 | 164,700 | -1,344 | 0.01% | 1,587,602 |
| 2009-03-11 | 2009-03-09 | 9.312 | 166,044 | -1,345 | 0.01% | 1,546,217 |
| 2009-03-10 | 2009-03-06 | 9.505 | 167,389 | +1,345 | 0.01% | 1,591,112 |
| 2009-03-09 | 2009-03-05 | 9.669 | 166,044 | +2,016 | 0.01% | 1,605,497 |
| 2009-03-04 | 2009-03-02 | 9.580 | 164,028 | +673 | 0.01% | 1,571,364 |
| 2009-03-02 | 2009-02-26 | 10.413 | 163,355 | +2,689 | 0.01% | 1,700,997 |
| 2009-02-25 | 2009-02-23 | 10.710 | 160,666 | -67,225 | 0.01% | 1,720,796 |
| 2009-02-24 | 2009-02-20 | 10.651 | 227,891 | +67,225 | 0.01% | 2,427,243 |
| 2009-02-23 | 2009-02-19 | 11.142 | 160,666 | -194,951 | 0.01% | 1,790,106 |
| 2009-02-20 | 2009-02-18 | 10.919 | 355,617 | -67,225 | 0.01% | 3,882,859 |
| 2009-02-19 | 2009-02-17 | 10.621 | 422,842 | -90,752 | 0.02% | 4,491,065 |
| 2009-02-18 | 2009-02-16 | 10.800 | 513,594 | +114,281 | 0.02% | 5,546,635 |
| 2009-02-17 | 2009-02-13 | 11.067 | 399,313 | +47,057 | 0.02% | 4,419,360 |
| 2009-02-12 | 2009-02-10 | 11.410 | 352,256 | +134,449 | 0.01% | 4,019,081 |
| 2009-02-11 | 2009-02-09 | 11.677 | 217,807 | -6,723 | 0.01% | 2,543,399 |
| 2009-02-10 | 2009-02-06 | 11.305 | 224,530 | +32,940 | 0.01% | 2,538,405 |
| 2009-02-03 | 2009-01-30 | 11.127 | 191,590 | +33,613 | 0.01% | 2,131,805 |
| 2009-02-02 | 2009-01-29 | 11.157 | 157,977 | +672 | 0.01% | 1,762,496 |
| 2009-01-30 | 2009-01-23 | 10.487 | 157,305 | -6,050 | 0.01% | 1,649,699 |
| 2009-01-22 | 2009-01-20 | 11.201 | 163,355 | -16,806 | 0.01% | 1,829,786 |
| 2009-01-16 | 2009-01-14 | 11.796 | 180,161 | +69,913 | 0.01% | 2,125,235 |
| 2009-01-12 | 2009-01-08 | 13.165 | 110,248 | +6,722 | 0.00% | 1,451,400 |
| 2009-01-09 | 2009-01-07 | 13.477 | 103,526 | -69,241 | 0.00% | 1,395,246 |
| 2009-01-08 | 2009-01-06 | 13.968 | 172,767 | +68,569 | 0.01% | 2,413,234 |
| 2009-01-06 | 2009-01-02 | 12.168 | 104,198 | -69,913 | 0.00% | 1,267,902 |
| 2008-12-29 | 2008-12-22 | 10.710 | 174,111 | -31,596 | 0.01% | 1,864,798 |
| 2008-12-19 | 2008-12-17 | 11.246 | 205,707 | -2,016 | 0.01% | 2,313,363 |
| 2008-12-18 | 2008-12-16 | 10.562 | 207,723 | +672 | 0.01% | 2,193,895 |
| 2008-12-16 | 2008-12-12 | 10.160 | 207,051 | +1,344 | 0.01% | 2,103,638 |
| 2008-12-15 | 2008-12-11 | 11.424 | 205,707 | -2,689 | 0.01% | 2,350,083 |
| 2008-12-12 | 2008-12-10 | 10.443 | 208,396 | +26,890 | 0.01% | 2,176,203 |
| 2008-12-10 | 2008-12-08 | 9.119 | 181,506 | -13,445 | 0.01% | 1,655,101 |
| 2008-12-09 | 2008-12-05 | 8.107 | 194,951 | -6,722 | 0.01% | 1,580,502 |
| 2008-12-08 | 2008-12-04 | 8.063 | 201,673 | +13,445 | 0.01% | 1,625,998 |
| 2008-12-04 | 2008-12-02 | 8.583 | 188,228 | +6,722 | 0.01% | 1,615,597 |
| 2008-12-03 | 2008-12-01 | 9.505 | 181,506 | +40,335 | 0.01% | 1,725,301 |
| 2008-11-21 | 2008-11-19 | 9.318 | 141,171 | -76,413 | 0.01% | 1,315,399 |
| 2008-11-20 | 2008-11-18 | 9.403 | 217,584 | +70,188 | 0.01% | 2,045,998 |
| 2008-11-10 | 2008-11-06 | 9.403 | 147,396 | +36,498 | 0.01% | 1,386,002 |
| 2008-11-06 | 2008-11-04 | 9.945 | 110,898 | -1,404 | 0.00% | 1,102,842 |
| 2008-11-05 | 2008-11-03 | 9.403 | 112,302 | -2,105 | 0.00% | 1,056,005 |
| 2008-11-04 | 2008-10-31 | 8.890 | 114,407 | +702 | 0.00% | 1,017,118 |
| 2008-11-03 | 2008-10-30 | 9.090 | 113,705 | -702 | 0.00% | 1,033,557 |
| 2008-10-31 | 2008-10-29 | 8.221 | 114,407 | -35,796 | 0.00% | 940,509 |
| 2008-10-30 | 2008-10-28 | 8.007 | 150,203 | -70,891 | 0.01% | 1,202,678 |
| 2008-10-29 | 2008-10-27 | 7.238 | 221,094 | +35,095 | 0.01% | 1,600,203 |
| 2008-10-27 | 2008-10-23 | 9.118 | 185,999 | +701 | 0.01% | 1,695,996 |
| 2008-10-24 | 2008-10-22 | 9.774 | 185,298 | -33,690 | 0.01% | 1,811,045 |
| 2008-10-23 | 2008-10-21 | 10.515 | 218,988 | -1,404 | 0.01% | 2,302,560 |
| 2008-10-22 | 2008-10-20 | 10.771 | 220,392 | +702 | 0.01% | 2,373,843 |
| 2008-10-21 | 2008-10-17 | 10.116 | 219,690 | +140,377 | 0.01% | 2,222,302 |
| 2008-10-20 | 2008-10-16 | 10.828 | 79,313 | +702 | 0.00% | 858,801 |
| 2008-10-17 | 2008-10-15 | 11.184 | 78,611 | -14,740 | 0.00% | 879,199 |
| 2008-10-16 | 2008-10-14 | 11.327 | 93,351 | +21,759 | 0.00% | 1,057,354 |
| 2008-10-15 | 2008-10-13 | 10.899 | 71,592 | -702 | 0.00% | 780,298 |
| 2008-10-14 | 2008-10-10 | 10.173 | 72,294 | -2,808 | 0.00% | 735,419 |
| 2008-10-10 | 2008-10-08 | 10.329 | 75,102 | +2,106 | 0.00% | 775,754 |
| 2008-10-09 | 2008-10-06 | 11.683 | 72,996 | -702 | 0.00% | 852,800 |
| 2008-10-08 | 2008-10-03 | 12.068 | 73,698 | -70,188 | 0.00% | 889,352 |
| 2008-10-06 | 2008-10-02 | 12.295 | 143,886 | -120,023 | 0.01% | 1,769,146 |
| 2008-10-03 | 2008-09-30 | 12.039 | 263,909 | +174,770 | 0.01% | 3,177,205 |
| 2008-10-02 | 2008-09-29 | 11.726 | 89,139 | +42,815 | 0.00% | 1,045,206 |
| 2008-09-30 | 2008-09-26 | 13.506 | 46,324 | +1,403 | 0.00% | 625,675 |
| 2008-09-23 | 2008-09-19 | 14.789 | 44,921 | +1,404 | 0.00% | 664,326 |
| 2008-09-18 | 2008-09-16 | 14.817 | 43,517 | -2,807 | 0.00% | 644,802 |
| 2008-09-17 | 2008-09-12 | 15.957 | 46,324 | -702 | 0.00% | 739,194 |
| 2008-09-12 | 2008-09-10 | 15.615 | 47,026 | -1,404 | 0.00% | 734,316 |
| 2008-09-04 | 2008-09-02 | 16.270 | 48,430 | +1,404 | 0.00% | 787,980 |
| 2008-09-02 | 2008-08-29 | 17.097 | 47,026 | -2,808 | 0.00% | 803,996 |
| 2008-09-01 | 2008-08-28 | 16.213 | 49,834 | -140,377 | 0.00% | 807,983 |
| 2008-08-29 | 2008-08-27 | 16.641 | 190,211 | -2,105 | 0.01% | 3,165,285 |
| 2008-08-28 | 2008-08-26 | 16.213 | 192,316 | +702 | 0.01% | 3,118,114 |
| 2008-08-27 | 2008-08-25 | 16.242 | 191,614 | +134,761 | 0.01% | 3,112,192 |
| 2008-08-25 | 2008-08-20 | 16.555 | 56,853 | +2,106 | 0.00% | 941,226 |
| 2008-08-21 | 2008-08-19 | 16.242 | 54,747 | -702 | 0.00% | 889,200 |
| 2008-08-18 | 2008-08-14 | 18.408 | 55,449 | +7,721 | 0.00% | 1,020,682 |
| 2008-08-15 | 2008-08-13 | 18.949 | 47,728 | -7,019 | 0.00% | 904,397 |
| 2008-08-14 | 2008-08-12 | 19.234 | 54,747 | +2,106 | 0.00% | 1,053,000 |
| 2008-08-13 | 2008-08-11 | 19.490 | 52,641 | -7,019 | 0.00% | 1,025,993 |
| 2008-08-12 | 2008-08-08 | 19.205 | 59,660 | +6,317 | 0.00% | 1,145,797 |
| 2008-08-08 | 2008-08-05 | 19.604 | 53,343 | +14,037 | 0.00% | 1,045,756 |
| 2008-08-04 | 2008-07-31 | 20.944 | 39,306 | +702 | 0.00% | 823,210 |
| 2008-08-01 | 2008-07-30 | 21.314 | 38,604 | +1,404 | 0.00% | 822,808 |
| 2008-07-25 | 2008-07-23 | 22.767 | 37,200 | +1,404 | 0.00% | 846,943 |
| 2008-07-24 | 2008-07-22 | 21.457 | 35,796 | -2,106 | 0.00% | 768,058 |
| 2008-07-17 | 2008-07-15 | 19.946 | 37,902 | +1,404 | 0.00% | 756,005 |
| 2008-07-15 | 2008-07-11 | 21.713 | 36,498 | +702 | 0.00% | 792,480 |
| 2008-06-23 | 2008-06-19 | 24.192 | 35,796 | +17,547 | 0.00% | 865,977 |
| 2008-06-12 | 2008-06-10 | 25.645 | 18,249 | +1,404 | 0.00% | 468,000 |
| 2008-06-05 | 2008-06-03 | 26.984 | 16,845 | +702 | 0.00% | 454,554 |
| 2008-06-04 | 2008-06-02 | 28.124 | 16,143 | -702 | 0.00% | 454,010 |
| 2008-06-03 | 2008-05-30 | 27.925 | 16,845 | -2,106 | 0.00% | 470,394 |
| 2008-06-02 | 2008-05-29 | 26.728 | 18,951 | +1,404 | 0.00% | 506,523 |
| 2008-05-29 | 2008-05-27 | 26.500 | 17,547 | +1,404 | 0.00% | 464,997 |
| 2008-05-28 | 2008-05-26 | 25.959 | 16,143 | +702 | 0.00% | 419,051 |
| 2008-05-23 | 2008-05-21 | 27.497 | 15,441 | -1,404 | 0.00% | 424,587 |
| 2008-05-22 | 2008-05-20 | 26.956 | 16,845 | +1,404 | 0.00% | 454,074 |
| 2008-05-19 | 2008-05-15 | 28.495 | 15,441 | +701 | 0.00% | 439,987 |
| 2008-05-15 | 2008-05-13 | 29.777 | 14,740 | +702 | 0.00% | 438,913 |
| 2008-05-14 | 2008-05-09 | 28.495 | 14,038 | +3,510 | 0.00% | 400,009 |
| 2008-05-06 | 2008-05-02 | 30.489 | 10,528 | -2,808 | 0.00% | 320,992 |
| 2008-05-02 | 2008-04-29 | 29.421 | 13,336 | -702 | 0.00% | 392,356 |
| 2008-04-30 | 2008-04-28 | 28.566 | 14,038 | -1,403 | 0.00% | 401,009 |
| 2008-04-29 | 2008-04-25 | 28.238 | 15,441 | -702 | 0.00% | 436,027 |
| 2008-04-28 | 2008-04-24 | 28.381 | 16,143 | +2,105 | 0.00% | 458,150 |
| 2008-04-23 | 2008-04-21 | 26.614 | 14,038 | -1,403 | 0.00% | 373,608 |
| 2008-04-17 | 2008-04-15 | 25.018 | 15,441 | +701 | 0.00% | 386,309 |
| 2008-04-15 | 2008-04-11 | 27.212 | 14,740 | +1,404 | 0.00% | 401,112 |
| 2008-04-11 | 2008-04-09 | 27.725 | 13,336 | +702 | 0.00% | 369,745 |
| 2008-04-10 | 2008-04-08 | 28.951 | 12,634 | -3,509 | 0.00% | 365,762 |
| 2008-04-09 | 2008-04-07 | 29.162 | 16,143 | +565 | 0.00% | 470,770 |
| 2008-04-08 | 2008-04-03 | 28.527 | 15,578 | -350,511 | 0.00% | 444,393 |
| 2008-04-07 | 2008-04-02 | 27.990 | 366,089 | +263,414 | 0.01% | 10,246,948 |
| 2008-04-03 | 2008-04-01 | 26.550 | 102,675 | +35,405 | 0.00% | 2,726,006 |
| 2008-04-02 | 2008-03-31 | 26.635 | 67,270 | +35,405 | 0.00% | 1,791,708 |
| 2008-04-01 | 2008-03-28 | 26.889 | 31,865 | -572,854 | 0.00% | 856,811 |
| 2008-03-31 | 2008-03-27 | 26.070 | 604,719 | +296,695 | 0.02% | 15,764,838 |
| 2008-03-28 | 2008-03-26 | 26.917 | 308,024 | +28,324 | 0.01% | 8,291,090 |
| 2008-03-27 | 2008-03-25 | 26.522 | 279,700 | -143,037 | 0.01% | 7,418,093 |
| 2008-03-26 | 2008-03-20 | 24.262 | 422,737 | -34,697 | 0.02% | 10,256,463 |
| 2008-03-25 | 2008-03-19 | 24.996 | 457,434 | +60,189 | 0.02% | 11,434,203 |
| 2008-03-20 | 2008-03-18 | 22.765 | 397,245 | +149,409 | 0.02% | 9,043,315 |
| 2008-03-19 | 2008-03-17 | 21.890 | 247,836 | -281,824 | 0.01% | 5,425,007 |
| 2008-03-18 | 2008-03-14 | 24.234 | 529,660 | -63,729 | 0.02% | 12,835,673 |
| 2008-03-17 | 2008-03-13 | 24.827 | 593,389 | +567,189 | 0.02% | 14,732,029 |
| 2008-03-14 | 2008-03-12 | 27.030 | 26,200 | -708 | 0.00% | 708,186 |
| 2008-03-13 | 2008-03-11 | 26.183 | 26,908 | +2,124 | 0.00% | 704,523 |
| 2008-03-12 | 2008-03-10 | 26.776 | 24,784 | -1,416 | 0.00% | 663,612 |
| 2008-03-11 | 2008-03-07 | 26.889 | 26,200 | +7,081 | 0.00% | 704,486 |
| 2008-03-07 | 2008-03-05 | 28.188 | 19,119 | +708 | 0.00% | 538,927 |
| 2008-03-06 | 2008-03-04 | 28.880 | 18,411 | -1,416 | 0.00% | 531,710 |
| 2008-03-05 | 2008-03-03 | 28.951 | 19,827 | +1,416 | 0.00% | 574,004 |
| 2008-03-04 | 2008-02-29 | 30.292 | 18,411 | +708 | 0.00% | 557,711 |
| 2008-03-03 | 2008-02-28 | 30.575 | 17,703 | +709 | 0.00% | 541,264 |
| 2008-02-29 | 2008-02-27 | 30.010 | 16,994 | -10,622 | 0.00% | 509,987 |
| 2008-02-28 | 2008-02-26 | 29.092 | 27,616 | -2,832 | 0.00% | 803,401 |
| 2008-02-26 | 2008-02-22 | 26.974 | 30,448 | +2,124 | 0.00% | 821,290 |
| 2008-02-25 | 2008-02-21 | 28.668 | 28,324 | +7,789 | 0.00% | 811,998 |
| 2008-02-22 | 2008-02-20 | 29.304 | 20,535 | +708 | 0.00% | 601,751 |
| 2008-02-21 | 2008-02-19 | 29.727 | 19,827 | -1,416 | 0.00% | 589,404 |
| 2008-02-20 | 2008-02-18 | 29.304 | 21,243 | -70,102 | 0.00% | 622,498 |
| 2008-02-19 | 2008-02-15 | 30.363 | 91,345 | +73,642 | 0.00% | 2,773,495 |
| 2008-02-18 | 2008-02-14 | 31.069 | 17,703 | -2,124 | 0.00% | 550,014 |
| 2008-02-15 | 2008-02-13 | 29.586 | 19,827 | -2,124 | 0.00% | 586,604 |
| 2008-02-14 | 2008-02-12 | 28.598 | 21,951 | +1,416 | 0.00% | 627,745 |
| 2008-02-13 | 2008-02-11 | 28.527 | 20,535 | +708 | 0.00% | 585,801 |
| 2008-02-12 | 2008-02-06 | 29.092 | 19,827 | +2,833 | 0.00% | 576,804 |
| 2008-02-11 | 2008-02-04 | 33.046 | 16,994 | -709 | 0.00% | 561,585 |
| 2008-02-05 | 2008-02-01 | 32.128 | 17,703 | +709 | 0.00% | 568,764 |
| 2008-01-30 | 2008-01-28 | 33.540 | 16,994 | +708 | 0.00% | 569,985 |
| 2008-01-29 | 2008-01-25 | 35.023 | 16,286 | -708 | 0.00% | 570,388 |
| 2008-01-24 | 2008-01-22 | 30.928 | 16,994 | +3,540 | 0.00% | 525,586 |
| 2008-01-23 | 2008-01-21 | 33.329 | 13,454 | -708 | 0.00% | 448,402 |
| 2008-01-22 | 2008-01-18 | 35.800 | 14,162 | -26,908 | 0.00% | 506,999 |
| 2008-01-21 | 2008-01-17 | 35.588 | 41,070 | +28,324 | 0.00% | 1,461,603 |
| 2008-01-18 | 2008-01-16 | 36.082 | 12,746 | +708 | 0.00% | 459,906 |
| 2008-01-17 | 2008-01-15 | 37.848 | 12,038 | +1,416 | 0.00% | 455,610 |
| 2008-01-11 | 2008-01-09 | 41.661 | 10,622 | -3,540 | 0.00% | 442,520 |
| 2008-01-10 | 2008-01-08 | 40.813 | 14,162 | -142,329 | 0.00% | 577,998 |
| 2008-01-09 | 2008-01-07 | 40.248 | 156,491 | +141,621 | 0.01% | 6,298,519 |
| 2008-01-07 | 2008-01-03 | 38.766 | 14,870 | +708 | 0.00% | 576,445 |
| 2007-12-28 | 2007-12-24 | 39.542 | 14,162 | -708 | 0.00% | 559,998 |
| 2007-12-27 | 2007-12-20 | 36.435 | 14,870 | +708 | 0.00% | 541,795 |
| 2007-12-21 | 2007-12-19 | 37.495 | 14,162 | -1,416 | 0.00% | 530,999 |
| 2007-12-17 | 2007-12-13 | 38.695 | 15,578 | -4,249 | 0.00% | 602,791 |
| 2007-12-14 | 2007-12-12 | 38.483 | 19,827 | +6,634 | 0.00% | 763,006 |
| 2007-12-13 | 2007-12-11 | 40.107 | 13,193 | -2,125 | 0.00% | 529,135 |
| 2007-12-12 | 2007-12-10 | 38.342 | 15,318 | +2,572 | 0.00% | 587,322 |
| 2007-12-10 | 2007-12-06 | 41.590 | 12,746 | +708 | 0.00% | 530,107 |
| 2007-12-07 | 2007-12-05 | 41.873 | 12,038 | -708 | 0.00% | 504,061 |
| 2007-12-05 | 2007-12-03 | 41.166 | 12,746 | +708 | 0.00% | 524,707 |
| 2007-12-04 | 2007-11-30 | 41.873 | 12,038 | -1,416 | 0.00% | 504,061 |
| 2007-12-03 | 2007-11-29 | 40.884 | 13,454 | -708 | 0.00% | 550,053 |
| 2007-11-29 | 2007-11-27 | 38.271 | 14,162 | +708 | 0.00% | 541,998 |
| 2007-11-28 | 2007-11-26 | 38.554 | 13,454 | -708 | 0.00% | 518,702 |
| 2007-11-26 | 2007-11-22 | 35.094 | 14,162 | +3,540 | 0.00% | 496,999 |
| 2007-11-21 | 2007-11-19 | 38.836 | 10,622 | -1,416 | 0.00% | 412,518 |
| 2007-11-20 | 2007-11-16 | 37.706 | 12,038 | +708 | 0.00% | 453,910 |
| 2007-11-19 | 2007-11-15 | 39.330 | 11,330 | +3,541 | 0.00% | 445,614 |
| 2007-11-16 | 2007-11-14 | 41.290 | 7,789 | -70 | 0.00% | 321,608 |
| 2007-11-15 | 2007-11-13 | 42.410 | 7,859 | -144,321 | 0.00% | 333,298 |
| 2007-11-14 | 2007-11-12 | 39.960 | 152,180 | +715 | 0.01% | 6,081,165 |
| 2007-11-13 | 2007-11-09 | 41.570 | 151,465 | +143,606 | 0.01% | 6,296,393 |
| 2007-11-06 | 2007-11-02 | 38.491 | 7,859 | +714 | 0.00% | 302,498 |
| 2007-10-25 | 2007-10-23 | 35.341 | 7,145 | -3,572 | 0.00% | 252,515 |
| 2007-10-22 | 2007-10-17 | 34.502 | 10,717 | +3,572 | 0.00% | 369,754 |
| 2007-09-17 | 2007-09-13 | 29.463 | 7,145 | -7,144 | 0.00% | 210,512 |
| 2007-09-14 | 2007-09-12 | 28.693 | 14,289 | +7,144 | 0.00% | 409,995 |
| 2007-08-27 | 2007-08-23 | 25.698 | 7,145 | -714 | 0.00% | 183,611 |
| 2007-08-24 | 2007-08-22 | 24.774 | 7,859 | -715 | 0.00% | 194,699 |
| 2007-08-23 | 2007-08-21 | 24.046 | 8,574 | -22,148 | 0.00% | 206,172 |
| 2007-08-22 | 2007-08-20 | 24.214 | 30,722 | +21,434 | 0.00% | 743,907 |
| 2007-08-13 | 2007-08-09 | 25.866 | 9,288 | -714 | 0.00% | 240,241 |
| 2007-07-31 | 2007-07-27 | 27.573 | 10,002 | +714 | 0.00% | 275,788 |
| 2007-07-30 | 2007-07-26 | 28.693 | 9,288 | +714 | 0.00% | 266,501 |
| 2007-07-27 | 2007-07-25 | 28.973 | 8,574 | +1,429 | 0.00% | 248,414 |
| 2007-07-25 | 2007-07-23 | 28.693 | 7,145 | -2,857 | 0.00% | 205,012 |
| 2007-07-19 | 2007-07-17 | 27.573 | 10,002 | +714 | 0.00% | 275,788 |
| 2007-07-04 | 2007-06-29 | 27.377 | 9,288 | +714 | 0.00% | 254,281 |
| 2007-06-29 | 2007-06-27 | 27.601 | 8,574 | -1,428 | 0.00% | 236,654 |
| 2007-06-28 | 2007-06-26 | 27.741 | 10,002 | +714 | 0.00% | 277,468 |
| 2007-06-26 | 2007-06-22 | 29.043 | 9,288 | 0.00% | 269,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy