History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.879 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.981 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.492 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.615 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.616 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.995 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.111 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.252 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.205 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.252 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.344 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.321 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.971 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.948 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.112 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.648 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.787 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.439 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.509 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.228 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.136 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.741 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 17.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.507 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.530 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 17.368 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.600 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 17.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.228 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.764 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 17.693 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.764 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.834 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.718 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.368 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 17.762 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.577 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 17.855 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 17.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 18.018 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.343 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.273 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.575 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.366 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 19.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 19.829 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.666 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.341 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.782 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.179 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.413 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 18.947 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 20.108 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.457 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.434 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.574 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 19.806 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 19.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 19.922 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.038 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 20.502 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 20.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 20.456 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 20.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 20.734 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 20.734 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 21.176 | 0 | -1,077 | ||
| 2023-06-07 | 2023-06-05 | 22.731 | 1,077 | -861 | 0.00% | 24,482 |
| 2023-06-06 | 2023-06-02 | 22.360 | 1,938 | -1,054 | 0.00% | 43,333 |
| 2023-05-19 | 2023-05-17 | 22.546 | 2,992 | +861 | 0.00% | 67,456 |
| 2023-03-31 | 2023-03-29 | 24.612 | 2,131 | +1,054 | 0.00% | 52,448 |
| 2023-03-15 | 2023-03-13 | 26.152 | 1,077 | +23 | 0.00% | 28,166 |
| 2022-11-24 | 2022-11-22 | 25.025 | 1,054 | +82 | 0.00% | 26,376 |
| 2022-03-16 | 2022-03-14 | 39.402 | 972 | +19 | 0.00% | 38,299 |
| 2021-11-25 | 2021-11-23 | 47.495 | 953 | +41 | 0.00% | 45,263 |
| 2021-06-15 | 2021-06-10 | 57.844 | 912 | -729 | 0.00% | 52,754 |
| 2021-06-10 | 2021-06-08 | 57.227 | 1,641 | +729 | 0.00% | 93,910 |
| 2021-04-13 | 2021-04-09 | 56.336 | 912 | -729 | 0.00% | 51,379 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,641 | +22 | 0.00% | 92,835 |
| 2021-03-01 | 2021-02-25 | 56.989 | 1,619 | -2,877 | 0.00% | 92,266 |
| 2021-01-26 | 2021-01-22 | 51.568 | 4,496 | +2,877 | 0.00% | 231,852 |
| 2021-01-22 | 2021-01-20 | 51.707 | 1,619 | -719 | 0.00% | 83,714 |
| 2021-01-15 | 2021-01-13 | 51.082 | 2,338 | +719 | 0.00% | 119,429 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,619 | +58 | 0.00% | 95,220 |
| 2020-11-18 | 2020-11-16 | 57.156 | 1,561 | -347 | 0.00% | 89,221 |
| 2020-07-06 | 2020-07-02 | 57.084 | 1,908 | -347 | 0.00% | 108,916 |
| 2020-06-23 | 2020-06-19 | 26.611 | 2,255 | -2,430 | 0.00% | 60,008 |
| 2020-05-04 | 2020-04-28 | 25.390 | 4,685 | -3,604 | 0.00% | 118,952 |
| 2020-03-18 | 2020-03-16 | 23.483 | 8,289 | -134 | 0.00% | 194,653 |
| 2019-11-21 | 2019-11-19 | 28.426 | 8,423 | -299 | 0.00% | 239,429 |
| 2019-10-04 | 2019-10-02 | 27.582 | 8,722 | -1,138 | 0.00% | 240,569 |
| 2019-09-23 | 2019-09-19 | 26.580 | 9,860 | +1,138 | 0.00% | 262,077 |
| 2019-09-06 | 2019-09-04 | 27.951 | 8,722 | -1,897 | 0.00% | 243,789 |
| 2019-09-03 | 2019-08-30 | 25.789 | 10,619 | -18,203 | 0.00% | 273,851 |
| 2019-08-08 | 2019-08-06 | 26.105 | 28,822 | +1,896 | 0.00% | 752,404 |
| 2019-03-18 | 2019-03-14 | 32.964 | 26,926 | -299 | 0.00% | 887,589 |
| 2018-11-22 | 2018-11-20 | 26.811 | 27,225 | -899 | 0.00% | 729,929 |
| 2018-09-27 | 2018-09-24 | 27.114 | 28,124 | +793 | 0.00% | 762,552 |
| 2018-09-26 | 2018-09-21 | 27.669 | 27,331 | -793 | 0.00% | 756,231 |
| 2018-09-20 | 2018-09-18 | 26.003 | 28,124 | -4,357 | 0.00% | 731,312 |
| 2018-05-28 | 2018-05-24 | 30.143 | 32,481 | +1,189 | 0.00% | 979,089 |
| 2018-03-16 | 2018-03-14 | 30.445 | 31,292 | -365 | 0.00% | 952,692 |
| 2017-11-23 | 2017-11-21 | 28.277 | 31,657 | -919 | 0.00% | 895,163 |
| 2017-10-16 | 2017-10-12 | 29.587 | 32,576 | +1,237 | 0.00% | 963,810 |
| 2017-04-12 | 2017-04-10 | 23.645 | 31,339 | -4,123 | 0.00% | 741,009 |
| 2017-04-06 | 2017-04-03 | 23.451 | 35,462 | -825 | 0.00% | 831,617 |
| 2017-04-05 | 2017-03-31 | 23.184 | 36,287 | -4,123 | 0.00% | 841,284 |
| 2017-03-10 | 2017-03-08 | 24.124 | 40,410 | -538 | 0.00% | 974,861 |
| 2017-03-02 | 2017-02-28 | 24.316 | 40,948 | +836 | 0.00% | 995,680 |
| 2017-02-10 | 2017-02-08 | 22.210 | 40,112 | -1,672 | 0.00% | 890,872 |
| 2016-11-24 | 2016-11-22 | 20.513 | 41,784 | -1,506 | 0.00% | 857,111 |
| 2016-11-14 | 2016-11-10 | 20.675 | 43,290 | -433 | 0.00% | 895,003 |
| 2016-10-31 | 2016-10-27 | 22.430 | 43,723 | +2,165 | 0.00% | 980,716 |
| 2016-10-26 | 2016-10-24 | 22.846 | 41,558 | +433 | 0.00% | 949,434 |
| 2016-10-13 | 2016-10-11 | 22.592 | 41,125 | -866 | 0.00% | 929,092 |
| 2016-10-06 | 2016-10-04 | 23.516 | 41,991 | +866 | 0.00% | 987,456 |
| 2016-09-27 | 2016-09-23 | 23.886 | 41,125 | +8,658 | 0.00% | 982,292 |
| 2016-09-20 | 2016-09-15 | 23.146 | 32,467 | -866 | 0.00% | 751,491 |
| 2016-08-16 | 2016-08-12 | 21.599 | 33,333 | -866 | 0.00% | 719,946 |
| 2016-08-04 | 2016-08-01 | 21.113 | 34,199 | +866 | 0.00% | 722,060 |
| 2016-08-01 | 2016-07-28 | 20.952 | 33,333 | -866 | 0.00% | 698,386 |
| 2016-07-29 | 2016-07-27 | 20.628 | 34,199 | +866 | 0.00% | 705,470 |
| 2016-07-25 | 2016-07-21 | 20.490 | 33,333 | +866 | 0.00% | 682,986 |
| 2016-07-22 | 2016-07-20 | 20.143 | 32,467 | -1,299 | 0.00% | 653,992 |
| 2016-03-11 | 2016-03-09 | 16.335 | 33,766 | -615 | 0.00% | 551,556 |
| 2016-01-29 | 2016-01-27 | 14.202 | 34,381 | -1,175 | 0.00% | 488,282 |
| 2015-11-24 | 2015-11-20 | 18.308 | 35,556 | +1,322 | 0.00% | 650,975 |
| 2015-11-20 | 2015-11-18 | 17.663 | 34,234 | -1,295 | 0.00% | 604,672 |
| 2015-10-13 | 2015-10-09 | 17.313 | 35,529 | -1,373 | 0.00% | 615,119 |
| 2015-09-29 | 2015-09-24 | 17.095 | 36,902 | +3,660 | 0.00% | 630,823 |
| 2015-09-22 | 2015-09-18 | 17.401 | 33,242 | -915 | 0.00% | 578,431 |
| 2015-09-09 | 2015-09-07 | 16.198 | 34,157 | +915 | 0.00% | 553,285 |
| 2015-08-27 | 2015-08-25 | 16.832 | 33,242 | -6,099 | 0.00% | 559,537 |
| 2015-08-07 | 2015-08-05 | 20.242 | 39,341 | -2,287 | 0.00% | 796,356 |
| 2015-08-05 | 2015-08-03 | 20.111 | 41,628 | +2,287 | 0.00% | 837,191 |
| 2015-07-20 | 2015-07-16 | 20.527 | 39,341 | -4,575 | 0.00% | 807,536 |
| 2015-05-12 | 2015-05-08 | 23.478 | 43,916 | -2,287 | 0.00% | 1,031,046 |
| 2015-05-06 | 2015-05-04 | 23.696 | 46,203 | -2,287 | 0.00% | 1,094,840 |
| 2015-03-30 | 2015-03-26 | 19.324 | 48,490 | -4,575 | 0.00% | 937,034 |
| 2015-03-18 | 2015-03-16 | 19.083 | 53,065 | -731 | 0.00% | 1,012,652 |
| 2015-03-16 | 2015-03-12 | 19.213 | 53,796 | +4,638 | 0.00% | 1,033,561 |
| 2015-02-06 | 2015-02-04 | 20.161 | 49,158 | -1,392 | 0.00% | 991,093 |
| 2015-02-03 | 2015-01-30 | 19.967 | 50,550 | -4,637 | 0.00% | 1,009,348 |
| 2015-01-15 | 2015-01-13 | 19.795 | 55,187 | +1,391 | 0.00% | 1,092,416 |
| 2015-01-05 | 2014-12-31 | 19.234 | 53,796 | -4,638 | 0.00% | 1,034,721 |
| 2014-12-23 | 2014-12-19 | 18.932 | 58,434 | +4,638 | 0.00% | 1,106,289 |
| 2014-12-11 | 2014-12-09 | 19.407 | 53,796 | +4,638 | 0.00% | 1,044,001 |
| 2014-11-21 | 2014-11-19 | 19.841 | 49,158 | -1,595 | 0.00% | 975,360 |
| 2014-10-20 | 2014-10-16 | 19.465 | 50,753 | +4,788 | 0.00% | 987,926 |
| 2014-10-16 | 2014-10-14 | 19.340 | 45,965 | -8,139 | 0.00% | 888,966 |
| 2014-09-18 | 2014-09-16 | 20.760 | 54,104 | +8,139 | 0.00% | 1,123,214 |
| 2014-09-16 | 2014-09-12 | 21.178 | 45,965 | +4,788 | 0.00% | 973,447 |
| 2014-08-01 | 2014-07-30 | 20.259 | 41,177 | -9,576 | 0.00% | 834,206 |
| 2014-05-08 | 2014-05-05 | 16.688 | 50,753 | -478 | 0.00% | 846,945 |
| 2014-04-29 | 2014-04-25 | 16.625 | 51,231 | +10,294 | 0.00% | 851,712 |
| 2014-04-15 | 2014-04-11 | 17.001 | 40,937 | +479 | 0.00% | 695,965 |
| 2014-03-28 | 2014-03-26 | 15.372 | 40,458 | -1,437 | 0.00% | 621,912 |
| 2014-03-26 | 2014-03-24 | 15.886 | 41,895 | -1,084 | 0.00% | 665,542 |
| 2014-03-19 | 2014-03-17 | 15.355 | 42,979 | +2,543 | 0.00% | 659,947 |
| 2014-03-18 | 2014-03-14 | 16.260 | 40,436 | +2,543 | 0.00% | 657,469 |
| 2014-03-14 | 2014-03-12 | 18.914 | 37,893 | -472 | 0.00% | 716,697 |
| 2014-02-07 | 2014-02-05 | 18.351 | 38,365 | -5,150 | 0.00% | 704,020 |
| 2013-12-23 | 2013-12-19 | 18.972 | 43,515 | +7,210 | 0.00% | 825,565 |
| 2013-12-06 | 2013-12-04 | 19.807 | 36,305 | +5,149 | 0.00% | 719,092 |
| 2013-11-21 | 2013-11-19 | 20.432 | 31,156 | -883 | 0.00% | 636,566 |
| 2013-10-15 | 2013-10-10 | 21.149 | 32,039 | +5,296 | 0.00% | 677,597 |
| 2013-06-17 | 2013-06-13 | 20.583 | 26,743 | +3,177 | 0.00% | 550,442 |
| 2013-05-16 | 2013-05-14 | 25.719 | 23,566 | +2,648 | 0.00% | 606,091 |
| 2013-05-13 | 2013-05-09 | 26.776 | 20,918 | -2,648 | 0.00% | 560,107 |
| 2013-03-15 | 2013-03-13 | 26.246 | 23,566 | -205 | 0.00% | 618,505 |
| 2013-03-12 | 2013-03-08 | 26.171 | 23,771 | -2,671 | 0.00% | 622,105 |
| 2013-02-06 | 2013-02-04 | 26.994 | 26,442 | -1,068 | 0.00% | 713,787 |
| 2013-01-14 | 2013-01-10 | 25.534 | 27,510 | -1,220 | 0.00% | 702,448 |
| 2012-11-23 | 2012-11-21 | 22.438 | 28,730 | -657 | 0.00% | 644,633 |
| 2012-11-19 | 2012-11-15 | 21.706 | 29,387 | -1,093 | 0.00% | 637,861 |
| 2012-11-15 | 2012-11-13 | 21.559 | 30,480 | +1,093 | 0.00% | 657,123 |
| 2012-10-16 | 2012-10-12 | 22.913 | 29,387 | -8,196 | 0.00% | 673,358 |
| 2012-10-08 | 2012-10-04 | 22.877 | 37,583 | -2,459 | 0.00% | 859,781 |
| 2012-10-03 | 2012-09-27 | 22.145 | 40,042 | -1,366 | 0.00% | 886,722 |
| 2012-09-28 | 2012-09-26 | 21.889 | 41,408 | -1,093 | 0.00% | 906,362 |
| 2012-09-27 | 2012-09-25 | 21.157 | 42,501 | +1,093 | 0.00% | 899,173 |
| 2012-09-24 | 2012-09-20 | 20.315 | 41,408 | -1,093 | 0.00% | 841,189 |
| 2012-09-20 | 2012-09-18 | 20.132 | 42,501 | -2,732 | 0.00% | 855,614 |
| 2012-09-19 | 2012-09-17 | 19.766 | 45,233 | +2,732 | 0.00% | 894,057 |
| 2012-09-18 | 2012-09-14 | 19.912 | 42,501 | -5,464 | 0.00% | 846,280 |
| 2012-08-30 | 2012-08-28 | 18.210 | 47,965 | +5,464 | 0.00% | 873,441 |
| 2012-07-31 | 2012-07-27 | 17.716 | 42,501 | -1,639 | 0.00% | 752,941 |
| 2012-07-30 | 2012-07-26 | 17.423 | 44,140 | +1,639 | 0.00% | 769,052 |
| 2012-07-20 | 2012-07-18 | 18.082 | 42,501 | -3,278 | 0.00% | 768,497 |
| 2012-07-19 | 2012-07-17 | 18.082 | 45,779 | +2,732 | 0.00% | 827,769 |
| 2012-05-15 | 2012-05-11 | 16.691 | 43,047 | +546 | 0.00% | 718,495 |
| 2012-03-16 | 2012-03-14 | 17.952 | 42,501 | -437 | 0.00% | 762,989 |
| 2012-01-19 | 2012-01-17 | 13.369 | 42,938 | -2,760 | 0.00% | 574,042 |
| 2012-01-09 | 2012-01-05 | 12.029 | 45,698 | -2,760 | 0.00% | 549,681 |
| 2012-01-06 | 2012-01-04 | 12.047 | 48,458 | -5,520 | 0.00% | 583,758 |
| 2012-01-05 | 2012-01-03 | 11.793 | 53,978 | +11,040 | 0.00% | 636,566 |
| 2011-11-30 | 2011-11-28 | 11.829 | 42,938 | +12,473 | 0.00% | 507,926 |
| 2011-11-24 | 2011-11-22 | 11.765 | 30,465 | -1,340 | 0.00% | 358,422 |
| 2011-10-24 | 2011-10-20 | 12.004 | 31,805 | -3,275 | 0.00% | 381,781 |
| 2011-10-21 | 2011-10-19 | 11.972 | 35,080 | +6,356 | 0.00% | 419,990 |
| 2011-08-09 | 2011-08-05 | 16.582 | 28,724 | +636 | 0.00% | 476,300 |
| 2011-06-14 | 2011-06-10 | 19.445 | 28,088 | +1,271 | 0.00% | 546,178 |
| 2011-04-29 | 2011-04-27 | 21.396 | 26,817 | +1,907 | 0.00% | 573,778 |
| 2011-04-06 | 2011-04-01 | 21.553 | 24,910 | +1,907 | 0.00% | 536,895 |
| 2011-03-18 | 2011-03-16 | 20.891 | 23,003 | -175 | 0.00% | 480,549 |
| 2011-01-26 | 2011-01-24 | 23.888 | 23,178 | -641 | 0.00% | 553,687 |
| 2011-01-19 | 2011-01-17 | 24.857 | 23,819 | -6,404 | 0.00% | 592,057 |
| 2011-01-14 | 2011-01-12 | 25.262 | 30,223 | +3,202 | 0.00% | 763,507 |
| 2011-01-11 | 2011-01-07 | 24.919 | 27,021 | +2,562 | 0.00% | 673,335 |
| 2011-01-04 | 2010-12-31 | 22.796 | 24,459 | +1,281 | 0.00% | 557,556 |
| 2010-12-29 | 2010-12-24 | 22.764 | 23,178 | +2,562 | 0.00% | 527,631 |
| 2010-11-15 | 2010-11-11 | 26.139 | 20,616 | -343 | 0.00% | 538,879 |
| 2010-11-09 | 2010-11-05 | 27.030 | 20,959 | -6,512 | 0.00% | 566,513 |
| 2010-11-01 | 2010-10-28 | 23.989 | 27,471 | -651 | 0.00% | 658,996 |
| 2010-10-29 | 2010-10-27 | 24.327 | 28,122 | -651 | 0.00% | 684,114 |
| 2010-10-21 | 2010-10-19 | 25.770 | 28,773 | +1,302 | 0.00% | 741,488 |
| 2010-10-12 | 2010-10-08 | 25.647 | 27,471 | +6,512 | 0.00% | 704,560 |
| 2010-10-08 | 2010-10-06 | 25.647 | 20,959 | -6,512 | 0.00% | 537,544 |
| 2010-09-24 | 2010-09-21 | 21.931 | 27,471 | +6,512 | 0.00% | 602,462 |
| 2010-09-15 | 2010-09-13 | 20.702 | 20,959 | -1,954 | 0.00% | 433,898 |
| 2010-09-14 | 2010-09-10 | 20.272 | 22,913 | +1,954 | 0.00% | 464,497 |
| 2010-09-09 | 2010-09-07 | 20.334 | 20,959 | -1,303 | 0.00% | 426,173 |
| 2010-09-08 | 2010-09-06 | 20.334 | 22,262 | +1,303 | 0.00% | 452,667 |
| 2010-07-30 | 2010-07-28 | 21.654 | 20,959 | -652 | 0.00% | 453,855 |
| 2010-04-23 | 2010-04-21 | 23.190 | 21,611 | +652 | 0.00% | 501,163 |
| 2010-04-01 | 2010-03-30 | 23.770 | 20,959 | -139 | 0.00% | 498,194 |
| 2010-03-10 | 2010-03-08 | 23.038 | 21,098 | -656 | 0.00% | 486,047 |
| 2010-01-27 | 2010-01-25 | 21.085 | 21,754 | +656 | 0.00% | 458,678 |
| 2009-12-22 | 2009-12-18 | 23.434 | 21,098 | +655 | 0.00% | 494,416 |
| 2009-11-30 | 2009-11-26 | 24.232 | 20,443 | -280 | 0.00% | 495,370 |
| 2009-08-06 | 2009-08-04 | 27.392 | 20,723 | +665 | 0.00% | 567,653 |
| 2009-07-24 | 2009-07-22 | 23.931 | 20,058 | -1,329 | 0.00% | 480,003 |
| 2009-07-06 | 2009-07-02 | 21.312 | 21,387 | +1,329 | 0.00% | 455,798 |
| 2009-06-26 | 2009-06-24 | 20.108 | 20,058 | -1,329 | 0.00% | 403,323 |
| 2009-06-25 | 2009-06-23 | 18.994 | 21,387 | +1,329 | 0.00% | 406,227 |
| 2009-06-24 | 2009-06-22 | 19.747 | 20,058 | -1,329 | 0.00% | 396,078 |
| 2009-06-22 | 2009-06-18 | 20.349 | 21,387 | +1,329 | 0.00% | 435,197 |
| 2009-06-03 | 2009-06-01 | 24.021 | 20,058 | -665 | 0.00% | 481,814 |
| 2009-06-02 | 2009-05-29 | 21.974 | 20,723 | -1,328 | 0.00% | 455,370 |
| 2009-06-01 | 2009-05-27 | 21.794 | 22,051 | +664 | 0.00% | 480,569 |
| 2009-05-26 | 2009-05-22 | 19.235 | 21,387 | -1,329 | 0.00% | 411,377 |
| 2009-05-25 | 2009-05-21 | 18.543 | 22,716 | +1,329 | 0.00% | 421,213 |
| 2009-05-21 | 2009-05-19 | 19.536 | 21,387 | -1,329 | 0.00% | 417,815 |
| 2009-05-11 | 2009-05-07 | 17.971 | 22,716 | +1,329 | 0.00% | 408,221 |
| 2009-05-06 | 2009-05-04 | 16.977 | 21,387 | -1,329 | 0.00% | 363,093 |
| 2009-05-05 | 2009-04-30 | 15.442 | 22,716 | -1,329 | 0.00% | 350,783 |
| 2009-04-27 | 2009-04-23 | 14.419 | 24,045 | -664 | 0.00% | 346,696 |
| 2009-04-23 | 2009-04-21 | 14.976 | 24,709 | +1,329 | 0.00% | 370,030 |
| 2009-04-07 | 2009-04-03 | 13.245 | 23,380 | -665 | 0.00% | 309,661 |
| 2009-04-01 | 2009-03-30 | 11.811 | 24,045 | -283 | 0.00% | 284,000 |
| 2009-03-25 | 2009-03-23 | 11.975 | 24,328 | +672 | 0.00% | 291,323 |
| 2009-02-13 | 2009-02-11 | 11.261 | 23,656 | -1,344 | 0.00% | 266,385 |
| 2009-02-03 | 2009-01-30 | 11.127 | 25,000 | +672 | 0.00% | 278,173 |
| 2009-01-15 | 2009-01-13 | 11.558 | 24,328 | +672 | 0.00% | 281,190 |
| 2009-01-08 | 2009-01-06 | 13.968 | 23,656 | -672 | 0.00% | 330,430 |
| 2008-12-15 | 2008-12-11 | 11.424 | 24,328 | -4,033 | 0.00% | 277,933 |
| 2008-12-12 | 2008-12-10 | 10.443 | 28,361 | +4,033 | 0.00% | 296,164 |
| 2008-11-21 | 2008-11-19 | 9.318 | 24,328 | -1,072 | 0.00% | 226,683 |
| 2008-11-12 | 2008-11-10 | 10.287 | 25,400 | +701 | 0.00% | 261,279 |
| 2008-11-11 | 2008-11-07 | 9.973 | 24,699 | -4,913 | 0.00% | 246,327 |
| 2008-11-05 | 2008-11-03 | 9.403 | 29,612 | -7,019 | 0.00% | 278,449 |
| 2008-10-23 | 2008-10-21 | 10.515 | 36,631 | +7,019 | 0.00% | 385,159 |
| 2008-09-19 | 2008-09-17 | 14.732 | 29,612 | -1,404 | 0.00% | 436,237 |
| 2008-09-18 | 2008-09-16 | 14.817 | 31,016 | +1,404 | 0.00% | 459,572 |
| 2008-08-18 | 2008-08-14 | 18.408 | 29,612 | -4,492 | 0.00% | 545,085 |
| 2008-07-24 | 2008-07-22 | 21.457 | 34,104 | -2,807 | 0.00% | 731,753 |
| 2008-07-21 | 2008-07-17 | 20.203 | 36,911 | -1,404 | 0.00% | 745,704 |
| 2008-07-18 | 2008-07-16 | 20.003 | 38,315 | +1,404 | 0.00% | 766,426 |
| 2008-07-14 | 2008-07-10 | 21.314 | 36,911 | +2,807 | 0.00% | 786,723 |
| 2008-06-12 | 2008-06-10 | 25.645 | 34,104 | +2,106 | 0.00% | 874,605 |
| 2008-06-11 | 2008-06-06 | 27.355 | 31,998 | -702 | 0.00% | 875,303 |
| 2008-06-10 | 2008-06-05 | 26.842 | 32,700 | +702 | 0.00% | 877,734 |
| 2008-06-03 | 2008-05-30 | 27.925 | 31,998 | -702 | 0.00% | 893,538 |
| 2008-05-29 | 2008-05-27 | 26.500 | 32,700 | +702 | 0.00% | 866,553 |
| 2008-05-28 | 2008-05-26 | 25.959 | 31,998 | +702 | 0.00% | 830,626 |
| 2008-05-20 | 2008-05-16 | 28.851 | 31,296 | +702 | 0.00% | 902,918 |
| 2008-05-19 | 2008-05-15 | 28.495 | 30,594 | +1,403 | 0.00% | 871,767 |
| 2008-05-15 | 2008-05-13 | 29.777 | 29,191 | -1,403 | 0.00% | 869,220 |
| 2008-05-13 | 2008-05-08 | 29.207 | 30,594 | +701 | 0.00% | 893,562 |
| 2008-05-06 | 2008-05-02 | 30.489 | 29,893 | -1,403 | 0.00% | 911,418 |
| 2008-04-28 | 2008-04-24 | 28.381 | 31,296 | +2,105 | 0.00% | 888,204 |
| 2008-04-16 | 2008-04-14 | 25.474 | 29,191 | -3,509 | 0.00% | 743,620 |
| 2008-04-09 | 2008-04-07 | 29.162 | 32,700 | -290 | 0.00% | 953,613 |
| 2008-04-08 | 2008-04-03 | 28.527 | 32,990 | +2,833 | 0.00% | 941,105 |
| 2008-04-03 | 2008-04-01 | 26.550 | 30,157 | +708 | 0.00% | 800,664 |
| 2008-03-27 | 2008-03-25 | 26.522 | 29,449 | -708 | 0.00% | 781,035 |
| 2008-03-26 | 2008-03-20 | 24.262 | 30,157 | +708 | 0.00% | 731,670 |
| 2008-03-20 | 2008-03-18 | 22.765 | 29,449 | -2,125 | 0.00% | 670,409 |
| 2008-01-31 | 2008-01-29 | 33.399 | 31,574 | +709 | 0.00% | 1,054,545 |
| 2008-01-16 | 2008-01-14 | 38.554 | 30,865 | +708 | 0.00% | 1,189,962 |
| 2008-01-15 | 2008-01-11 | 39.260 | 30,157 | +3,540 | 0.00% | 1,183,960 |
| 2008-01-14 | 2008-01-10 | 40.743 | 26,617 | -1,416 | 0.00% | 1,084,449 |
| 2008-01-10 | 2008-01-08 | 40.813 | 28,033 | -708 | 0.00% | 1,144,120 |
| 2008-01-08 | 2008-01-04 | 39.754 | 28,741 | +708 | 0.00% | 1,142,574 |
| 2008-01-04 | 2008-01-02 | 40.037 | 28,033 | -708 | 0.00% | 1,122,346 |
| 2007-12-27 | 2007-12-20 | 36.435 | 28,741 | +1,416 | 0.00% | 1,047,191 |
| 2007-12-20 | 2007-12-18 | 36.506 | 27,325 | -1,416 | 0.00% | 997,528 |
| 2007-12-19 | 2007-12-17 | 36.859 | 28,741 | +1,416 | 0.00% | 1,059,367 |
| 2007-12-17 | 2007-12-13 | 38.695 | 27,325 | +708 | 0.00% | 1,057,341 |
| 2007-12-14 | 2007-12-12 | 38.483 | 26,617 | +708 | 0.00% | 1,024,306 |
| 2007-11-30 | 2007-11-28 | 38.907 | 25,909 | -5,948 | 0.00% | 1,008,037 |
| 2007-11-26 | 2007-11-22 | 35.094 | 31,857 | +8,497 | 0.00% | 1,117,984 |
| 2007-11-21 | 2007-11-19 | 38.836 | 23,360 | -1,416 | 0.00% | 907,214 |
| 2007-11-20 | 2007-11-16 | 37.706 | 24,776 | +1,416 | 0.00% | 934,215 |
| 2007-11-16 | 2007-11-14 | 41.290 | 23,360 | -209 | 0.00% | 964,535 |
| 2007-11-13 | 2007-11-09 | 41.570 | 23,569 | -38 | 0.00% | 979,762 |
| 2007-11-12 | 2007-11-08 | 39.470 | 23,607 | +38 | 0.00% | 931,779 |
| 2007-11-08 | 2007-11-06 | 38.071 | 23,569 | +7,144 | 0.00% | 897,291 |
| 2007-10-30 | 2007-10-26 | 39.470 | 16,425 | -714 | 0.00% | 648,302 |
| 2007-10-25 | 2007-10-23 | 35.341 | 17,139 | -715 | 0.00% | 605,717 |
| 2007-10-17 | 2007-10-15 | 36.251 | 17,854 | -714 | 0.00% | 647,230 |
| 2007-10-16 | 2007-10-12 | 35.271 | 18,568 | -2,858 | 0.00% | 654,921 |
| 2007-10-15 | 2007-10-11 | 32.052 | 21,426 | +3,572 | 0.00% | 686,752 |
| 2007-10-04 | 2007-10-02 | 30.793 | 17,854 | -714 | 0.00% | 549,770 |
| 2007-09-18 | 2007-09-14 | 30.093 | 18,568 | -2,895 | 0.00% | 558,762 |
| 2007-09-17 | 2007-09-13 | 29.463 | 21,463 | +1,466 | 0.00% | 632,362 |
| 2007-08-29 | 2007-08-27 | 25.866 | 19,997 | -714 | 0.00% | 517,237 |
| 2007-08-27 | 2007-08-23 | 25.698 | 20,711 | +714 | 0.00% | 532,227 |
| 2007-08-20 | 2007-08-16 | 24.494 | 19,997 | -2,858 | 0.00% | 489,808 |
| 2007-08-03 | 2007-08-01 | 25.922 | 22,855 | +2,858 | 0.00% | 592,441 |
| 2007-07-26 | 2007-07-24 | 29.253 | 19,997 | +714 | 0.00% | 584,971 |
| 2007-06-26 | 2007-06-22 | 29.043 | 19,283 | 0.00% | 560,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy