History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 101,329 | +0 | 0.00% | 818,738 |
| 2025-10-13 | 2025-10-09 | 8.260 | 101,329 | +0 | 0.00% | 836,978 |
| 2025-10-10 | 2025-10-08 | 8.570 | 101,329 | +0 | 0.00% | 868,390 |
| 2025-10-09 | 2025-10-06 | 8.260 | 101,329 | +0 | 0.00% | 836,978 |
| 2025-10-08 | 2025-10-03 | 8.210 | 101,329 | +0 | 0.00% | 831,911 |
| 2025-10-06 | 2025-10-02 | 8.070 | 101,329 | +0 | 0.00% | 817,725 |
| 2025-10-03 | 2025-09-30 | 7.820 | 101,329 | +0 | 0.00% | 792,393 |
| 2025-10-02 | 2025-09-29 | 7.850 | 101,329 | +0 | 0.00% | 795,433 |
| 2025-09-30 | 2025-09-26 | 7.840 | 101,329 | +0 | 0.00% | 794,419 |
| 2025-09-29 | 2025-09-25 | 7.830 | 101,329 | +0 | 0.00% | 793,406 |
| 2025-09-26 | 2025-09-24 | 7.850 | 101,329 | +0 | 0.00% | 795,433 |
| 2025-09-25 | 2025-09-23 | 8.050 | 101,329 | +0 | 0.00% | 815,698 |
| 2025-09-24 | 2025-09-22 | 8.360 | 101,329 | +0 | 0.00% | 847,110 |
| 2025-09-23 | 2025-09-19 | 8.300 | 101,329 | +0 | 0.00% | 841,031 |
| 2025-09-22 | 2025-09-18 | 7.950 | 101,329 | +0 | 0.00% | 805,566 |
| 2025-09-19 | 2025-09-17 | 8.250 | 101,329 | +0 | 0.00% | 835,964 |
| 2025-09-18 | 2025-09-16 | 8.210 | 101,329 | +20,000 | 0.00% | 831,911 |
| 2025-09-16 | 2025-09-12 | 8.570 | 81,329 | -8,000 | 0.00% | 696,990 |
| 2025-09-10 | 2025-09-08 | 8.500 | 89,329 | -52,000 | 0.00% | 759,296 |
| 2025-08-28 | 2025-08-26 | 6.690 | 141,329 | +20,000 | 0.01% | 945,491 |
| 2025-08-27 | 2025-08-25 | 6.800 | 121,329 | -3,117 | 0.00% | 825,037 |
| 2025-08-15 | 2025-08-13 | 6.590 | 124,446 | +40,000 | 0.00% | 820,099 |
| 2025-08-11 | 2025-08-07 | 7.140 | 84,446 | +60,000 | 0.00% | 602,944 |
| 2025-07-03 | 2025-06-30 | 5.700 | 24,446 | -10,000 | 0.00% | 139,342 |
| 2025-06-27 | 2025-06-25 | 5.750 | 34,446 | +10,000 | 0.00% | 198,064 |
| 2025-06-19 | 2025-06-17 | 5.200 | 24,446 | -9,759 | 0.00% | 127,119 |
| 2025-06-18 | 2025-06-16 | 5.320 | 34,205 | -4,229 | 0.00% | 181,971 |
| 2025-06-04 | 2025-06-02 | 4.480 | 38,434 | -2,000 | 0.00% | 172,184 |
| 2025-03-05 | 2025-03-03 | 5.360 | 40,434 | -2,000 | 0.00% | 216,726 |
| 2025-03-04 | 2025-02-28 | 4.820 | 42,434 | -1,000 | 0.00% | 204,532 |
| 2025-02-28 | 2025-02-26 | 4.780 | 43,434 | -10,000 | 0.00% | 207,615 |
| 2025-02-20 | 2025-02-18 | 4.180 | 53,434 | +10,000 | 0.00% | 223,354 |
| 2025-02-19 | 2025-02-17 | 4.260 | 43,434 | +1,000 | 0.00% | 185,029 |
| 2025-01-14 | 2025-01-10 | 4.440 | 42,434 | +2,000 | 0.00% | 188,407 |
| 2024-12-20 | 2024-12-18 | 5.270 | 40,434 | -1,000 | 0.00% | 213,087 |
| 2024-12-18 | 2024-12-16 | 5.720 | 41,434 | +1,000 | 0.00% | 237,002 |
| 2024-11-29 | 2024-11-27 | 6.890 | 40,434 | -20,000 | 0.00% | 278,590 |
| 2024-11-07 | 2024-11-05 | 8.150 | 60,434 | +8,759 | 0.00% | 492,537 |
| 2024-10-03 | 2024-09-30 | 9.650 | 51,675 | -50,000 | 0.00% | 498,664 |
| 2024-10-02 | 2024-09-27 | 9.960 | 101,675 | +20,000 | 0.00% | 1,012,683 |
| 2024-09-12 | 2024-09-10 | 6.540 | 81,675 | -1,000 | 0.00% | 534,154 |
| 2024-08-06 | 2024-08-02 | 7.110 | 82,675 | -1,000 | 0.00% | 587,819 |
| 2024-07-31 | 2024-07-29 | 7.310 | 83,675 | -1,000 | 0.00% | 611,664 |
| 2024-07-26 | 2024-07-24 | 7.300 | 84,675 | +1,000 | 0.00% | 618,128 |
| 2024-07-09 | 2024-07-05 | 7.540 | 83,675 | -1,000 | 0.00% | 630,910 |
| 2024-07-05 | 2024-07-03 | 7.510 | 84,675 | -1,000 | 0.00% | 635,909 |
| 2024-06-25 | 2024-06-21 | 7.230 | 85,675 | +1,000 | 0.00% | 619,430 |
| 2024-06-19 | 2024-06-17 | 7.650 | 84,675 | +1,000 | 0.00% | 647,764 |
| 2024-06-05 | 2024-06-03 | 8.450 | 83,675 | +1,000 | 0.00% | 707,054 |
| 2024-05-22 | 2024-05-20 | 10.120 | 82,675 | -1,000 | 0.00% | 836,671 |
| 2024-04-24 | 2024-04-22 | 7.550 | 83,675 | -1,000 | 0.00% | 631,746 |
| 2024-04-23 | 2024-04-19 | 7.450 | 84,675 | +1,000 | 0.00% | 630,829 |
| 2024-04-22 | 2024-04-18 | 7.570 | 83,675 | -1,000 | 0.00% | 633,420 |
| 2024-04-19 | 2024-04-17 | 7.410 | 84,675 | +1,000 | 0.00% | 627,442 |
| 2024-04-18 | 2024-04-16 | 7.950 | 83,675 | -1,000 | 0.00% | 665,216 |
| 2024-04-16 | 2024-04-12 | 8.110 | 84,675 | +1,000 | 0.00% | 686,714 |
| 2024-04-08 | 2024-04-03 | 8.430 | 83,675 | -1,000 | 0.00% | 705,380 |
| 2024-03-26 | 2024-03-22 | 8.530 | 84,675 | +1,000 | 0.00% | 722,278 |
| 2024-03-22 | 2024-03-20 | 8.810 | 83,675 | +1,000 | 0.00% | 737,177 |
| 2024-03-20 | 2024-03-18 | 9.517 | 82,675 | +2,777 | 0.00% | 786,828 |
| 2024-03-15 | 2024-03-13 | 9.752 | 79,898 | -978 | 0.00% | 779,184 |
| 2024-03-13 | 2024-03-11 | 9.548 | 80,876 | -978 | 0.00% | 772,187 |
| 2024-03-12 | 2024-03-08 | 9.129 | 81,854 | -978 | 0.00% | 747,218 |
| 2024-03-07 | 2024-03-05 | 8.720 | 82,832 | +978 | 0.00% | 722,276 |
| 2024-03-06 | 2024-03-04 | 8.965 | 81,854 | +978 | 0.00% | 733,830 |
| 2024-03-05 | 2024-03-01 | 9.405 | 80,876 | +978 | 0.00% | 760,612 |
| 2024-02-23 | 2024-02-21 | 10.008 | 79,898 | -978 | 0.00% | 799,603 |
| 2024-02-22 | 2024-02-20 | 9.568 | 80,876 | +978 | 0.00% | 773,840 |
| 2024-01-26 | 2024-01-24 | 10.631 | 79,898 | +48,912 | 0.00% | 849,425 |
| 2023-11-23 | 2023-11-21 | 18.227 | 30,986 | +3,702 | 0.00% | 564,776 |
| 2023-07-03 | 2023-06-29 | 22.290 | 27,284 | -34,455 | 0.00% | 608,164 |
| 2023-06-29 | 2023-06-27 | 22.847 | 61,739 | +34,455 | 0.00% | 1,410,574 |
| 2023-05-29 | 2023-05-24 | 22.360 | 27,284 | -861 | 0.00% | 610,064 |
| 2023-05-17 | 2023-05-15 | 23.451 | 28,145 | -862 | 0.00% | 660,030 |
| 2023-05-15 | 2023-05-11 | 23.683 | 29,007 | +862 | 0.00% | 686,980 |
| 2023-05-09 | 2023-05-05 | 24.264 | 28,145 | -862 | 0.00% | 682,903 |
| 2023-05-08 | 2023-05-04 | 24.032 | 29,007 | +862 | 0.00% | 697,083 |
| 2023-05-03 | 2023-04-28 | 24.206 | 28,145 | -862 | 0.00% | 681,269 |
| 2023-04-21 | 2023-04-19 | 23.741 | 29,007 | +862 | 0.00% | 688,664 |
| 2023-04-17 | 2023-04-13 | 25.018 | 28,145 | +861 | 0.00% | 704,141 |
| 2023-03-28 | 2023-03-24 | 24.844 | 27,284 | -861 | 0.00% | 677,849 |
| 2023-03-27 | 2023-03-23 | 24.902 | 28,145 | +861 | 0.00% | 700,874 |
| 2023-03-20 | 2023-03-16 | 24.496 | 27,284 | -215 | 0.00% | 668,347 |
| 2023-03-15 | 2023-03-13 | 26.152 | 27,499 | +581 | 0.00% | 719,151 |
| 2023-03-13 | 2023-03-09 | 26.330 | 26,918 | -843 | 0.00% | 708,746 |
| 2023-03-02 | 2023-02-28 | 25.322 | 27,761 | -843 | 0.00% | 702,955 |
| 2023-02-24 | 2023-02-22 | 25.322 | 28,604 | +843 | 0.00% | 724,302 |
| 2023-02-14 | 2023-02-10 | 28.405 | 27,761 | +843 | 0.00% | 788,561 |
| 2023-02-06 | 2023-02-02 | 28.643 | 26,918 | -67,452 | 0.00% | 771,001 |
| 2023-01-30 | 2023-01-26 | 29.058 | 94,370 | +16,863 | 0.00% | 2,742,173 |
| 2023-01-27 | 2023-01-20 | 28.050 | 77,507 | +16,020 | 0.00% | 2,174,037 |
| 2023-01-26 | 2023-01-19 | 27.160 | 61,487 | +33,726 | 0.00% | 1,669,989 |
| 2023-01-20 | 2023-01-18 | 26.864 | 27,761 | +843 | 0.00% | 745,758 |
| 2023-01-18 | 2023-01-16 | 27.219 | 26,918 | -843 | 0.00% | 732,690 |
| 2023-01-13 | 2023-01-11 | 26.686 | 27,761 | -50,589 | 0.00% | 740,820 |
| 2023-01-11 | 2023-01-09 | 27.397 | 78,350 | +843 | 0.00% | 2,146,573 |
| 2022-12-30 | 2022-12-28 | 26.686 | 77,507 | +50,589 | 0.00% | 2,068,322 |
| 2022-12-28 | 2022-12-22 | 26.033 | 26,918 | -843 | 0.00% | 700,765 |
| 2022-12-23 | 2022-12-21 | 25.322 | 27,761 | +843 | 0.00% | 702,955 |
| 2022-12-13 | 2022-12-09 | 26.389 | 26,918 | -843 | 0.00% | 710,342 |
| 2022-12-12 | 2022-12-08 | 24.729 | 27,761 | +843 | 0.00% | 686,493 |
| 2022-12-06 | 2022-12-02 | 21.799 | 26,918 | -843 | 0.00% | 586,791 |
| 2022-12-02 | 2022-11-30 | 21.918 | 27,761 | +843 | 0.00% | 608,460 |
| 2022-11-24 | 2022-11-22 | 25.025 | 26,918 | +2,092 | 0.00% | 673,624 |
| 2022-11-15 | 2022-11-11 | 24.151 | 24,826 | -62,209 | 0.00% | 599,562 |
| 2022-11-10 | 2022-11-08 | 21.424 | 87,035 | +62,209 | 0.00% | 1,864,666 |
| 2022-11-03 | 2022-11-01 | 20.781 | 24,826 | +1,556 | 0.00% | 515,917 |
| 2022-07-14 | 2022-07-12 | 34.786 | 23,270 | +777 | 0.00% | 809,461 |
| 2022-04-12 | 2022-04-08 | 41.087 | 22,493 | -6,221 | 0.00% | 924,167 |
| 2022-03-18 | 2022-03-16 | 36.457 | 28,714 | +1,556 | 0.00% | 1,046,836 |
| 2022-03-16 | 2022-03-14 | 39.402 | 27,158 | +522 | 0.00% | 1,070,073 |
| 2022-02-15 | 2022-02-11 | 43.729 | 26,636 | +626 | 0.00% | 1,164,759 |
| 2022-01-20 | 2022-01-18 | 40.057 | 26,010 | -626 | 0.00% | 1,041,892 |
| 2021-12-03 | 2021-12-01 | 40.188 | 26,636 | +1,526 | 0.00% | 1,070,460 |
| 2021-12-02 | 2021-11-30 | 40.385 | 25,110 | -763 | 0.00% | 1,014,071 |
| 2021-11-29 | 2021-11-25 | 42.745 | 25,873 | +1,525 | 0.00% | 1,105,950 |
| 2021-11-25 | 2021-11-23 | 47.495 | 24,348 | +1,057 | 0.00% | 1,156,416 |
| 2021-10-20 | 2021-10-18 | 45.645 | 23,291 | +1,459 | 0.00% | 1,063,115 |
| 2021-10-12 | 2021-10-08 | 46.810 | 21,832 | -17,509 | 0.00% | 1,021,955 |
| 2021-10-11 | 2021-10-07 | 47.427 | 39,341 | +17,509 | 0.00% | 1,865,818 |
| 2021-09-16 | 2021-09-14 | 48.866 | 21,832 | -729 | 0.00% | 1,066,844 |
| 2021-07-07 | 2021-07-05 | 55.308 | 22,561 | -29,182 | 0.00% | 1,247,813 |
| 2021-06-23 | 2021-06-21 | 55.583 | 51,743 | -5,836 | 0.00% | 2,876,008 |
| 2021-06-21 | 2021-06-17 | 55.103 | 57,579 | +11,672 | 0.00% | 3,172,765 |
| 2021-06-16 | 2021-06-11 | 57.844 | 45,907 | +23,346 | 0.00% | 2,655,456 |
| 2021-06-11 | 2021-06-09 | 57.433 | 22,561 | +729 | 0.00% | 1,295,747 |
| 2021-06-10 | 2021-06-08 | 57.227 | 21,832 | -364 | 0.00% | 1,249,389 |
| 2021-04-09 | 2021-04-07 | 55.925 | 22,196 | +729 | 0.00% | 1,241,317 |
| 2021-03-17 | 2021-03-15 | 56.572 | 21,467 | +298 | 0.00% | 1,214,438 |
| 2021-03-11 | 2021-03-09 | 55.877 | 21,169 | -720 | 0.00% | 1,182,868 |
| 2021-03-05 | 2021-03-03 | 53.236 | 21,889 | +720 | 0.00% | 1,165,291 |
| 2020-11-30 | 2020-11-26 | 58.814 | 21,169 | +756 | 0.00% | 1,245,031 |
| 2020-08-26 | 2020-08-24 | 58.886 | 20,413 | -346 | 0.00% | 1,202,039 |
| 2020-07-21 | 2020-07-17 | 54.129 | 20,759 | -174 | 0.00% | 1,123,663 |
| 2020-06-23 | 2020-06-19 | 26.611 | 20,933 | -22,565 | 0.00% | 557,045 |
| 2020-06-15 | 2020-06-11 | 25.251 | 43,498 | -367 | 0.00% | 1,098,376 |
| 2020-06-04 | 2020-06-02 | 23.253 | 43,865 | -3,243 | 0.00% | 1,020,006 |
| 2020-06-01 | 2020-05-28 | 22.060 | 47,108 | +1,441 | 0.00% | 1,039,207 |
| 2020-05-26 | 2020-05-22 | 22.227 | 45,667 | +1,802 | 0.00% | 1,015,022 |
| 2020-03-18 | 2020-03-16 | 23.483 | 43,865 | -710 | 0.00% | 1,030,093 |
| 2020-03-09 | 2020-03-05 | 27.743 | 44,575 | -2,564 | 0.00% | 1,236,644 |
| 2020-02-14 | 2020-02-12 | 28.071 | 47,139 | +2,564 | 0.00% | 1,323,223 |
| 2020-02-13 | 2020-02-11 | 27.798 | 44,575 | -1,937 | 0.00% | 1,239,078 |
| 2020-01-15 | 2020-01-13 | 29.873 | 46,512 | -1,465 | 0.00% | 1,389,447 |
| 2019-11-25 | 2019-11-21 | 28.235 | 47,977 | +1,465 | 0.00% | 1,354,607 |
| 2019-11-21 | 2019-11-19 | 28.426 | 46,512 | -1,653 | 0.00% | 1,322,134 |
| 2019-11-08 | 2019-11-06 | 30.641 | 48,165 | -3,793 | 0.00% | 1,475,806 |
| 2019-11-07 | 2019-11-05 | 30.271 | 51,958 | +2,276 | 0.00% | 1,572,845 |
| 2019-10-22 | 2019-10-18 | 29.111 | 49,682 | -94,809 | 0.00% | 1,446,305 |
| 2019-10-21 | 2019-10-17 | 29.480 | 144,491 | -151,694 | 0.00% | 4,259,653 |
| 2019-10-18 | 2019-10-16 | 28.373 | 296,185 | -3,792 | 0.01% | 8,403,631 |
| 2019-10-09 | 2019-10-04 | 27.424 | 299,977 | +3,792 | 0.01% | 8,226,459 |
| 2019-10-08 | 2019-10-03 | 27.740 | 296,185 | -1,517 | 0.01% | 8,216,189 |
| 2019-10-04 | 2019-10-02 | 27.582 | 297,702 | +1,517 | 0.01% | 8,211,171 |
| 2019-09-06 | 2019-09-04 | 27.951 | 296,185 | -1,138 | 0.01% | 8,278,670 |
| 2019-08-20 | 2019-08-16 | 27.476 | 297,323 | +1,138 | 0.01% | 8,169,357 |
| 2019-08-19 | 2019-08-15 | 25.842 | 296,185 | -1,138 | 0.01% | 7,653,865 |
| 2019-08-15 | 2019-08-13 | 24.312 | 297,323 | +1,138 | 0.01% | 7,228,548 |
| 2019-08-06 | 2019-08-02 | 28.426 | 296,185 | +1,517 | 0.01% | 8,419,251 |
| 2019-07-31 | 2019-07-29 | 29.691 | 294,668 | +113,770 | 0.01% | 8,749,093 |
| 2019-07-25 | 2019-07-23 | 32.223 | 180,898 | +380 | 0.00% | 5,829,034 |
| 2019-06-27 | 2019-06-25 | 32.434 | 180,518 | -45,509 | 0.00% | 5,854,870 |
| 2019-06-24 | 2019-06-20 | 32.803 | 226,027 | +45,509 | 0.01% | 7,414,337 |
| 2019-06-05 | 2019-06-03 | 30.641 | 180,518 | -759 | 0.00% | 5,531,186 |
| 2019-06-04 | 2019-05-31 | 30.482 | 181,277 | +759 | 0.00% | 5,525,762 |
| 2019-05-31 | 2019-05-29 | 31.801 | 180,518 | +154 | 0.00% | 5,740,629 |
| 2019-05-17 | 2019-05-15 | 32.434 | 180,364 | +56,885 | 0.00% | 5,849,875 |
| 2019-05-16 | 2019-05-14 | 32.592 | 123,479 | +37,924 | 0.00% | 4,024,419 |
| 2019-05-15 | 2019-05-10 | 33.119 | 85,555 | +37,923 | 0.00% | 2,833,523 |
| 2019-03-18 | 2019-03-14 | 32.964 | 47,632 | -529 | 0.00% | 1,570,141 |
| 2019-02-08 | 2019-01-31 | 32.077 | 48,161 | -1,917 | 0.00% | 1,544,875 |
| 2019-02-01 | 2019-01-30 | 31.347 | 50,078 | -767 | 0.00% | 1,569,800 |
| 2019-01-31 | 2019-01-29 | 30.982 | 50,845 | -46,014 | 0.00% | 1,575,279 |
| 2019-01-28 | 2019-01-24 | 30.565 | 96,859 | +2,028 | 0.00% | 2,960,468 |
| 2019-01-17 | 2019-01-15 | 29.991 | 94,831 | -3,835 | 0.00% | 2,844,074 |
| 2019-01-14 | 2019-01-10 | 29.365 | 98,666 | -3,834 | 0.00% | 2,897,335 |
| 2019-01-10 | 2019-01-08 | 29.156 | 102,500 | -3,835 | 0.00% | 2,988,536 |
| 2018-12-17 | 2018-12-13 | 28.374 | 106,335 | -471,134 | 0.00% | 3,017,157 |
| 2018-11-28 | 2018-11-26 | 27.748 | 577,469 | -3,834 | 0.01% | 16,023,710 |
| 2018-11-22 | 2018-11-20 | 26.811 | 581,303 | -19,189 | 0.01% | 15,585,310 |
| 2018-11-08 | 2018-11-06 | 26.205 | 600,492 | -3,961 | 0.01% | 15,735,949 |
| 2018-10-29 | 2018-10-25 | 24.993 | 604,453 | +3,961 | 0.01% | 15,107,273 |
| 2018-10-15 | 2018-10-11 | 25.120 | 600,492 | +3,961 | 0.01% | 15,084,074 |
| 2018-09-27 | 2018-09-24 | 27.114 | 596,531 | +3,961 | 0.01% | 16,174,306 |
| 2018-09-26 | 2018-09-21 | 27.669 | 592,570 | -15,543 | 0.01% | 16,396,025 |
| 2018-08-06 | 2018-08-02 | 27.366 | 608,113 | +1,980 | 0.02% | 16,641,862 |
| 2018-08-01 | 2018-07-30 | 28.275 | 606,133 | -2,671 | 0.01% | 17,138,559 |
| 2018-07-27 | 2018-07-25 | 28.023 | 608,804 | +792 | 0.02% | 17,060,385 |
| 2018-07-03 | 2018-06-28 | 27.619 | 608,012 | +3,962 | 0.02% | 16,792,596 |
| 2018-06-26 | 2018-06-22 | 28.528 | 604,050 | +118,831 | 0.01% | 17,232,159 |
| 2018-06-22 | 2018-06-20 | 28.982 | 485,219 | +47,533 | 0.01% | 14,062,678 |
| 2018-06-21 | 2018-06-19 | 28.730 | 437,686 | +3,961 | 0.01% | 12,574,574 |
| 2018-06-04 | 2018-05-31 | 30.396 | 433,725 | -3,961 | 0.01% | 13,183,457 |
| 2018-06-01 | 2018-05-30 | 29.790 | 437,686 | +3,961 | 0.01% | 13,038,662 |
| 2018-05-31 | 2018-05-29 | 30.244 | 433,725 | +2,979 | 0.01% | 13,117,759 |
| 2018-05-10 | 2018-05-08 | 28.578 | 430,746 | -3,962 | 0.01% | 12,309,943 |
| 2018-05-09 | 2018-05-07 | 28.073 | 434,708 | +3,962 | 0.01% | 12,203,679 |
| 2018-05-08 | 2018-05-04 | 28.225 | 430,746 | +1,980 | 0.01% | 12,157,700 |
| 2018-05-07 | 2018-05-03 | 28.477 | 428,766 | +178,248 | 0.01% | 12,210,060 |
| 2018-05-03 | 2018-04-30 | 29.285 | 250,518 | -1,981 | 0.01% | 7,336,439 |
| 2018-04-30 | 2018-04-26 | 27.972 | 252,499 | +1,981 | 0.01% | 7,062,977 |
| 2018-04-10 | 2018-04-06 | 28.427 | 250,518 | -3,961 | 0.01% | 7,121,405 |
| 2018-04-03 | 2018-03-28 | 27.871 | 254,479 | +3,961 | 0.01% | 7,092,664 |
| 2018-03-29 | 2018-03-27 | 28.578 | 250,518 | -3,961 | 0.01% | 7,159,352 |
| 2018-03-27 | 2018-03-23 | 28.275 | 254,479 | +3,961 | 0.01% | 7,195,456 |
| 2018-03-23 | 2018-03-21 | 29.184 | 250,518 | -2,377 | 0.01% | 7,311,140 |
| 2018-03-16 | 2018-03-14 | 30.445 | 252,895 | -2,945 | 0.01% | 7,699,443 |
| 2018-03-14 | 2018-03-12 | 30.246 | 255,840 | +2,404 | 0.01% | 7,738,028 |
| 2018-03-06 | 2018-03-02 | 29.896 | 253,436 | +1,300 | 0.01% | 7,576,775 |
| 2018-03-01 | 2018-02-27 | 29.647 | 252,136 | -5,210 | 0.01% | 7,474,989 |
| 2018-02-14 | 2018-02-12 | 28.000 | 257,346 | -1,299 | 0.01% | 7,205,590 |
| 2018-02-13 | 2018-02-09 | 27.900 | 258,645 | -802 | 0.01% | 7,216,143 |
| 2018-02-09 | 2018-02-07 | 28.898 | 259,447 | -4,007 | 0.01% | 7,497,500 |
| 2018-01-26 | 2018-01-24 | 31.144 | 263,454 | -140 | 0.01% | 8,205,001 |
| 2018-01-25 | 2018-01-23 | 31.294 | 263,594 | +4,007 | 0.01% | 8,248,829 |
| 2018-01-19 | 2018-01-17 | 31.194 | 259,587 | -1,603 | 0.01% | 8,097,523 |
| 2018-01-16 | 2018-01-12 | 30.894 | 261,190 | -2,004 | 0.01% | 8,069,311 |
| 2018-01-11 | 2018-01-09 | 31.194 | 263,194 | -801 | 0.01% | 8,210,040 |
| 2018-01-09 | 2018-01-05 | 30.944 | 263,995 | -8,014 | 0.01% | 8,169,146 |
| 2018-01-08 | 2018-01-04 | 29.896 | 272,009 | -4,008 | 0.01% | 8,132,037 |
| 2017-12-29 | 2017-12-27 | 28.648 | 276,017 | +6,761 | 0.01% | 7,907,459 |
| 2017-12-08 | 2017-12-06 | 27.451 | 269,256 | -8,015 | 0.01% | 7,391,240 |
| 2017-12-01 | 2017-11-29 | 28.099 | 277,271 | +4,007 | 0.01% | 7,791,159 |
| 2017-11-24 | 2017-11-22 | 28.374 | 273,264 | -4,007 | 0.01% | 7,753,578 |
| 2017-11-23 | 2017-11-21 | 28.277 | 277,271 | -8,047 | 0.01% | 7,840,375 |
| 2017-11-09 | 2017-11-07 | 28.568 | 285,318 | +4,948 | 0.01% | 8,150,952 |
| 2017-10-26 | 2017-10-24 | 28.568 | 280,370 | +7,422 | 0.01% | 8,009,597 |
| 2017-10-25 | 2017-10-23 | 28.956 | 272,948 | -1,649,400 | 0.01% | 7,903,475 |
| 2017-10-19 | 2017-10-17 | 30.266 | 1,922,348 | -4,124 | 0.05% | 58,180,902 |
| 2017-10-18 | 2017-10-16 | 30.023 | 1,926,472 | -3,299 | 0.05% | 57,838,524 |
| 2017-10-16 | 2017-10-12 | 29.587 | 1,929,771 | +3,299 | 0.05% | 57,095,182 |
| 2017-10-13 | 2017-10-11 | 28.907 | 1,926,472 | +5,773 | 0.05% | 55,689,435 |
| 2017-10-12 | 2017-10-10 | 29.198 | 1,920,699 | -4,123 | 0.05% | 56,081,504 |
| 2017-10-04 | 2017-09-29 | 27.210 | 1,924,822 | +771 | 0.05% | 52,374,186 |
| 2017-09-28 | 2017-09-26 | 26.919 | 1,924,051 | +4,124 | 0.05% | 51,793,280 |
| 2017-09-26 | 2017-09-22 | 27.210 | 1,919,927 | -4,124 | 0.05% | 52,240,994 |
| 2017-09-25 | 2017-09-21 | 26.773 | 1,924,051 | +4,124 | 0.05% | 51,513,316 |
| 2017-09-22 | 2017-09-20 | 27.743 | 1,919,927 | +289,469 | 0.05% | 53,265,327 |
| 2017-09-19 | 2017-09-15 | 27.161 | 1,630,458 | -8,247 | 0.04% | 44,285,494 |
| 2017-09-15 | 2017-09-13 | 27.501 | 1,638,705 | -3,298 | 0.04% | 45,065,863 |
| 2017-09-14 | 2017-09-12 | 27.404 | 1,642,003 | +1,237 | 0.04% | 44,997,278 |
| 2017-09-12 | 2017-09-08 | 27.210 | 1,640,766 | +2,474 | 0.04% | 44,645,055 |
| 2017-09-08 | 2017-09-06 | 25.852 | 1,638,292 | -5,361 | 0.04% | 42,352,824 |
| 2017-08-31 | 2017-08-29 | 25.124 | 1,643,653 | -1,237 | 0.04% | 41,295,597 |
| 2017-08-25 | 2017-08-22 | 25.173 | 1,644,890 | -4,123 | 0.04% | 41,406,457 |
| 2017-08-17 | 2017-08-15 | 24.882 | 1,649,013 | +2,061 | 0.04% | 41,030,357 |
| 2017-08-11 | 2017-08-09 | 25.852 | 1,646,952 | -1,237 | 0.04% | 42,576,700 |
| 2017-08-10 | 2017-08-08 | 25.367 | 1,648,189 | -1,649 | 0.04% | 41,809,267 |
| 2017-08-07 | 2017-08-03 | 25.852 | 1,649,838 | -825 | 0.04% | 42,651,309 |
| 2017-08-04 | 2017-08-02 | 25.803 | 1,650,663 | -2,062 | 0.04% | 42,592,575 |
| 2017-08-02 | 2017-07-31 | 25.609 | 1,652,725 | -4,948 | 0.04% | 42,325,137 |
| 2017-08-01 | 2017-07-28 | 25.561 | 1,657,673 | -2,474 | 0.04% | 42,371,450 |
| 2017-07-31 | 2017-07-27 | 25.415 | 1,660,147 | +825 | 0.04% | 42,193,124 |
| 2017-07-28 | 2017-07-26 | 24.882 | 1,659,322 | -1,649,401 | 0.04% | 41,286,863 |
| 2017-07-17 | 2017-07-13 | 24.979 | 3,308,723 | -3,298 | 0.08% | 82,647,837 |
| 2017-07-06 | 2017-07-04 | 23.912 | 3,312,021 | +251,533 | 0.08% | 79,196,110 |
| 2017-07-05 | 2017-07-03 | 24.203 | 3,060,488 | +825 | 0.08% | 74,072,172 |
| 2017-07-04 | 2017-06-30 | 24.033 | 3,059,663 | +3,299 | 0.08% | 73,532,800 |
| 2017-06-26 | 2017-06-22 | 24.736 | 3,056,364 | +2,474 | 0.08% | 75,603,013 |
| 2017-06-19 | 2017-06-15 | 25.076 | 3,053,890 | +2,474 | 0.08% | 76,578,664 |
| 2017-06-09 | 2017-06-07 | 26.143 | 3,051,416 | -16,494 | 0.08% | 79,772,653 |
| 2017-06-08 | 2017-06-06 | 26.143 | 3,067,910 | +5,939 | 0.08% | 80,203,853 |
| 2017-06-07 | 2017-06-05 | 24.348 | 3,061,971 | -3,299 | 0.08% | 74,553,604 |
| 2017-06-05 | 2017-06-01 | 23.887 | 3,065,270 | +3,299 | 0.08% | 73,221,534 |
| 2017-05-19 | 2017-05-17 | 23.887 | 3,061,971 | +41,478 | 0.08% | 73,142,729 |
| 2017-05-16 | 2017-05-12 | 23.839 | 3,020,493 | -1,112 | 0.08% | 72,005,423 |
| 2017-05-15 | 2017-05-11 | 23.790 | 3,021,605 | -5,773 | 0.08% | 71,885,377 |
| 2017-04-05 | 2017-03-31 | 23.184 | 3,027,378 | +4,124 | 0.08% | 70,187,278 |
| 2017-03-10 | 2017-03-08 | 24.124 | 3,023,254 | -40,228 | 0.08% | 72,933,725 |
| 2017-02-27 | 2017-02-23 | 24.172 | 3,063,482 | -2,507 | 0.08% | 74,050,830 |
| 2017-02-24 | 2017-02-22 | 23.406 | 3,065,989 | -3,482 | 0.08% | 71,763,345 |
| 2017-02-23 | 2017-02-21 | 22.616 | 3,069,471 | +41,784 | 0.08% | 69,420,633 |
| 2017-02-22 | 2017-02-20 | 22.425 | 3,027,687 | +208,918 | 0.07% | 67,895,938 |
| 2017-02-14 | 2017-02-10 | 22.138 | 2,818,769 | -2,089 | 0.07% | 62,401,416 |
| 2017-01-23 | 2017-01-19 | 21.324 | 2,820,858 | -171,313 | 0.07% | 60,152,288 |
| 2017-01-16 | 2017-01-12 | 21.492 | 2,992,171 | +82,314 | 0.07% | 64,306,663 |
| 2017-01-13 | 2017-01-11 | 21.396 | 2,909,857 | +88,999 | 0.07% | 62,259,036 |
| 2016-12-30 | 2016-12-28 | 19.529 | 2,820,858 | +120,050 | 0.07% | 55,088,964 |
| 2016-12-23 | 2016-12-21 | 19.816 | 2,700,808 | -125,351 | 0.07% | 53,520,144 |
| 2016-12-22 | 2016-12-20 | 19.745 | 2,826,159 | -208,918 | 0.07% | 55,801,229 |
| 2016-12-15 | 2016-12-13 | 20.558 | 3,035,077 | -83,568 | 0.08% | 62,395,907 |
| 2016-12-14 | 2016-12-12 | 20.726 | 3,118,645 | -125,351 | 0.08% | 64,636,385 |
| 2016-12-09 | 2016-12-07 | 20.750 | 3,243,996 | -1,671 | 0.08% | 67,312,021 |
| 2016-12-05 | 2016-12-01 | 20.822 | 3,245,667 | -4,816 | 0.08% | 67,579,728 |
| 2016-12-02 | 2016-11-30 | 20.678 | 3,250,483 | -4,179 | 0.08% | 67,213,245 |
| 2016-11-24 | 2016-11-22 | 20.513 | 3,254,662 | -115,587 | 0.08% | 66,762,537 |
| 2016-11-23 | 2016-11-21 | 20.397 | 3,370,249 | -2,165 | 0.08% | 68,744,295 |
| 2016-11-21 | 2016-11-17 | 20.351 | 3,372,414 | -3,463 | 0.08% | 68,632,649 |
| 2016-11-16 | 2016-11-14 | 20.166 | 3,375,877 | -4,329 | 0.08% | 68,079,261 |
| 2016-11-15 | 2016-11-11 | 20.420 | 3,380,206 | +2,164 | 0.08% | 69,025,475 |
| 2016-11-14 | 2016-11-10 | 20.675 | 3,378,042 | -2,164 | 0.08% | 69,839,650 |
| 2016-11-11 | 2016-11-09 | 20.374 | 3,380,206 | +4,329 | 0.08% | 68,869,309 |
| 2016-11-09 | 2016-11-07 | 20.490 | 3,375,877 | -170,995 | 0.08% | 69,171,024 |
| 2016-09-26 | 2016-09-22 | 23.839 | 3,546,872 | +12,987 | 0.09% | 84,554,979 |
| 2016-09-12 | 2016-09-08 | 23.562 | 3,533,885 | -5,195 | 0.09% | 83,265,780 |
| 2016-09-05 | 2016-09-01 | 22.523 | 3,539,080 | -3,030 | 0.09% | 79,709,295 |
| 2016-09-01 | 2016-08-30 | 22.384 | 3,542,110 | -64,935 | 0.09% | 79,286,600 |
| 2016-08-25 | 2016-08-23 | 22.869 | 3,607,045 | -4,729 | 0.09% | 82,489,890 |
| 2016-08-22 | 2016-08-18 | 22.153 | 3,611,774 | -10,634 | 0.09% | 80,011,635 |
| 2016-08-19 | 2016-08-17 | 21.437 | 3,622,408 | -4,329 | 0.09% | 77,653,192 |
| 2016-08-16 | 2016-08-12 | 21.599 | 3,626,737 | -4,668 | 0.09% | 78,332,438 |
| 2016-08-10 | 2016-08-08 | 21.622 | 3,631,405 | -20,068 | 0.09% | 78,517,146 |
| 2016-08-08 | 2016-08-04 | 20.651 | 3,651,473 | +86,580 | 0.09% | 75,408,375 |
| 2016-08-01 | 2016-07-28 | 20.952 | 3,564,893 | -4,329 | 0.09% | 74,690,911 |
| 2016-07-25 | 2016-07-21 | 20.490 | 3,569,222 | +1,123,804 | 0.09% | 73,132,623 |
| 2016-07-22 | 2016-07-20 | 20.143 | 2,445,418 | +432,899 | 0.06% | 49,258,770 |
| 2016-07-20 | 2016-07-18 | 19.727 | 2,012,519 | -4,329 | 0.05% | 39,701,949 |
| 2016-07-19 | 2016-07-15 | 19.289 | 2,016,848 | +1,081,380 | 0.05% | 38,902,151 |
| 2016-07-15 | 2016-07-13 | 18.757 | 935,468 | +584,413 | 0.02% | 17,546,841 |
| 2016-07-14 | 2016-07-12 | 18.711 | 351,055 | +21,645 | 0.01% | 6,568,620 |
| 2016-07-11 | 2016-07-07 | 18.272 | 329,410 | -8,225 | 0.01% | 6,019,040 |
| 2016-07-08 | 2016-07-06 | 17.972 | 337,635 | +12,554 | 0.01% | 6,067,937 |
| 2016-07-06 | 2016-07-04 | 18.457 | 325,081 | -4,329 | 0.01% | 6,000,015 |
| 2016-07-05 | 2016-06-30 | 18.134 | 329,410 | -4,329 | 0.01% | 5,973,384 |
| 2016-06-03 | 2016-06-01 | 17.048 | 333,739 | -3,637 | 0.01% | 5,689,542 |
| 2016-05-30 | 2016-05-26 | 16.701 | 337,376 | +4,784 | 0.01% | 5,634,644 |
| 2016-05-24 | 2016-05-20 | 16.470 | 332,592 | -8,658 | 0.01% | 5,477,915 |
| 2016-05-20 | 2016-05-18 | 16.286 | 341,250 | +4,553 | 0.01% | 5,557,452 |
| 2016-05-11 | 2016-05-09 | 16.794 | 336,697 | -3,972 | 0.01% | 5,654,414 |
| 2016-05-05 | 2016-05-03 | 17.279 | 340,669 | -32,035 | 0.01% | 5,886,379 |
| 2016-05-04 | 2016-04-29 | 17.879 | 372,704 | -1,990 | 0.01% | 6,663,754 |
| 2016-05-03 | 2016-04-28 | 18.203 | 374,694 | -4,329 | 0.01% | 6,820,511 |
| 2016-04-28 | 2016-04-26 | 18.064 | 379,023 | +4,329 | 0.01% | 6,846,779 |
| 2016-04-25 | 2016-04-21 | 18.365 | 374,694 | -4,329 | 0.01% | 6,881,100 |
| 2016-04-19 | 2016-04-15 | 17.995 | 379,023 | +8,658 | 0.01% | 6,820,512 |
| 2016-04-13 | 2016-04-11 | 17.233 | 370,365 | -4,329 | 0.01% | 6,382,381 |
| 2016-04-12 | 2016-04-08 | 17.071 | 374,694 | +4,329 | 0.01% | 6,396,393 |
| 2016-04-08 | 2016-04-06 | 16.955 | 370,365 | -4,329 | 0.01% | 6,279,716 |
| 2016-04-06 | 2016-04-01 | 16.840 | 374,694 | +4,329 | 0.01% | 6,309,838 |
| 2016-03-18 | 2016-03-16 | 17.210 | 370,365 | -4,329 | 0.01% | 6,373,826 |
| 2016-03-11 | 2016-03-09 | 16.335 | 374,694 | -6,823 | 0.01% | 6,120,501 |
| 2016-03-10 | 2016-03-08 | 16.289 | 381,517 | -4,407 | 0.01% | 6,214,642 |
| 2016-03-08 | 2016-03-04 | 16.199 | 385,924 | +176,312 | 0.01% | 6,251,407 |
| 2016-03-04 | 2016-03-02 | 15.473 | 209,612 | -22,039 | 0.01% | 3,243,234 |
| 2016-02-26 | 2016-02-24 | 14.452 | 231,651 | -5,290 | 0.01% | 3,347,737 |
| 2016-02-25 | 2016-02-23 | 14.520 | 236,941 | -12,782 | 0.01% | 3,440,313 |
| 2016-02-24 | 2016-02-22 | 14.384 | 249,723 | +12,782 | 0.01% | 3,591,911 |
| 2016-02-23 | 2016-02-19 | 14.134 | 236,941 | -4,407 | 0.01% | 3,348,930 |
| 2016-02-22 | 2016-02-18 | 13.884 | 241,348 | +5,289 | 0.01% | 3,350,988 |
| 2016-02-19 | 2016-02-17 | 13.794 | 236,059 | +13,223 | 0.01% | 3,256,131 |
| 2016-02-18 | 2016-02-16 | 13.930 | 222,836 | +4,408 | 0.01% | 3,104,070 |
| 2016-02-16 | 2016-02-12 | 13.726 | 218,428 | +4,408 | 0.01% | 2,998,068 |
| 2016-02-05 | 2016-02-03 | 13.499 | 214,020 | +4,408 | 0.01% | 2,889,010 |
| 2016-01-13 | 2016-01-11 | 15.767 | 209,612 | -3,526 | 0.01% | 3,305,055 |
| 2016-01-11 | 2016-01-07 | 16.130 | 213,138 | +7,934 | 0.01% | 3,438,019 |
| 2016-01-08 | 2016-01-06 | 16.607 | 205,204 | +4,407 | 0.01% | 3,407,805 |
| 2015-12-29 | 2015-12-24 | 17.265 | 200,797 | +2,471 | 0.00% | 3,466,727 |
| 2015-12-17 | 2015-12-15 | 17.106 | 198,326 | +3,702 | 0.01% | 3,392,570 |
| 2015-11-20 | 2015-11-18 | 17.663 | 194,624 | -7,363 | 0.00% | 3,437,628 |
| 2015-11-11 | 2015-11-09 | 17.554 | 201,987 | +2,288 | 0.00% | 3,545,603 |
| 2015-11-06 | 2015-11-04 | 18.078 | 199,699 | +13,978 | 0.00% | 3,610,210 |
| 2015-11-03 | 2015-10-30 | 18.166 | 185,721 | +9,149 | 0.00% | 3,373,752 |
| 2015-10-30 | 2015-10-28 | 18.515 | 176,572 | -2,288 | 0.00% | 3,269,312 |
| 2015-10-29 | 2015-10-27 | 18.559 | 178,860 | -4,574 | 0.00% | 3,319,495 |
| 2015-10-28 | 2015-10-26 | 18.559 | 183,434 | -13,978 | 0.00% | 3,404,385 |
| 2015-10-26 | 2015-10-22 | 18.166 | 197,412 | -2,287 | 0.00% | 3,586,127 |
| 2015-10-14 | 2015-10-12 | 17.750 | 199,699 | -1,373 | 0.00% | 3,544,729 |
| 2015-09-29 | 2015-09-24 | 17.095 | 201,072 | +1,373 | 0.00% | 3,437,237 |
| 2015-09-01 | 2015-08-28 | 17.051 | 199,699 | +2,287 | 0.00% | 3,405,035 |
| 2015-08-21 | 2015-08-19 | 18.559 | 197,412 | +4,574 | 0.00% | 3,663,805 |
| 2015-08-19 | 2015-08-17 | 19.149 | 192,838 | +458 | 0.00% | 3,692,733 |
| 2015-07-29 | 2015-07-27 | 20.089 | 192,380 | +4,574 | 0.00% | 3,864,796 |
| 2015-07-22 | 2015-07-20 | 20.920 | 187,806 | -2,287 | 0.00% | 3,928,914 |
| 2015-07-13 | 2015-07-09 | 20.199 | 190,093 | +11,436 | 0.00% | 3,839,629 |
| 2015-07-09 | 2015-07-07 | 20.789 | 178,657 | -914 | 0.00% | 3,714,084 |
| 2015-05-27 | 2015-05-22 | 23.215 | 179,571 | +4,574 | 0.00% | 4,168,808 |
| 2015-05-22 | 2015-05-20 | 23.040 | 174,997 | +10,123 | 0.00% | 4,032,017 |
| 2015-05-19 | 2015-05-15 | 23.390 | 164,874 | -4,574 | 0.00% | 3,856,444 |
| 2015-05-15 | 2015-05-13 | 22.953 | 169,448 | -4,575 | 0.00% | 3,889,349 |
| 2015-05-13 | 2015-05-11 | 23.303 | 174,023 | -1,372 | 0.00% | 4,055,225 |
| 2015-05-11 | 2015-05-07 | 22.909 | 175,395 | -6,862 | 0.00% | 4,018,182 |
| 2015-05-08 | 2015-05-06 | 22.603 | 182,257 | -161,024 | 0.00% | 4,119,608 |
| 2015-05-07 | 2015-05-05 | 23.259 | 343,281 | +3,202 | 0.01% | 7,984,404 |
| 2015-05-06 | 2015-05-04 | 23.696 | 340,079 | +164,684 | 0.01% | 8,058,612 |
| 2015-05-05 | 2015-04-30 | 22.516 | 175,395 | +1,372 | 0.00% | 3,949,168 |
| 2015-05-04 | 2015-04-29 | 22.035 | 174,023 | -9,149 | 0.00% | 3,834,584 |
| 2015-04-30 | 2015-04-28 | 21.488 | 183,172 | -6,862 | 0.00% | 3,936,078 |
| 2015-04-28 | 2015-04-24 | 20.986 | 190,034 | -77,767 | 0.00% | 3,987,986 |
| 2015-04-27 | 2015-04-23 | 20.833 | 267,801 | +82,342 | 0.01% | 5,578,998 |
| 2015-04-21 | 2015-04-17 | 21.117 | 185,459 | -9,149 | 0.00% | 3,916,302 |
| 2015-04-17 | 2015-04-15 | 21.335 | 194,608 | +4,574 | 0.00% | 4,152,041 |
| 2015-04-16 | 2015-04-14 | 21.357 | 190,034 | -1,677 | 0.00% | 4,058,607 |
| 2015-04-14 | 2015-04-10 | 20.986 | 191,711 | +3,202 | 0.00% | 4,023,179 |
| 2015-04-13 | 2015-04-09 | 20.745 | 188,509 | -1,373 | 0.00% | 3,910,654 |
| 2015-04-09 | 2015-04-02 | 19.980 | 189,882 | +4,575 | 0.00% | 3,793,858 |
| 2015-04-02 | 2015-03-31 | 19.652 | 185,307 | +4,575 | 0.00% | 3,641,687 |
| 2015-04-01 | 2015-03-30 | 19.674 | 180,732 | -6,862 | 0.00% | 3,555,729 |
| 2015-03-30 | 2015-03-26 | 19.324 | 187,594 | +6,862 | 0.00% | 3,625,120 |
| 2015-03-18 | 2015-03-16 | 19.083 | 180,732 | -2,490 | 0.00% | 3,448,950 |
| 2015-03-11 | 2015-03-09 | 19.277 | 183,222 | -2,319 | 0.00% | 3,532,025 |
| 2015-03-04 | 2015-03-02 | 19.752 | 185,541 | -1,944 | 0.00% | 3,664,747 |
| 2015-02-12 | 2015-02-10 | 20.118 | 187,485 | -4,637 | 0.00% | 3,771,870 |
| 2015-02-11 | 2015-02-09 | 19.967 | 192,122 | -4,638 | 0.00% | 3,836,160 |
| 2015-02-04 | 2015-02-02 | 20.054 | 196,760 | -2,169 | 0.00% | 3,945,739 |
| 2015-02-03 | 2015-01-30 | 19.967 | 198,929 | +4,638 | 0.00% | 3,972,077 |
| 2015-01-30 | 2015-01-28 | 19.773 | 194,291 | -9,275 | 0.00% | 3,841,763 |
| 2015-01-21 | 2015-01-19 | 19.169 | 203,566 | +1,391 | 0.00% | 3,902,254 |
| 2015-01-15 | 2015-01-13 | 19.795 | 202,175 | -4,637 | 0.00% | 4,002,015 |
| 2015-01-14 | 2015-01-12 | 19.730 | 206,812 | +11,594 | 0.01% | 4,080,425 |
| 2015-01-13 | 2015-01-09 | 19.579 | 195,218 | -4,638 | 0.00% | 3,822,208 |
| 2015-01-09 | 2015-01-07 | 19.385 | 199,856 | -2,783 | 0.00% | 3,874,231 |
| 2015-01-06 | 2015-01-02 | 19.256 | 202,639 | +2,783 | 0.00% | 3,901,962 |
| 2014-12-30 | 2014-12-24 | 19.040 | 199,856 | +1,837 | 0.00% | 3,805,279 |
| 2014-12-29 | 2014-12-22 | 18.975 | 198,019 | -4,638 | 0.00% | 3,757,492 |
| 2014-12-23 | 2014-12-19 | 18.932 | 202,657 | +1,392 | 0.01% | 3,836,761 |
| 2014-12-22 | 2014-12-18 | 18.889 | 201,265 | +2,318 | 0.01% | 3,801,727 |
| 2014-12-19 | 2014-12-17 | 18.738 | 198,947 | +4,638 | 0.00% | 3,727,913 |
| 2014-12-12 | 2014-12-10 | 19.407 | 194,309 | -928 | 0.00% | 3,770,891 |
| 2014-12-05 | 2014-12-03 | 19.687 | 195,237 | -2,318 | 0.00% | 3,843,629 |
| 2014-11-25 | 2014-11-21 | 19.903 | 197,555 | -3,247 | 0.00% | 3,931,862 |
| 2014-11-21 | 2014-11-19 | 19.841 | 200,802 | -6,512 | 0.00% | 3,984,177 |
| 2014-11-20 | 2014-11-18 | 19.904 | 207,314 | +5,267 | 0.00% | 4,126,373 |
| 2014-11-19 | 2014-11-17 | 20.113 | 202,047 | -1,437 | 0.00% | 4,063,737 |
| 2014-11-18 | 2014-11-14 | 20.155 | 203,484 | -8,139 | 0.00% | 4,101,139 |
| 2014-11-17 | 2014-11-13 | 19.925 | 211,623 | -8,140 | 0.01% | 4,216,559 |
| 2014-11-12 | 2014-11-10 | 19.862 | 219,763 | +1,436 | 0.01% | 4,364,978 |
| 2014-11-11 | 2014-11-07 | 19.737 | 218,327 | +1,437 | 0.01% | 4,309,096 |
| 2014-11-10 | 2014-11-06 | 19.946 | 216,890 | +2,394 | 0.01% | 4,326,033 |
| 2014-11-07 | 2014-11-05 | 19.946 | 214,496 | +3,830 | 0.01% | 4,278,283 |
| 2014-10-31 | 2014-10-29 | 20.217 | 210,666 | -3,830 | 0.01% | 4,259,089 |
| 2014-10-24 | 2014-10-22 | 19.841 | 214,496 | -2,873 | 0.01% | 4,255,884 |
| 2014-10-20 | 2014-10-16 | 19.465 | 217,369 | +2,873 | 0.01% | 4,231,170 |
| 2014-10-17 | 2014-10-15 | 19.904 | 214,496 | +4,788 | 0.01% | 4,269,323 |
| 2014-10-16 | 2014-10-14 | 19.340 | 209,708 | -4,788 | 0.01% | 4,055,766 |
| 2014-10-14 | 2014-10-10 | 19.257 | 214,496 | -2,394 | 0.01% | 4,130,447 |
| 2014-10-08 | 2014-10-06 | 19.089 | 216,890 | +7,182 | 0.01% | 4,140,308 |
| 2014-10-03 | 2014-09-29 | 19.194 | 209,708 | -76,826 | 0.01% | 4,025,107 |
| 2014-09-30 | 2014-09-26 | 20.113 | 286,534 | +5,267 | 0.01% | 5,763,010 |
| 2014-09-26 | 2014-09-24 | 20.280 | 281,267 | +2,394 | 0.01% | 5,704,071 |
| 2014-09-24 | 2014-09-22 | 20.363 | 278,873 | -1,549 | 0.01% | 5,678,819 |
| 2014-09-22 | 2014-09-18 | 20.698 | 280,422 | +9,576 | 0.01% | 5,804,070 |
| 2014-09-18 | 2014-09-16 | 20.760 | 270,846 | -10,534 | 0.01% | 5,622,840 |
| 2014-09-17 | 2014-09-15 | 20.865 | 281,380 | +11,492 | 0.01% | 5,870,913 |
| 2014-09-16 | 2014-09-12 | 21.178 | 269,888 | +2,872 | 0.01% | 5,715,687 |
| 2014-09-12 | 2014-09-10 | 21.262 | 267,016 | +2,394 | 0.01% | 5,677,171 |
| 2014-09-11 | 2014-09-08 | 21.637 | 264,622 | +11,970 | 0.01% | 5,725,753 |
| 2014-09-05 | 2014-09-03 | 21.136 | 252,652 | +1,916 | 0.01% | 5,340,110 |
| 2014-09-01 | 2014-08-28 | 20.447 | 250,736 | -18,195 | 0.01% | 5,126,799 |
| 2014-08-28 | 2014-08-26 | 20.593 | 268,931 | +4,788 | 0.01% | 5,538,150 |
| 2014-08-27 | 2014-08-25 | 20.635 | 264,143 | -19,152 | 0.01% | 5,450,583 |
| 2014-08-22 | 2014-08-20 | 20.656 | 283,295 | +14,364 | 0.01% | 5,851,701 |
| 2014-08-15 | 2014-08-13 | 20.259 | 268,931 | +4,788 | 0.01% | 5,448,281 |
| 2014-08-05 | 2014-08-01 | 20.238 | 264,143 | +958 | 0.01% | 5,345,764 |
| 2014-08-01 | 2014-07-30 | 20.259 | 263,185 | +19,152 | 0.01% | 5,331,873 |
| 2014-07-31 | 2014-07-29 | 19.925 | 244,033 | +1,436 | 0.01% | 4,862,324 |
| 2014-07-30 | 2014-07-28 | 19.298 | 242,597 | +958 | 0.01% | 4,681,708 |
| 2014-07-29 | 2014-07-25 | 19.382 | 241,639 | -2,394 | 0.01% | 4,683,407 |
| 2014-07-28 | 2014-07-24 | 19.465 | 244,033 | -863 | 0.01% | 4,750,195 |
| 2014-07-24 | 2014-07-22 | 19.152 | 244,896 | +3,830 | 0.01% | 4,690,271 |
| 2014-07-10 | 2014-07-08 | 18.901 | 241,066 | +1,436 | 0.01% | 4,556,501 |
| 2014-07-08 | 2014-07-04 | 19.069 | 239,630 | +7,182 | 0.01% | 4,569,397 |
| 2014-07-07 | 2014-07-03 | 19.131 | 232,448 | -5,745 | 0.01% | 4,447,011 |
| 2014-07-04 | 2014-07-02 | 18.922 | 238,193 | -2,394 | 0.01% | 4,507,172 |
| 2014-06-30 | 2014-06-26 | 18.609 | 240,587 | -1,437 | 0.01% | 4,477,100 |
| 2014-06-26 | 2014-06-24 | 18.400 | 242,024 | +3,831 | 0.01% | 4,453,293 |
| 2014-06-25 | 2014-06-23 | 18.442 | 238,193 | +2,394 | 0.01% | 4,392,751 |
| 2014-06-24 | 2014-06-20 | 18.922 | 235,799 | -727 | 0.01% | 4,461,872 |
| 2014-06-23 | 2014-06-19 | 19.006 | 236,526 | +6,225 | 0.01% | 4,495,388 |
| 2014-06-20 | 2014-06-18 | 18.734 | 230,301 | +2,394 | 0.01% | 4,314,547 |
| 2014-06-12 | 2014-06-10 | 18.839 | 227,907 | -1,915 | 0.01% | 4,293,497 |
| 2014-06-11 | 2014-06-09 | 18.797 | 229,822 | -4,788 | 0.01% | 4,319,973 |
| 2014-06-10 | 2014-06-06 | 18.755 | 234,610 | +957 | 0.01% | 4,400,173 |
| 2014-06-09 | 2014-06-05 | 19.006 | 233,653 | -10,533 | 0.01% | 4,440,784 |
| 2014-06-06 | 2014-06-04 | 18.713 | 244,186 | +1,915 | 0.01% | 4,569,574 |
| 2014-05-28 | 2014-05-26 | 18.275 | 242,271 | +12,951 | 0.01% | 4,427,478 |
| 2014-05-23 | 2014-05-21 | 18.003 | 229,320 | -1,476 | 0.01% | 4,128,537 |
| 2014-05-22 | 2014-05-20 | 18.024 | 230,796 | -11,970 | 0.01% | 4,159,930 |
| 2014-05-19 | 2014-05-15 | 17.941 | 242,766 | +670 | 0.01% | 4,355,399 |
| 2014-05-16 | 2014-05-14 | 17.962 | 242,096 | -19,152 | 0.01% | 4,348,435 |
| 2014-05-15 | 2014-05-13 | 17.335 | 261,248 | -2,394 | 0.01% | 4,528,746 |
| 2014-05-14 | 2014-05-12 | 17.001 | 263,642 | -9,642 | 0.01% | 4,482,145 |
| 2014-05-07 | 2014-05-02 | 16.855 | 273,284 | -10,055 | 0.01% | 4,606,114 |
| 2014-05-05 | 2014-04-30 | 16.708 | 283,339 | -1,915 | 0.01% | 4,734,164 |
| 2014-05-02 | 2014-04-29 | 17.084 | 285,254 | -17,501 | 0.01% | 4,873,399 |
| 2014-04-30 | 2014-04-28 | 16.917 | 302,755 | +33,205 | 0.01% | 5,121,808 |
| 2014-04-29 | 2014-04-25 | 16.625 | 269,550 | +46,311 | 0.01% | 4,481,252 |
| 2014-04-25 | 2014-04-23 | 17.084 | 223,239 | -3,830 | 0.01% | 3,813,909 |
| 2014-04-24 | 2014-04-22 | 16.959 | 227,069 | +3,830 | 0.01% | 3,850,887 |
| 2014-04-23 | 2014-04-17 | 16.980 | 223,239 | +2,394 | 0.01% | 3,790,596 |
| 2014-04-22 | 2014-04-16 | 16.792 | 220,845 | -2,327 | 0.01% | 3,708,434 |
| 2014-04-16 | 2014-04-14 | 17.252 | 223,172 | +2,394 | 0.01% | 3,850,053 |
| 2014-04-15 | 2014-04-11 | 17.001 | 220,778 | +3,830 | 0.01% | 3,753,420 |
| 2014-04-11 | 2014-04-09 | 16.771 | 216,948 | +1,437 | 0.01% | 3,638,464 |
| 2014-04-09 | 2014-04-07 | 16.708 | 215,511 | +11,970 | 0.01% | 3,600,861 |
| 2014-04-07 | 2014-04-03 | 17.189 | 203,541 | -2,394 | 0.01% | 3,498,635 |
| 2014-04-04 | 2014-04-02 | 17.126 | 205,935 | +11,491 | 0.01% | 3,526,882 |
| 2014-03-31 | 2014-03-27 | 15.497 | 194,444 | -11,970 | 0.01% | 3,013,321 |
| 2014-03-28 | 2014-03-26 | 15.372 | 206,414 | -958 | 0.01% | 3,172,955 |
| 2014-03-27 | 2014-03-25 | 15.925 | 207,372 | +958 | 0.01% | 3,302,455 |
| 2014-03-26 | 2014-03-24 | 15.886 | 206,414 | -15,910 | 0.01% | 3,279,082 |
| 2014-03-25 | 2014-03-21 | 15.394 | 222,324 | +10,681 | 0.01% | 3,422,551 |
| 2014-03-24 | 2014-03-20 | 15.316 | 211,643 | +2,034 | 0.01% | 3,241,478 |
| 2014-03-21 | 2014-03-19 | 15.748 | 209,609 | +1,526 | 0.01% | 3,300,990 |
| 2014-03-20 | 2014-03-18 | 15.670 | 208,083 | +5,086 | 0.01% | 3,260,594 |
| 2014-03-19 | 2014-03-17 | 15.355 | 202,997 | +10,173 | 0.01% | 3,117,040 |
| 2014-03-18 | 2014-03-14 | 16.260 | 192,824 | +8,138 | 0.01% | 3,135,222 |
| 2014-03-17 | 2014-03-13 | 18.914 | 184,686 | +51 | 0.01% | 3,493,098 |
| 2014-03-14 | 2014-03-12 | 18.914 | 184,635 | -5,393 | 0.01% | 3,492,134 |
| 2014-03-11 | 2014-03-07 | 19.360 | 190,028 | -5,150 | 0.01% | 3,679,007 |
| 2014-03-06 | 2014-03-04 | 19.419 | 195,178 | -9,269 | 0.01% | 3,790,083 |
| 2014-02-19 | 2014-02-17 | 19.011 | 204,447 | -2,060 | 0.01% | 3,886,703 |
| 2014-02-17 | 2014-02-13 | 18.681 | 206,507 | +2,060 | 0.01% | 3,857,694 |
| 2014-02-14 | 2014-02-12 | 18.875 | 204,447 | -2,060 | 0.01% | 3,858,912 |
| 2014-02-06 | 2014-02-04 | 18.525 | 206,507 | +1,545 | 0.01% | 3,825,613 |
| 2014-02-05 | 2014-01-30 | 18.836 | 204,962 | -515 | 0.01% | 3,860,673 |
| 2014-01-29 | 2014-01-27 | 19.263 | 205,477 | +5,149 | 0.01% | 3,958,155 |
| 2014-01-20 | 2014-01-16 | 19.807 | 200,328 | -2,059 | 0.01% | 3,967,891 |
| 2014-01-17 | 2014-01-15 | 19.923 | 202,387 | -5,150 | 0.01% | 4,032,254 |
| 2014-01-14 | 2014-01-10 | 19.399 | 207,537 | -14,934 | 0.01% | 4,026,048 |
| 2014-01-09 | 2014-01-07 | 18.234 | 222,471 | +10,299 | 0.01% | 4,056,550 |
| 2014-01-02 | 2013-12-27 | 18.953 | 212,172 | +1,336 | 0.01% | 4,021,201 |
| 2013-12-27 | 2013-12-20 | 18.953 | 210,836 | +5,150 | 0.01% | 3,995,880 |
| 2013-12-23 | 2013-12-19 | 18.972 | 205,686 | -3,090 | 0.01% | 3,902,269 |
| 2013-12-20 | 2013-12-18 | 19.360 | 208,776 | -2,060 | 0.01% | 4,041,975 |
| 2013-12-19 | 2013-12-17 | 19.108 | 210,836 | +2,060 | 0.01% | 4,028,633 |
| 2013-12-18 | 2013-12-16 | 19.147 | 208,776 | +5,150 | 0.01% | 3,997,379 |
| 2013-12-11 | 2013-12-09 | 19.652 | 203,626 | +12,874 | 0.01% | 4,001,581 |
| 2013-11-27 | 2013-11-25 | 20.390 | 190,752 | -4,119 | 0.01% | 3,889,343 |
| 2013-11-26 | 2013-11-22 | 20.390 | 194,871 | +2,574 | 0.01% | 3,973,328 |
| 2013-11-25 | 2013-11-21 | 20.428 | 192,297 | +9,270 | 0.01% | 3,928,313 |
| 2013-11-22 | 2013-11-20 | 20.545 | 183,027 | -515 | 0.01% | 3,760,267 |
| 2013-11-21 | 2013-11-19 | 20.432 | 183,542 | -5,204 | 0.01% | 3,750,053 |
| 2013-11-20 | 2013-11-18 | 20.545 | 188,746 | -12,710 | 0.01% | 3,877,763 |
| 2013-11-19 | 2013-11-15 | 20.167 | 201,456 | +6,884 | 0.01% | 4,062,806 |
| 2013-11-18 | 2013-11-14 | 19.903 | 194,572 | +6,885 | 0.01% | 3,872,537 |
| 2013-11-15 | 2013-11-13 | 19.865 | 187,687 | +3,177 | 0.01% | 3,728,418 |
| 2013-11-13 | 2013-11-11 | 20.205 | 184,510 | +5,296 | 0.01% | 3,728,021 |
| 2013-11-11 | 2013-11-07 | 20.167 | 179,214 | +4,236 | 0.01% | 3,614,247 |
| 2013-11-07 | 2013-11-05 | 20.243 | 174,978 | +4,237 | 0.01% | 3,542,035 |
| 2013-10-21 | 2013-10-17 | 20.696 | 170,741 | +2,648 | 0.01% | 3,533,646 |
| 2013-10-17 | 2013-10-15 | 20.923 | 168,093 | +1,059 | 0.01% | 3,516,933 |
| 2013-10-15 | 2013-10-10 | 21.149 | 167,034 | +2,118 | 0.00% | 3,532,625 |
| 2013-10-10 | 2013-10-08 | 21.640 | 164,916 | +3,178 | 0.00% | 3,568,799 |
| 2013-09-27 | 2013-09-25 | 22.698 | 161,738 | -84,202 | 0.00% | 3,671,058 |
| 2013-09-24 | 2013-09-19 | 23.604 | 245,940 | +84,202 | 0.01% | 5,805,155 |
| 2013-09-23 | 2013-09-18 | 22.622 | 161,738 | +2,118 | 0.00% | 3,658,841 |
| 2013-09-11 | 2013-09-09 | 22.056 | 159,620 | -42,366 | 0.00% | 3,520,504 |
| 2013-09-10 | 2013-09-06 | 22.018 | 201,986 | +42,366 | 0.01% | 4,447,280 |
| 2013-08-30 | 2013-08-28 | 20.205 | 159,620 | -5,296 | 0.00% | 3,225,119 |
| 2013-08-29 | 2013-08-27 | 20.771 | 164,916 | +5,296 | 0.00% | 3,425,549 |
| 2013-08-15 | 2013-08-12 | 21.074 | 159,620 | +2,118 | 0.00% | 3,363,769 |
| 2013-07-26 | 2013-07-24 | 21.829 | 157,502 | +5,296 | 0.00% | 3,438,100 |
| 2013-07-25 | 2013-07-23 | 21.678 | 152,206 | -4,237 | 0.00% | 3,299,501 |
| 2013-07-15 | 2013-07-11 | 21.074 | 156,443 | -5,295 | 0.00% | 3,296,818 |
| 2013-07-11 | 2013-07-09 | 20.092 | 161,738 | -39,718 | 0.00% | 3,249,588 |
| 2013-07-10 | 2013-07-08 | 19.638 | 201,456 | +2,648 | 0.01% | 3,956,291 |
| 2013-07-09 | 2013-07-05 | 20.129 | 198,808 | -1,060 | 0.01% | 4,001,895 |
| 2013-06-27 | 2013-06-25 | 19.261 | 199,868 | +5,296 | 0.01% | 3,849,622 |
| 2013-06-25 | 2013-06-21 | 19.714 | 194,572 | +34,952 | 0.01% | 3,835,796 |
| 2013-06-21 | 2013-06-19 | 20.960 | 159,620 | +2,118 | 0.00% | 3,345,684 |
| 2013-06-19 | 2013-06-17 | 21.640 | 157,502 | +5,296 | 0.00% | 3,408,359 |
| 2013-06-14 | 2013-06-11 | 20.658 | 152,206 | +530 | 0.00% | 3,144,298 |
| 2013-06-11 | 2013-06-07 | 22.207 | 151,676 | -5,296 | 0.00% | 3,368,208 |
| 2013-06-10 | 2013-06-06 | 22.433 | 156,972 | +5,296 | 0.00% | 3,521,383 |
| 2013-06-05 | 2013-06-03 | 23.151 | 151,676 | +529 | 0.00% | 3,511,414 |
| 2013-05-28 | 2013-05-24 | 24.850 | 151,147 | -2,648 | 0.00% | 3,756,039 |
| 2013-05-27 | 2013-05-23 | 25.001 | 153,795 | +2,648 | 0.00% | 3,845,075 |
| 2013-05-22 | 2013-05-20 | 25.794 | 151,147 | +447 | 0.00% | 3,898,745 |
| 2013-05-16 | 2013-05-14 | 25.719 | 150,700 | +1,059 | 0.00% | 3,875,833 |
| 2013-05-15 | 2013-05-13 | 25.983 | 149,641 | -5,295 | 0.00% | 3,888,156 |
| 2013-05-10 | 2013-05-08 | 26.776 | 154,936 | -530 | 0.00% | 4,148,616 |
| 2013-05-08 | 2013-05-06 | 26.663 | 155,466 | -3,177 | 0.00% | 4,145,193 |
| 2013-05-07 | 2013-05-03 | 26.285 | 158,643 | +2,647 | 0.00% | 4,169,988 |
| 2013-05-02 | 2013-04-29 | 25.341 | 155,996 | -96,911 | 0.00% | 3,953,126 |
| 2013-04-24 | 2013-04-22 | 25.190 | 252,907 | +96,911 | 0.01% | 6,370,761 |
| 2013-04-16 | 2013-04-12 | 24.322 | 155,996 | -10,591 | 0.00% | 3,794,058 |
| 2013-04-03 | 2013-03-28 | 24.812 | 166,587 | -4,237 | 0.01% | 4,133,435 |
| 2013-04-02 | 2013-03-27 | 24.775 | 170,824 | +14,828 | 0.01% | 4,232,114 |
| 2013-03-27 | 2013-03-25 | 24.208 | 155,996 | -5,295 | 0.00% | 3,776,384 |
| 2013-03-26 | 2013-03-22 | 24.208 | 161,291 | +529 | 0.00% | 3,904,566 |
| 2013-03-25 | 2013-03-21 | 24.170 | 160,762 | +5,296 | 0.00% | 3,885,689 |
| 2013-03-21 | 2013-03-19 | 24.624 | 155,466 | -1,589 | 0.00% | 3,828,139 |
| 2013-03-15 | 2013-03-13 | 26.246 | 157,055 | -4,038 | 0.00% | 4,122,008 |
| 2013-03-06 | 2013-03-04 | 25.834 | 161,093 | -1,069 | 0.00% | 4,161,643 |
| 2013-03-04 | 2013-02-28 | 26.732 | 162,162 | -5,342 | 0.00% | 4,334,973 |
| 2013-02-07 | 2013-02-05 | 25.909 | 167,504 | +5,342 | 0.01% | 4,339,806 |
| 2013-02-06 | 2013-02-04 | 26.994 | 162,162 | -5,342 | 0.00% | 4,377,472 |
| 2013-02-05 | 2013-02-01 | 26.395 | 167,504 | +5,342 | 0.01% | 4,421,334 |
| 2013-01-23 | 2013-01-21 | 27.219 | 162,162 | -2,136 | 0.00% | 4,413,901 |
| 2013-01-21 | 2013-01-17 | 26.433 | 164,298 | -535 | 0.00% | 4,342,862 |
| 2013-01-16 | 2013-01-14 | 25.946 | 164,833 | -534 | 0.00% | 4,276,776 |
| 2013-01-15 | 2013-01-11 | 25.647 | 165,367 | -10,684 | 0.00% | 4,241,100 |
| 2013-01-14 | 2013-01-10 | 25.534 | 176,051 | -5,341 | 0.01% | 4,495,334 |
| 2013-01-10 | 2013-01-08 | 23.475 | 181,392 | +5,341 | 0.01% | 4,258,187 |
| 2013-01-07 | 2013-01-03 | 23.063 | 176,051 | -2,670 | 0.01% | 4,060,301 |
| 2013-01-04 | 2013-01-02 | 23.250 | 178,721 | -10,684 | 0.01% | 4,155,337 |
| 2013-01-02 | 2012-12-27 | 22.689 | 189,405 | +904 | 0.01% | 4,297,374 |
| 2012-12-21 | 2012-12-19 | 22.988 | 188,501 | -1,603 | 0.01% | 4,333,323 |
| 2012-12-20 | 2012-12-18 | 22.876 | 190,104 | -3,205 | 0.01% | 4,348,821 |
| 2012-12-13 | 2012-12-11 | 22.726 | 193,309 | +2,671 | 0.01% | 4,393,188 |
| 2012-12-11 | 2012-12-07 | 23.250 | 190,638 | -2,671 | 0.01% | 4,432,412 |
| 2012-12-06 | 2012-12-04 | 22.726 | 193,309 | -323 | 0.01% | 4,393,188 |
| 2012-12-05 | 2012-12-03 | 22.988 | 193,632 | +1,603 | 0.01% | 4,451,276 |
| 2012-12-03 | 2012-11-29 | 22.951 | 192,029 | -5,342 | 0.01% | 4,407,237 |
| 2012-11-29 | 2012-11-27 | 22.651 | 197,371 | +5,342 | 0.01% | 4,470,723 |
| 2012-11-23 | 2012-11-21 | 22.438 | 192,029 | -4,393 | 0.01% | 4,308,672 |
| 2012-11-16 | 2012-11-14 | 21.706 | 196,422 | +547 | 0.01% | 4,263,448 |
| 2012-11-15 | 2012-11-13 | 21.559 | 195,875 | -1,640 | 0.01% | 4,222,897 |
| 2012-11-13 | 2012-11-09 | 22.438 | 197,515 | +5,464 | 0.01% | 4,431,765 |
| 2012-11-06 | 2012-11-02 | 22.584 | 192,051 | -2,185 | 0.01% | 4,337,284 |
| 2012-11-02 | 2012-10-31 | 21.925 | 194,236 | -10,928 | 0.01% | 4,258,657 |
| 2012-11-01 | 2012-10-30 | 21.486 | 205,164 | +5,464 | 0.01% | 4,408,140 |
| 2012-10-31 | 2012-10-29 | 22.108 | 199,700 | -127,859 | 0.01% | 4,415,005 |
| 2012-10-30 | 2012-10-26 | 23.609 | 327,559 | -8,196 | 0.01% | 7,733,310 |
| 2012-10-29 | 2012-10-25 | 23.975 | 335,755 | -12,567 | 0.01% | 8,049,705 |
| 2012-10-26 | 2012-10-24 | 23.755 | 348,322 | +160,643 | 0.01% | 8,274,500 |
| 2012-10-25 | 2012-10-22 | 23.755 | 187,679 | +2,185 | 0.01% | 4,458,374 |
| 2012-10-24 | 2012-10-19 | 23.389 | 185,494 | +8,196 | 0.01% | 4,338,573 |
| 2012-10-22 | 2012-10-18 | 23.792 | 177,298 | -10,108 | 0.01% | 4,218,260 |
| 2012-10-16 | 2012-10-12 | 22.913 | 187,406 | -16,121 | 0.01% | 4,294,118 |
| 2012-10-15 | 2012-10-11 | 22.438 | 203,527 | -546 | 0.01% | 4,566,660 |
| 2012-10-12 | 2012-10-10 | 23.353 | 204,073 | -9,835 | 0.01% | 4,765,653 |
| 2012-10-11 | 2012-10-09 | 22.584 | 213,908 | -75,404 | 0.01% | 4,830,903 |
| 2012-10-10 | 2012-10-08 | 22.767 | 289,312 | -101,085 | 0.01% | 6,586,777 |
| 2012-10-09 | 2012-10-05 | 23.389 | 390,397 | -6,010 | 0.01% | 9,131,108 |
| 2012-10-05 | 2012-10-03 | 22.291 | 396,407 | -2,186 | 0.01% | 8,836,388 |
| 2012-10-03 | 2012-09-27 | 22.145 | 398,593 | +5,464 | 0.01% | 8,826,758 |
| 2012-09-28 | 2012-09-26 | 21.889 | 393,129 | -9,289 | 0.01% | 8,605,031 |
| 2012-09-27 | 2012-09-25 | 21.157 | 402,418 | +102,724 | 0.01% | 8,513,760 |
| 2012-09-25 | 2012-09-21 | 20.644 | 299,694 | +93,982 | 0.01% | 6,186,903 |
| 2012-09-24 | 2012-09-20 | 20.315 | 205,712 | -1,640 | 0.01% | 4,178,965 |
| 2012-09-21 | 2012-09-19 | 20.681 | 207,352 | +1,640 | 0.01% | 4,288,178 |
| 2012-09-20 | 2012-09-18 | 20.132 | 205,712 | -56,956 | 0.01% | 4,141,317 |
| 2012-09-19 | 2012-09-17 | 19.766 | 262,668 | -14,207 | 0.01% | 5,191,790 |
| 2012-09-18 | 2012-09-14 | 19.912 | 276,875 | -126,766 | 0.01% | 5,513,137 |
| 2012-09-17 | 2012-09-13 | 18.924 | 403,641 | -10,928 | 0.01% | 7,638,393 |
| 2012-09-14 | 2012-09-12 | 18.924 | 414,569 | +199,984 | 0.01% | 7,845,191 |
| 2012-09-13 | 2012-09-11 | 18.301 | 214,585 | +7,650 | 0.01% | 3,927,223 |
| 2012-09-12 | 2012-09-10 | 18.118 | 206,935 | -10,928 | 0.01% | 3,749,344 |
| 2012-09-11 | 2012-09-07 | 18.009 | 217,863 | +10,928 | 0.01% | 3,923,419 |
| 2012-09-05 | 2012-09-03 | 17.862 | 206,935 | -10,928 | 0.01% | 3,696,323 |
| 2012-09-03 | 2012-08-30 | 17.533 | 217,863 | +2,732 | 0.01% | 3,819,752 |
| 2012-08-27 | 2012-08-23 | 18.668 | 215,131 | +12,567 | 0.01% | 4,015,960 |
| 2012-08-20 | 2012-08-16 | 18.631 | 202,564 | -5,464 | 0.01% | 3,773,951 |
| 2012-08-17 | 2012-08-15 | 18.814 | 208,028 | -2,186 | 0.01% | 3,913,822 |
| 2012-08-15 | 2012-08-13 | 19.034 | 210,214 | +5,464 | 0.01% | 4,001,116 |
| 2012-08-14 | 2012-08-10 | 18.777 | 204,750 | +3,279 | 0.01% | 3,844,656 |
| 2012-08-10 | 2012-08-08 | 18.631 | 201,471 | -11,475 | 0.01% | 3,753,587 |
| 2012-08-09 | 2012-08-07 | 18.851 | 212,946 | -5,464 | 0.01% | 4,014,143 |
| 2012-08-08 | 2012-08-06 | 18.924 | 218,410 | +4,372 | 0.01% | 4,133,131 |
| 2012-08-01 | 2012-07-30 | 17.862 | 214,038 | +1,639 | 0.01% | 3,823,199 |
| 2012-07-31 | 2012-07-27 | 17.716 | 212,399 | +5,464 | 0.01% | 3,762,825 |
| 2012-07-27 | 2012-07-25 | 17.405 | 206,935 | -5,464 | 0.01% | 3,601,643 |
| 2012-07-26 | 2012-07-24 | 17.661 | 212,399 | -19,671 | 0.01% | 3,751,163 |
| 2012-07-24 | 2012-07-20 | 18.411 | 232,070 | +3,279 | 0.01% | 4,272,707 |
| 2012-07-23 | 2012-07-19 | 18.521 | 228,791 | +21,856 | 0.01% | 4,237,460 |
| 2012-07-20 | 2012-07-18 | 18.082 | 206,935 | -9,835 | 0.01% | 3,741,770 |
| 2012-07-17 | 2012-07-13 | 17.734 | 216,770 | +6,556 | 0.01% | 3,844,228 |
| 2012-07-16 | 2012-07-12 | 17.716 | 210,214 | -5,464 | 0.01% | 3,724,116 |
| 2012-07-12 | 2012-07-10 | 17.716 | 215,678 | +2,732 | 0.01% | 3,820,915 |
| 2012-07-10 | 2012-07-06 | 18.082 | 212,946 | -2,185 | 0.01% | 3,850,460 |
| 2012-07-09 | 2012-07-05 | 17.862 | 215,131 | -3,279 | 0.01% | 3,842,722 |
| 2012-07-06 | 2012-07-04 | 17.643 | 218,410 | +6,557 | 0.01% | 3,853,326 |
| 2012-07-05 | 2012-07-03 | 17.277 | 211,853 | -10,928 | 0.01% | 3,660,098 |
| 2012-07-04 | 2012-06-29 | 16.490 | 222,781 | +10,928 | 0.01% | 3,673,577 |
| 2012-07-03 | 2012-06-28 | 16.215 | 211,853 | -5,464 | 0.01% | 3,435,220 |
| 2012-06-28 | 2012-06-26 | 16.307 | 217,317 | -5,464 | 0.01% | 3,543,705 |
| 2012-06-27 | 2012-06-25 | 16.069 | 222,781 | +10,928 | 0.01% | 3,579,801 |
| 2012-06-22 | 2012-06-20 | 16.837 | 211,853 | -5,464 | 0.01% | 3,567,045 |
| 2012-06-21 | 2012-06-19 | 16.764 | 217,317 | -2,732 | 0.01% | 3,643,136 |
| 2012-06-19 | 2012-06-15 | 16.325 | 220,049 | +2,732 | 0.01% | 3,592,282 |
| 2012-06-18 | 2012-06-14 | 16.398 | 217,317 | +5,464 | 0.01% | 3,563,591 |
| 2012-06-14 | 2012-06-12 | 16.197 | 211,853 | -8,196 | 0.01% | 3,431,342 |
| 2012-06-13 | 2012-06-11 | 16.087 | 220,049 | -8,196 | 0.01% | 3,539,928 |
| 2012-06-11 | 2012-06-07 | 15.520 | 228,245 | +5,464 | 0.01% | 3,542,283 |
| 2012-06-08 | 2012-06-06 | 15.831 | 222,781 | +5,464 | 0.01% | 3,526,797 |
| 2012-06-06 | 2012-06-04 | 15.026 | 217,317 | -2,732 | 0.01% | 3,265,299 |
| 2012-06-04 | 2012-05-31 | 15.300 | 220,049 | -5,464 | 0.01% | 3,366,758 |
| 2012-05-30 | 2012-05-28 | 15.080 | 225,513 | -5,464 | 0.01% | 3,400,830 |
| 2012-05-28 | 2012-05-24 | 14.605 | 230,977 | -16,938 | 0.01% | 3,373,322 |
| 2012-05-25 | 2012-05-23 | 14.934 | 247,915 | -8,743 | 0.01% | 3,702,364 |
| 2012-05-24 | 2012-05-22 | 15.483 | 256,658 | +4,918 | 0.01% | 3,973,849 |
| 2012-05-23 | 2012-05-21 | 15.575 | 251,740 | -12,568 | 0.01% | 3,920,739 |
| 2012-05-22 | 2012-05-18 | 15.282 | 264,308 | -546 | 0.01% | 4,039,085 |
| 2012-05-21 | 2012-05-17 | 15.922 | 264,854 | +14,206 | 0.01% | 4,217,081 |
| 2012-05-18 | 2012-05-16 | 16.416 | 250,648 | -11,474 | 0.01% | 4,114,744 |
| 2012-05-17 | 2012-05-15 | 17.002 | 262,122 | +7,081 | 0.01% | 4,456,617 |
| 2012-05-16 | 2012-05-14 | 16.490 | 255,041 | -26,773 | 0.01% | 4,205,532 |
| 2012-05-14 | 2012-05-10 | 17.094 | 281,814 | +1,092 | 0.01% | 4,817,210 |
| 2012-05-11 | 2012-05-09 | 16.856 | 280,722 | +13,114 | 0.01% | 4,731,755 |
| 2012-05-10 | 2012-05-08 | 16.965 | 267,608 | +1,639 | 0.01% | 4,540,095 |
| 2012-05-08 | 2012-05-04 | 17.734 | 265,969 | +15,300 | 0.01% | 4,716,729 |
| 2012-05-07 | 2012-05-03 | 17.990 | 250,669 | +38,248 | 0.01% | 4,509,624 |
| 2012-05-04 | 2012-05-02 | 18.228 | 212,421 | -2,186 | 0.01% | 3,872,068 |
| 2012-05-03 | 2012-04-30 | 17.698 | 214,607 | -5,464 | 0.01% | 3,798,014 |
| 2012-04-30 | 2012-04-26 | 17.130 | 220,071 | -10,928 | 0.01% | 3,769,857 |
| 2012-04-27 | 2012-04-25 | 16.581 | 230,999 | +10,928 | 0.01% | 3,830,227 |
| 2012-04-03 | 2012-03-30 | 17.075 | 220,071 | +5,464 | 0.01% | 3,757,774 |
| 2012-03-29 | 2012-03-27 | 17.789 | 214,607 | -1,093 | 0.01% | 3,817,652 |
| 2012-03-28 | 2012-03-26 | 16.947 | 215,700 | +1,093 | 0.01% | 3,655,504 |
| 2012-03-21 | 2012-03-19 | 17.478 | 214,607 | +2,186 | 0.01% | 3,750,882 |
| 2012-03-16 | 2012-03-14 | 17.952 | 212,421 | -2,183 | 0.01% | 3,813,437 |
| 2012-03-15 | 2012-03-13 | 17.916 | 214,604 | +2,760 | 0.01% | 3,844,852 |
| 2012-03-12 | 2012-03-08 | 17.463 | 211,844 | -1,104 | 0.01% | 3,699,463 |
| 2012-03-09 | 2012-03-07 | 17.155 | 212,948 | +2,208 | 0.01% | 3,653,163 |
| 2012-03-07 | 2012-03-05 | 18.224 | 210,740 | -2,760 | 0.01% | 3,840,524 |
| 2012-03-06 | 2012-03-02 | 18.333 | 213,500 | +11,040 | 0.01% | 3,914,028 |
| 2012-03-05 | 2012-03-01 | 18.097 | 202,460 | +2,760 | 0.01% | 3,663,956 |
| 2012-02-16 | 2012-02-14 | 17.481 | 199,700 | -5,520 | 0.01% | 3,491,008 |
| 2012-02-15 | 2012-02-13 | 16.431 | 205,220 | -3,340 | 0.01% | 3,371,883 |
| 2012-02-13 | 2012-02-09 | 16.775 | 208,560 | -1,104 | 0.01% | 3,498,545 |
| 2012-02-08 | 2012-02-06 | 15.905 | 209,664 | -27,601 | 0.01% | 3,334,754 |
| 2012-02-07 | 2012-02-03 | 15.688 | 237,265 | -1,104 | 0.01% | 3,722,177 |
| 2012-02-03 | 2012-02-01 | 15.489 | 238,369 | -2,208 | 0.01% | 3,691,997 |
| 2012-02-02 | 2012-01-31 | 15.398 | 240,577 | -194,863 | 0.01% | 3,704,405 |
| 2012-02-01 | 2012-01-30 | 15.054 | 435,440 | -6,624 | 0.01% | 6,555,032 |
| 2012-01-31 | 2012-01-27 | 15.615 | 442,064 | +199,831 | 0.01% | 6,903,000 |
| 2012-01-30 | 2012-01-26 | 15.470 | 242,233 | -8,447 | 0.01% | 3,747,457 |
| 2012-01-27 | 2012-01-20 | 14.673 | 250,680 | -6,625 | 0.01% | 3,678,326 |
| 2012-01-26 | 2012-01-19 | 14.365 | 257,305 | -33,121 | 0.01% | 3,696,297 |
| 2012-01-20 | 2012-01-18 | 13.605 | 290,426 | -27,601 | 0.01% | 3,951,126 |
| 2012-01-19 | 2012-01-17 | 13.369 | 318,027 | -5,520 | 0.01% | 4,251,732 |
| 2012-01-18 | 2012-01-16 | 12.971 | 323,547 | -3,864 | 0.01% | 4,196,584 |
| 2012-01-17 | 2012-01-13 | 13.079 | 327,411 | -2,760 | 0.01% | 4,282,289 |
| 2012-01-16 | 2012-01-12 | 13.061 | 330,171 | -2,208 | 0.01% | 4,312,406 |
| 2012-01-13 | 2012-01-11 | 13.061 | 332,379 | -9,385 | 0.01% | 4,341,245 |
| 2012-01-10 | 2012-01-06 | 12.047 | 341,764 | -17,112 | 0.01% | 4,117,119 |
| 2012-01-09 | 2012-01-05 | 12.029 | 358,876 | -2,760 | 0.01% | 4,316,761 |
| 2012-01-06 | 2012-01-04 | 12.047 | 361,636 | -5,521 | 0.01% | 4,356,511 |
| 2012-01-05 | 2012-01-03 | 11.793 | 367,157 | -1,104 | 0.01% | 4,329,904 |
| 2012-01-04 | 2011-12-30 | 11.340 | 368,261 | +2,761 | 0.01% | 4,176,145 |
| 2011-12-30 | 2011-12-28 | 11.286 | 365,500 | +536 | 0.01% | 4,124,971 |
| 2011-12-29 | 2011-12-23 | 11.340 | 364,964 | +5,520 | 0.01% | 4,138,756 |
| 2011-12-21 | 2011-12-19 | 11.231 | 359,444 | -5,520 | 0.01% | 4,037,090 |
| 2011-12-20 | 2011-12-16 | 11.413 | 364,964 | +5,520 | 0.01% | 4,165,202 |
| 2011-12-16 | 2011-12-14 | 11.395 | 359,444 | -5,520 | 0.01% | 4,095,693 |
| 2011-12-15 | 2011-12-13 | 11.395 | 364,964 | +7,176 | 0.01% | 4,158,590 |
| 2011-12-14 | 2011-12-12 | 11.702 | 357,788 | +1,104 | 0.01% | 4,187,008 |
| 2011-12-13 | 2011-12-09 | 11.884 | 356,684 | -166,710 | 0.01% | 4,238,703 |
| 2011-12-12 | 2011-12-08 | 12.264 | 523,394 | -8,832 | 0.02% | 6,418,934 |
| 2011-12-08 | 2011-12-06 | 12.047 | 532,226 | -2,760 | 0.02% | 6,411,553 |
| 2011-12-07 | 2011-12-05 | 12.373 | 534,986 | -2,208 | 0.02% | 6,619,247 |
| 2011-12-06 | 2011-12-02 | 11.956 | 537,194 | -552 | 0.02% | 6,422,743 |
| 2011-12-05 | 2011-12-01 | 11.920 | 537,746 | +141,219 | 0.02% | 6,409,860 |
| 2011-12-02 | 2011-11-30 | 11.503 | 396,527 | +28,332 | 0.01% | 4,561,335 |
| 2011-12-01 | 2011-11-29 | 11.938 | 368,195 | -17,103 | 0.01% | 4,395,505 |
| 2011-11-30 | 2011-11-28 | 11.829 | 385,298 | +132,402 | 0.01% | 4,557,802 |
| 2011-11-29 | 2011-11-25 | 11.648 | 252,896 | +6,625 | 0.01% | 2,945,767 |
| 2011-11-28 | 2011-11-24 | 11.431 | 246,271 | +5,520 | 0.01% | 2,815,063 |
| 2011-11-25 | 2011-11-23 | 11.539 | 240,751 | +2,208 | 0.01% | 2,778,133 |
| 2011-11-24 | 2011-11-22 | 11.765 | 238,543 | -12,214 | 0.01% | 2,806,465 |
| 2011-11-23 | 2011-11-21 | 11.904 | 250,757 | +5,186 | 0.01% | 2,984,973 |
| 2011-11-22 | 2011-11-18 | 12.216 | 245,571 | -13,254 | 0.01% | 2,999,943 |
| 2011-11-21 | 2011-11-17 | 12.303 | 258,825 | -1,729 | 0.01% | 3,184,313 |
| 2011-11-18 | 2011-11-16 | 11.956 | 260,554 | -224,175 | 0.01% | 3,115,159 |
| 2011-11-17 | 2011-11-15 | 12.060 | 484,729 | +251,260 | 0.02% | 5,845,842 |
| 2011-11-16 | 2011-11-14 | 12.216 | 233,469 | +5,763 | 0.01% | 2,852,103 |
| 2011-11-14 | 2011-11-10 | 12.546 | 227,706 | +9,221 | 0.01% | 2,856,775 |
| 2011-11-01 | 2011-10-28 | 14.455 | 218,485 | -12,102 | 0.01% | 3,158,129 |
| 2011-10-28 | 2011-10-26 | 13.049 | 230,587 | +11,525 | 0.01% | 3,008,957 |
| 2011-10-27 | 2011-10-25 | 13.014 | 219,062 | -1,152 | 0.01% | 2,850,963 |
| 2011-10-26 | 2011-10-24 | 13.049 | 220,214 | -5,763 | 0.01% | 2,873,598 |
| 2011-10-25 | 2011-10-21 | 12.413 | 225,977 | -3,458 | 0.01% | 2,805,020 |
| 2011-10-24 | 2011-10-20 | 12.004 | 229,435 | -22,992 | 0.01% | 2,754,095 |
| 2011-10-21 | 2011-10-19 | 11.972 | 252,427 | -24,154 | 0.01% | 3,022,144 |
| 2011-10-20 | 2011-10-18 | 11.673 | 276,581 | -28,603 | 0.01% | 3,228,650 |
| 2011-10-17 | 2011-10-13 | 13.955 | 305,184 | -6,357 | 0.01% | 4,258,730 |
| 2011-10-14 | 2011-10-12 | 13.467 | 311,541 | +6,357 | 0.01% | 4,195,500 |
| 2011-10-13 | 2011-10-11 | 12.932 | 305,184 | -1,907 | 0.01% | 3,946,647 |
| 2011-10-12 | 2011-10-10 | 12.554 | 307,091 | +6,356 | 0.01% | 3,855,358 |
| 2011-10-11 | 2011-10-07 | 12.193 | 300,735 | -6,356 | 0.01% | 3,666,742 |
| 2011-10-10 | 2011-10-06 | 11.500 | 307,091 | +6,356 | 0.01% | 3,531,663 |
| 2011-10-07 | 2011-10-04 | 11.107 | 300,735 | -3,814 | 0.01% | 3,340,284 |
| 2011-10-06 | 2011-10-03 | 11.516 | 304,549 | +3,814 | 0.01% | 3,507,220 |
| 2011-09-12 | 2011-09-08 | 14.883 | 300,735 | -19,069 | 0.01% | 4,475,791 |
| 2011-09-09 | 2011-09-07 | 14.946 | 319,804 | +6,356 | 0.01% | 4,779,717 |
| 2011-09-05 | 2011-09-01 | 15.795 | 313,448 | -9,534 | 0.01% | 4,951,012 |
| 2011-09-02 | 2011-08-31 | 15.622 | 322,982 | +6,356 | 0.01% | 5,045,710 |
| 2011-08-24 | 2011-08-22 | 14.442 | 316,626 | -34,959 | 0.01% | 4,572,819 |
| 2011-08-23 | 2011-08-19 | 14.600 | 351,585 | -31,782 | 0.01% | 5,133,021 |
| 2011-08-18 | 2011-08-16 | 15.087 | 383,367 | +12,713 | 0.02% | 5,783,997 |
| 2011-08-17 | 2011-08-15 | 15.166 | 370,654 | +6,356 | 0.01% | 5,621,348 |
| 2011-08-15 | 2011-08-11 | 14.694 | 364,298 | +12,077 | 0.01% | 5,353,014 |
| 2011-08-12 | 2011-08-10 | 15.056 | 352,221 | +19,069 | 0.01% | 5,303,003 |
| 2011-08-11 | 2011-08-09 | 14.914 | 333,152 | +4,449 | 0.01% | 4,968,731 |
| 2011-08-10 | 2011-08-08 | 15.764 | 328,703 | -8,263 | 0.01% | 5,181,627 |
| 2011-08-05 | 2011-08-03 | 17.652 | 336,966 | +3,178 | 0.01% | 5,948,037 |
| 2011-08-04 | 2011-08-02 | 18.061 | 333,788 | -34,960 | 0.01% | 6,028,473 |
| 2011-08-02 | 2011-07-29 | 18.061 | 368,748 | -17,797 | 0.01% | 6,659,878 |
| 2011-08-01 | 2011-07-28 | 18.124 | 386,545 | -6,357 | 0.02% | 7,005,631 |
| 2011-07-29 | 2011-07-27 | 18.155 | 392,902 | +6,357 | 0.02% | 7,133,206 |
| 2011-07-28 | 2011-07-26 | 18.155 | 386,545 | -4,450 | 0.02% | 7,017,794 |
| 2011-07-26 | 2011-07-22 | 17.935 | 390,995 | +12,713 | 0.02% | 7,012,466 |
| 2011-07-25 | 2011-07-21 | 17.400 | 378,282 | -157,637 | 0.01% | 6,582,116 |
| 2011-07-18 | 2011-07-14 | 17.683 | 535,919 | +22,248 | 0.02% | 9,476,767 |
| 2011-07-15 | 2011-07-13 | 17.935 | 513,671 | +19,068 | 0.02% | 9,212,651 |
| 2011-07-14 | 2011-07-12 | 17.998 | 494,603 | -43,858 | 0.02% | 8,901,793 |
| 2011-07-13 | 2011-07-11 | 18.407 | 538,461 | +15,255 | 0.02% | 9,911,396 |
| 2011-07-12 | 2011-07-08 | 18.847 | 523,206 | +69,920 | 0.02% | 9,861,075 |
| 2011-07-11 | 2011-07-07 | 18.879 | 453,286 | +34,959 | 0.02% | 8,557,527 |
| 2011-07-08 | 2011-07-06 | 19.005 | 418,327 | +12,713 | 0.02% | 7,950,191 |
| 2011-07-07 | 2011-07-05 | 19.068 | 405,614 | -3,178 | 0.02% | 7,734,109 |
| 2011-07-06 | 2011-07-04 | 19.099 | 408,792 | +39,409 | 0.02% | 7,807,569 |
| 2011-07-05 | 2011-06-30 | 18.501 | 369,383 | +121,405 | 0.01% | 6,834,063 |
| 2011-06-30 | 2011-06-28 | 17.966 | 247,978 | +8,264 | 0.01% | 4,455,270 |
| 2011-06-23 | 2011-06-21 | 18.847 | 239,714 | -2,543 | 0.01% | 4,517,987 |
| 2011-06-22 | 2011-06-20 | 18.344 | 242,257 | +19,069 | 0.01% | 4,443,955 |
| 2011-06-21 | 2011-06-17 | 19.036 | 223,188 | +7,628 | 0.01% | 4,248,650 |
| 2011-06-20 | 2011-06-16 | 19.099 | 215,560 | +6,356 | 0.01% | 4,117,007 |
| 2011-06-16 | 2011-06-14 | 19.194 | 209,204 | +12,713 | 0.01% | 4,015,361 |
| 2011-06-14 | 2011-06-10 | 19.445 | 196,491 | +24,154 | 0.01% | 3,820,814 |
| 2011-06-10 | 2011-06-08 | 19.823 | 172,337 | +10,170 | 0.01% | 3,416,204 |
| 2011-06-08 | 2011-06-03 | 20.200 | 162,167 | -3,178 | 0.01% | 3,275,837 |
| 2011-06-02 | 2011-05-31 | 20.861 | 165,345 | -2,543 | 0.01% | 3,449,287 |
| 2011-05-27 | 2011-05-25 | 20.452 | 167,888 | +5,085 | 0.01% | 3,433,664 |
| 2011-05-23 | 2011-05-19 | 21.113 | 162,803 | +267 | 0.01% | 3,437,238 |
| 2011-05-20 | 2011-05-18 | 20.987 | 162,536 | -6,356 | 0.01% | 3,411,145 |
| 2011-05-17 | 2011-05-13 | 21.239 | 168,892 | +19,069 | 0.01% | 3,587,051 |
| 2011-05-06 | 2011-05-04 | 21.176 | 149,823 | +19,069 | 0.01% | 3,172,622 |
| 2011-04-27 | 2011-04-21 | 21.742 | 130,754 | -3,179 | 0.01% | 2,842,875 |
| 2011-04-26 | 2011-04-20 | 21.490 | 133,933 | +4,450 | 0.01% | 2,878,280 |
| 2011-04-18 | 2011-04-14 | 22.120 | 129,483 | -5,085 | 0.01% | 2,864,131 |
| 2011-04-13 | 2011-04-11 | 22.434 | 134,568 | -3,814 | 0.01% | 3,018,951 |
| 2011-04-12 | 2011-04-08 | 22.340 | 138,382 | -3,814 | 0.01% | 3,091,453 |
| 2011-04-08 | 2011-04-06 | 22.340 | 142,196 | +5,085 | 0.01% | 3,176,658 |
| 2011-03-18 | 2011-03-16 | 20.891 | 137,111 | -1,045 | 0.01% | 2,864,346 |
| 2011-03-16 | 2011-03-14 | 21.671 | 138,156 | +7,686 | 0.01% | 2,994,031 |
| 2011-03-15 | 2011-03-11 | 21.890 | 130,470 | -7,686 | 0.01% | 2,855,984 |
| 2011-03-11 | 2011-03-09 | 22.577 | 138,156 | -3,843 | 0.01% | 3,119,142 |
| 2011-03-10 | 2011-03-08 | 22.421 | 141,999 | -1,281 | 0.01% | 3,183,734 |
| 2011-03-04 | 2011-03-02 | 21.765 | 143,280 | -8,397 | 0.01% | 3,118,498 |
| 2011-02-28 | 2011-02-24 | 21.203 | 151,677 | -25,619 | 0.01% | 3,216,004 |
| 2011-02-24 | 2011-02-22 | 21.422 | 177,296 | -25,619 | 0.01% | 3,797,958 |
| 2011-02-15 | 2011-02-11 | 21.859 | 202,915 | -111,443 | 0.01% | 4,435,466 |
| 2011-02-14 | 2011-02-10 | 21.390 | 314,358 | -2,562 | 0.01% | 6,724,224 |
| 2011-02-11 | 2011-02-09 | 21.609 | 316,920 | +23,057 | 0.01% | 6,848,301 |
| 2011-02-08 | 2011-02-02 | 23.545 | 293,863 | -38,428 | 0.01% | 6,919,000 |
| 2011-02-07 | 2011-01-31 | 23.045 | 332,291 | +39,709 | 0.01% | 7,657,765 |
| 2011-01-28 | 2011-01-26 | 23.826 | 292,582 | +8,967 | 0.01% | 6,971,067 |
| 2011-01-24 | 2011-01-20 | 24.825 | 283,615 | -3,202 | 0.01% | 7,040,823 |
| 2011-01-19 | 2011-01-17 | 24.857 | 286,817 | +3,202 | 0.01% | 7,129,270 |
| 2011-01-14 | 2011-01-12 | 25.262 | 283,615 | +55,081 | 0.01% | 7,164,812 |
| 2011-01-13 | 2011-01-11 | 24.981 | 228,534 | +65,969 | 0.01% | 5,709,103 |
| 2011-01-11 | 2011-01-07 | 24.919 | 162,565 | -12,810 | 0.01% | 4,050,952 |
| 2011-01-10 | 2011-01-06 | 24.419 | 175,375 | -7,685 | 0.01% | 4,282,541 |
| 2011-01-07 | 2011-01-05 | 24.232 | 183,060 | -23,057 | 0.01% | 4,435,905 |
| 2011-01-06 | 2011-01-04 | 23.888 | 206,117 | +32,023 | 0.01% | 4,923,822 |
| 2011-01-05 | 2011-01-03 | 23.358 | 174,094 | +32,024 | 0.01% | 4,066,423 |
| 2011-01-04 | 2010-12-31 | 22.796 | 142,070 | -6,405 | 0.01% | 3,238,563 |
| 2010-12-29 | 2010-12-24 | 22.764 | 148,475 | +3,843 | 0.01% | 3,379,932 |
| 2010-12-28 | 2010-12-22 | 22.920 | 144,632 | -2,954 | 0.01% | 3,315,031 |
| 2010-12-23 | 2010-12-21 | 22.733 | 147,586 | +3,203 | 0.01% | 3,355,086 |
| 2010-12-22 | 2010-12-20 | 22.358 | 144,383 | +12,809 | 0.01% | 3,228,168 |
| 2010-12-13 | 2010-12-09 | 23.170 | 131,574 | +6,405 | 0.01% | 3,048,605 |
| 2010-12-07 | 2010-12-03 | 24.138 | 125,169 | -2,562 | 0.00% | 3,021,366 |
| 2010-12-06 | 2010-12-02 | 24.201 | 127,731 | -3,202 | 0.01% | 3,091,186 |
| 2010-12-03 | 2010-12-01 | 24.045 | 130,933 | +2,562 | 0.01% | 3,148,234 |
| 2010-12-02 | 2010-11-30 | 24.076 | 128,371 | +9,607 | 0.01% | 3,090,640 |
| 2010-11-30 | 2010-11-26 | 23.514 | 118,764 | -2,562 | 0.00% | 2,792,588 |
| 2010-11-26 | 2010-11-24 | 23.576 | 121,326 | +2,562 | 0.00% | 2,860,408 |
| 2010-11-25 | 2010-11-23 | 23.420 | 118,764 | -9,607 | 0.00% | 2,781,462 |
| 2010-11-24 | 2010-11-22 | 23.732 | 128,371 | +8,966 | 0.01% | 3,046,545 |
| 2010-11-23 | 2010-11-19 | 24.794 | 119,405 | +1,922 | 0.00% | 2,960,534 |
| 2010-11-17 | 2010-11-15 | 25.762 | 117,483 | -7,045 | 0.00% | 3,026,607 |
| 2010-11-15 | 2010-11-11 | 26.139 | 124,528 | -2,073 | 0.00% | 3,255,019 |
| 2010-11-11 | 2010-11-09 | 26.385 | 126,601 | -118,508 | 0.00% | 3,340,314 |
| 2010-11-10 | 2010-11-08 | 27.367 | 245,109 | -3,255 | 0.01% | 6,708,014 |
| 2010-11-09 | 2010-11-05 | 27.030 | 248,364 | -65,114 | 0.01% | 6,713,180 |
| 2010-11-08 | 2010-11-04 | 26.077 | 313,478 | +117,856 | 0.01% | 8,174,698 |
| 2010-11-05 | 2010-11-03 | 24.910 | 195,622 | -19,534 | 0.01% | 4,872,990 |
| 2010-11-02 | 2010-10-29 | 23.497 | 215,156 | +19,534 | 0.01% | 5,055,590 |
| 2010-10-27 | 2010-10-25 | 25.064 | 195,622 | -1,302 | 0.01% | 4,903,033 |
| 2010-10-26 | 2010-10-22 | 24.757 | 196,924 | -6,512 | 0.01% | 4,875,180 |
| 2010-10-21 | 2010-10-19 | 25.770 | 203,436 | -13,022 | 0.01% | 5,242,600 |
| 2010-10-19 | 2010-10-15 | 25.678 | 216,458 | -6,512 | 0.01% | 5,558,235 |
| 2010-10-18 | 2010-10-14 | 25.647 | 222,970 | -5,209 | 0.01% | 5,718,602 |
| 2010-10-15 | 2010-10-13 | 25.279 | 228,179 | +85,950 | 0.01% | 5,768,096 |
| 2010-10-12 | 2010-10-08 | 25.647 | 142,229 | -3,255 | 0.01% | 3,647,805 |
| 2010-10-11 | 2010-10-07 | 25.832 | 145,484 | -36,464 | 0.01% | 3,758,099 |
| 2010-10-08 | 2010-10-06 | 25.647 | 181,948 | -32,557 | 0.01% | 4,666,494 |
| 2010-10-07 | 2010-10-05 | 24.450 | 214,505 | -255,897 | 0.01% | 5,244,541 |
| 2010-10-06 | 2010-10-04 | 24.634 | 470,402 | +61,207 | 0.02% | 11,587,787 |
| 2010-10-05 | 2010-09-30 | 24.019 | 409,195 | +63,160 | 0.02% | 9,828,654 |
| 2010-10-04 | 2010-09-29 | 23.098 | 346,035 | -242,874 | 0.01% | 7,992,725 |
| 2010-09-29 | 2010-09-27 | 23.037 | 588,909 | +9,116 | 0.02% | 13,566,457 |
| 2010-09-22 | 2010-09-20 | 21.869 | 579,793 | -6,512 | 0.02% | 12,679,728 |
| 2010-09-21 | 2010-09-17 | 21.501 | 586,305 | +1,954 | 0.02% | 12,606,038 |
| 2010-09-20 | 2010-09-16 | 20.610 | 584,351 | -13,023 | 0.02% | 12,043,516 |
| 2010-09-15 | 2010-09-13 | 20.702 | 597,374 | +67,067 | 0.02% | 12,366,967 |
| 2010-09-14 | 2010-09-10 | 20.272 | 530,307 | +1,953 | 0.02% | 10,750,491 |
| 2010-09-13 | 2010-09-09 | 20.549 | 528,354 | -3,906 | 0.02% | 10,856,957 |
| 2010-09-09 | 2010-09-07 | 20.334 | 532,260 | -3,907 | 0.02% | 10,822,779 |
| 2010-09-08 | 2010-09-06 | 20.334 | 536,167 | +89,857 | 0.02% | 10,902,223 |
| 2010-09-07 | 2010-09-03 | 19.381 | 446,310 | +162,784 | 0.02% | 8,650,137 |
| 2010-09-06 | 2010-09-02 | 19.351 | 283,526 | +5,861 | 0.01% | 5,486,437 |
| 2010-09-03 | 2010-09-01 | 18.951 | 277,665 | +115,902 | 0.01% | 5,262,151 |
| 2010-08-30 | 2010-08-26 | 19.873 | 161,763 | -19,534 | 0.01% | 3,214,700 |
| 2010-08-27 | 2010-08-25 | 19.842 | 181,297 | +19,534 | 0.01% | 3,597,329 |
| 2010-08-25 | 2010-08-23 | 20.119 | 161,763 | +3,907 | 0.01% | 3,254,449 |
| 2010-08-24 | 2010-08-20 | 20.334 | 157,856 | +1,302 | 0.01% | 3,209,786 |
| 2010-08-18 | 2010-08-16 | 20.303 | 156,554 | +5,209 | 0.01% | 3,178,503 |
| 2010-08-13 | 2010-08-11 | 22.361 | 151,345 | -3,255 | 0.01% | 3,384,203 |
| 2010-08-12 | 2010-08-10 | 22.729 | 154,600 | +6,511 | 0.01% | 3,513,971 |
| 2010-08-11 | 2010-08-09 | 23.037 | 148,089 | +3,256 | 0.01% | 3,411,466 |
| 2010-08-10 | 2010-08-06 | 22.177 | 144,833 | -3,256 | 0.01% | 3,211,898 |
| 2010-08-05 | 2010-08-03 | 22.207 | 148,089 | -3,256 | 0.01% | 3,288,653 |
| 2010-08-03 | 2010-07-30 | 21.317 | 151,345 | -1,302 | 0.01% | 3,226,150 |
| 2010-08-02 | 2010-07-29 | 21.347 | 152,647 | +3,256 | 0.01% | 3,258,593 |
| 2010-07-28 | 2010-07-26 | 21.900 | 149,391 | +13,023 | 0.01% | 3,271,681 |
| 2010-07-23 | 2010-07-21 | 20.856 | 136,368 | -1,303 | 0.01% | 2,844,063 |
| 2010-07-14 | 2010-07-12 | 20.057 | 137,671 | -13,023 | 0.01% | 2,761,294 |
| 2010-07-06 | 2010-07-02 | 19.719 | 150,694 | -5,209 | 0.01% | 2,971,584 |
| 2010-06-25 | 2010-06-23 | 20.426 | 155,903 | -6,511 | 0.01% | 3,184,440 |
| 2010-06-23 | 2010-06-21 | 20.364 | 162,414 | +16,930 | 0.01% | 3,307,455 |
| 2010-06-22 | 2010-06-18 | 19.412 | 145,484 | -3,256 | 0.01% | 2,824,160 |
| 2010-06-11 | 2010-06-09 | 18.829 | 148,740 | +4,558 | 0.01% | 2,800,562 |
| 2010-06-10 | 2010-06-08 | 18.706 | 144,182 | +3,256 | 0.01% | 2,697,027 |
| 2010-06-09 | 2010-06-07 | 18.153 | 140,926 | +9,767 | 0.01% | 2,558,206 |
| 2010-06-02 | 2010-05-31 | 19.105 | 131,159 | +95 | 0.01% | 2,505,795 |
| 2010-06-01 | 2010-05-28 | 19.412 | 131,064 | +1,302 | 0.01% | 2,544,237 |
| 2010-05-26 | 2010-05-24 | 19.381 | 129,762 | +6,511 | 0.01% | 2,514,976 |
| 2010-05-20 | 2010-05-18 | 18.982 | 123,251 | +13,023 | 0.00% | 2,339,569 |
| 2010-05-14 | 2010-05-12 | 19.965 | 110,228 | +1,302 | 0.00% | 2,200,707 |
| 2010-05-11 | 2010-05-07 | 20.057 | 108,926 | +3,256 | 0.00% | 2,184,750 |
| 2010-05-10 | 2010-05-06 | 19.904 | 105,670 | -3,256 | 0.00% | 2,103,215 |
| 2010-05-07 | 2010-05-05 | 20.241 | 108,926 | +3,256 | 0.00% | 2,204,824 |
| 2010-04-30 | 2010-04-28 | 21.716 | 105,670 | -3,256 | 0.00% | 2,294,712 |
| 2010-04-28 | 2010-04-26 | 22.023 | 108,926 | -1,953 | 0.00% | 2,398,875 |
| 2010-04-26 | 2010-04-22 | 22.392 | 110,879 | +8,465 | 0.00% | 2,482,755 |
| 2010-04-13 | 2010-04-09 | 24.665 | 102,414 | -3,256 | 0.00% | 2,525,991 |
| 2010-04-09 | 2010-04-07 | 24.265 | 105,670 | -13,023 | 0.00% | 2,564,105 |
| 2010-04-01 | 2010-03-30 | 23.770 | 118,693 | -786 | 0.00% | 2,821,324 |
| 2010-03-29 | 2010-03-25 | 23.373 | 119,479 | -6,554 | 0.00% | 2,792,613 |
| 2010-03-26 | 2010-03-24 | 23.373 | 126,033 | -7,866 | 0.00% | 2,945,801 |
| 2010-03-24 | 2010-03-22 | 23.343 | 133,899 | +11,143 | 0.01% | 3,125,569 |
| 2010-03-23 | 2010-03-19 | 23.953 | 122,756 | -6,554 | 0.00% | 2,940,375 |
| 2010-03-22 | 2010-03-18 | 23.434 | 129,310 | +1,310 | 0.01% | 3,030,286 |
| 2010-03-19 | 2010-03-17 | 23.709 | 128,000 | +6,555 | 0.01% | 3,034,739 |
| 2010-03-18 | 2010-03-16 | 23.312 | 121,445 | +1,966 | 0.00% | 2,831,153 |
| 2010-03-12 | 2010-03-10 | 23.343 | 119,479 | +3,278 | 0.00% | 2,788,967 |
| 2010-03-10 | 2010-03-08 | 23.038 | 116,201 | -13,109 | 0.00% | 2,676,993 |
| 2010-03-08 | 2010-03-04 | 22.305 | 129,310 | -6,555 | 0.01% | 2,884,296 |
| 2010-03-03 | 2010-03-01 | 22.519 | 135,865 | -1,311 | 0.01% | 3,059,527 |
| 2010-02-17 | 2010-02-11 | 21.207 | 137,176 | -1,311 | 0.01% | 2,909,064 |
| 2010-02-12 | 2010-02-10 | 20.871 | 138,487 | -3,277 | 0.01% | 2,890,383 |
| 2010-02-10 | 2010-02-08 | 19.712 | 141,764 | +4,588 | 0.01% | 2,794,402 |
| 2010-02-05 | 2010-02-03 | 20.749 | 137,176 | +6,555 | 0.01% | 2,846,279 |
| 2010-02-04 | 2010-02-02 | 20.505 | 130,621 | -11,798 | 0.01% | 2,678,383 |
| 2010-02-03 | 2010-02-01 | 20.291 | 142,419 | +11,798 | 0.01% | 2,889,881 |
| 2010-02-01 | 2010-01-28 | 19.773 | 130,621 | +2,621 | 0.01% | 2,582,726 |
| 2010-01-25 | 2010-01-21 | 21.451 | 128,000 | -2,621 | 0.01% | 2,745,716 |
| 2010-01-22 | 2010-01-20 | 21.817 | 130,621 | +1,311 | 0.01% | 2,849,767 |
| 2010-01-21 | 2010-01-19 | 22.214 | 129,310 | +2,621 | 0.01% | 2,872,459 |
| 2010-01-20 | 2010-01-18 | 21.848 | 126,689 | +656 | 0.00% | 2,767,848 |
| 2010-01-19 | 2010-01-15 | 22.183 | 126,033 | +50 | 0.00% | 2,795,819 |
| 2010-01-18 | 2010-01-14 | 22.336 | 125,983 | -1,311 | 0.00% | 2,813,931 |
| 2010-01-15 | 2010-01-13 | 22.458 | 127,294 | -1,966 | 0.01% | 2,858,749 |
| 2010-01-14 | 2010-01-12 | 23.343 | 129,260 | +13,109 | 0.01% | 3,017,282 |
| 2010-01-13 | 2010-01-11 | 23.373 | 116,151 | +655 | 0.00% | 2,714,826 |
| 2010-01-12 | 2010-01-08 | 23.404 | 115,496 | +1,967 | 0.00% | 2,703,041 |
| 2010-01-11 | 2010-01-07 | 23.465 | 113,529 | +6,554 | 0.00% | 2,663,934 |
| 2010-01-08 | 2010-01-06 | 23.648 | 106,975 | -13,109 | 0.00% | 2,529,731 |
| 2009-12-21 | 2009-12-17 | 24.411 | 120,084 | +1,967 | 0.00% | 2,931,335 |
| 2009-12-17 | 2009-12-15 | 25.448 | 118,117 | -1,311 | 0.00% | 3,005,860 |
| 2009-12-15 | 2009-12-11 | 25.631 | 119,428 | -13,109 | 0.00% | 3,061,088 |
| 2009-12-10 | 2009-12-08 | 25.448 | 132,537 | +1,311 | 0.01% | 3,372,823 |
| 2009-12-09 | 2009-12-07 | 25.601 | 131,226 | -6,555 | 0.01% | 3,359,481 |
| 2009-12-08 | 2009-12-04 | 25.601 | 137,781 | -2,622 | 0.01% | 3,527,294 |
| 2009-12-07 | 2009-12-03 | 25.479 | 140,403 | -2,621 | 0.01% | 3,577,282 |
| 2009-12-04 | 2009-12-02 | 24.929 | 143,024 | -3,278 | 0.01% | 3,565,507 |
| 2009-12-03 | 2009-12-01 | 24.868 | 146,302 | +6,555 | 0.01% | 3,638,298 |
| 2009-12-02 | 2009-11-30 | 24.319 | 139,747 | -6,555 | 0.01% | 3,398,530 |
| 2009-12-01 | 2009-11-27 | 23.419 | 146,302 | +6,555 | 0.01% | 3,426,250 |
| 2009-11-30 | 2009-11-26 | 24.232 | 139,747 | -1,912 | 0.01% | 3,386,316 |
| 2009-11-24 | 2009-11-20 | 24.202 | 141,659 | +2,658 | 0.01% | 3,428,383 |
| 2009-11-20 | 2009-11-18 | 24.322 | 139,001 | +13,288 | 0.01% | 3,380,792 |
| 2009-11-19 | 2009-11-17 | 24.804 | 125,713 | -1,329 | 0.00% | 3,118,147 |
| 2009-11-18 | 2009-11-16 | 25.346 | 127,042 | -6,644 | 0.00% | 3,219,946 |
| 2009-11-17 | 2009-11-13 | 24.864 | 133,686 | +13,288 | 0.01% | 3,323,955 |
| 2009-11-16 | 2009-11-12 | 25.195 | 120,398 | +1,329 | 0.00% | 3,033,429 |
| 2009-11-10 | 2009-11-06 | 25.195 | 119,069 | -9,966 | 0.00% | 2,999,945 |
| 2009-11-09 | 2009-11-05 | 24.713 | 129,035 | +2,658 | 0.01% | 3,188,892 |
| 2009-11-06 | 2009-11-04 | 24.623 | 126,377 | +6,644 | 0.00% | 3,111,791 |
| 2009-11-05 | 2009-11-03 | 24.442 | 119,733 | -1,329 | 0.00% | 2,926,571 |
| 2009-11-03 | 2009-10-30 | 25.616 | 121,062 | +6,644 | 0.00% | 3,101,177 |
| 2009-10-30 | 2009-10-28 | 25.255 | 114,418 | -7,973 | 0.00% | 2,889,651 |
| 2009-10-29 | 2009-10-27 | 26.399 | 122,391 | +6,644 | 0.00% | 3,231,009 |
| 2009-10-28 | 2009-10-23 | 27.302 | 115,747 | -101,656 | 0.00% | 3,160,139 |
| 2009-10-27 | 2009-10-22 | 27.844 | 217,403 | -2,657 | 0.01% | 6,053,359 |
| 2009-10-23 | 2009-10-21 | 27.483 | 220,060 | +85,045 | 0.01% | 6,047,850 |
| 2009-10-22 | 2009-10-20 | 26.730 | 135,015 | -1,329 | 0.01% | 3,608,977 |
| 2009-10-19 | 2009-10-15 | 25.195 | 136,344 | -15,281 | 0.01% | 3,435,189 |
| 2009-10-15 | 2009-10-13 | 25.135 | 151,625 | -1,329 | 0.01% | 3,811,066 |
| 2009-10-12 | 2009-10-08 | 25.556 | 152,954 | -14,617 | 0.01% | 3,908,928 |
| 2009-10-06 | 2009-10-02 | 24.322 | 167,571 | +5,315 | 0.01% | 4,075,673 |
| 2009-10-05 | 2009-09-30 | 25.105 | 162,256 | -3,322 | 0.01% | 4,073,390 |
| 2009-10-02 | 2009-09-29 | 24.683 | 165,578 | +3,322 | 0.01% | 4,087,009 |
| 2009-09-30 | 2009-09-28 | 24.111 | 162,256 | -5,315 | 0.01% | 3,912,212 |
| 2009-09-29 | 2009-09-25 | 24.653 | 167,571 | +5,315 | 0.01% | 4,131,159 |
| 2009-09-28 | 2009-09-24 | 24.292 | 162,256 | -3,986 | 0.01% | 3,941,517 |
| 2009-09-24 | 2009-09-22 | 25.436 | 166,242 | +664 | 0.01% | 4,228,503 |
| 2009-09-22 | 2009-09-18 | 25.105 | 165,578 | +1,993 | 0.01% | 4,156,787 |
| 2009-09-21 | 2009-09-17 | 26.008 | 163,585 | -1,329 | 0.01% | 4,254,479 |
| 2009-09-18 | 2009-09-16 | 25.978 | 164,914 | +5,980 | 0.01% | 4,284,079 |
| 2009-09-15 | 2009-09-11 | 25.466 | 158,934 | +12,624 | 0.01% | 4,047,402 |
| 2009-09-14 | 2009-09-10 | 25.887 | 146,310 | -5,980 | 0.01% | 3,787,578 |
| 2009-09-11 | 2009-09-09 | 25.797 | 152,290 | -12,624 | 0.01% | 3,928,632 |
| 2009-09-10 | 2009-09-08 | 25.978 | 164,914 | -23,919 | 0.01% | 4,284,079 |
| 2009-09-09 | 2009-09-07 | 25.045 | 188,833 | -9,302 | 0.01% | 4,729,229 |
| 2009-09-08 | 2009-09-04 | 24.141 | 198,135 | +19,933 | 0.01% | 4,783,268 |
| 2009-09-07 | 2009-09-03 | 23.539 | 178,202 | +3,986 | 0.01% | 4,194,773 |
| 2009-09-02 | 2009-08-31 | 23.539 | 174,216 | +665 | 0.01% | 4,100,945 |
| 2009-09-01 | 2009-08-28 | 24.352 | 173,551 | +6,644 | 0.01% | 4,226,343 |
| 2009-08-31 | 2009-08-27 | 25.105 | 166,907 | +665 | 0.01% | 4,190,152 |
| 2009-08-28 | 2009-08-26 | 25.406 | 166,242 | -3,323 | 0.01% | 4,223,498 |
| 2009-08-27 | 2009-08-25 | 25.707 | 169,565 | -3,322 | 0.01% | 4,358,963 |
| 2009-08-26 | 2009-08-24 | 26.550 | 172,887 | -36,543 | 0.01% | 4,590,078 |
| 2009-08-25 | 2009-08-21 | 25.707 | 209,430 | +32,557 | 0.01% | 5,383,763 |
| 2009-08-24 | 2009-08-20 | 25.315 | 176,873 | -332,209 | 0.01% | 4,477,614 |
| 2009-08-21 | 2009-08-19 | 24.924 | 509,082 | -2,657 | 0.02% | 12,688,410 |
| 2009-08-20 | 2009-08-18 | 25.165 | 511,739 | +9,301 | 0.02% | 12,877,867 |
| 2009-08-19 | 2009-08-17 | 24.924 | 502,438 | -5,315 | 0.02% | 12,522,814 |
| 2009-08-18 | 2009-08-14 | 25.737 | 507,753 | -6,644 | 0.02% | 13,067,958 |
| 2009-08-17 | 2009-08-13 | 25.707 | 514,397 | -665 | 0.02% | 13,223,470 |
| 2009-08-14 | 2009-08-12 | 25.616 | 515,062 | -3,986 | 0.02% | 13,194,052 |
| 2009-08-13 | 2009-08-11 | 26.760 | 519,048 | +367,423 | 0.02% | 13,889,877 |
| 2009-08-12 | 2009-08-10 | 25.406 | 151,625 | +17,275 | 0.01% | 3,852,143 |
| 2009-08-11 | 2009-08-07 | 24.202 | 134,350 | +3,322 | 0.01% | 3,251,493 |
| 2009-08-10 | 2009-08-06 | 25.616 | 131,028 | +19,268 | 0.01% | 3,356,470 |
| 2009-08-07 | 2009-08-05 | 26.188 | 111,760 | +6,644 | 0.00% | 2,926,812 |
| 2009-08-06 | 2009-08-04 | 27.392 | 105,116 | -3,322 | 0.00% | 2,879,382 |
| 2009-08-04 | 2009-07-31 | 27.844 | 108,438 | +3,322 | 0.00% | 3,019,342 |
| 2009-08-03 | 2009-07-30 | 27.091 | 105,116 | -6,644 | 0.00% | 2,847,741 |
| 2009-07-31 | 2009-07-29 | 26.188 | 111,760 | +6,644 | 0.00% | 2,926,812 |
| 2009-07-29 | 2009-07-27 | 26.188 | 105,116 | -5,315 | 0.00% | 2,752,816 |
| 2009-07-28 | 2009-07-24 | 25.285 | 110,431 | -7,309 | 0.00% | 2,792,283 |
| 2009-07-27 | 2009-07-23 | 24.653 | 117,740 | -2,658 | 0.00% | 2,902,666 |
| 2009-07-24 | 2009-07-22 | 23.931 | 120,398 | +1,994 | 0.00% | 2,881,214 |
| 2009-07-22 | 2009-07-20 | 23.118 | 118,404 | +9,966 | 0.00% | 2,737,264 |
| 2009-07-21 | 2009-07-17 | 21.703 | 108,438 | -13,289 | 0.00% | 2,353,455 |
| 2009-07-20 | 2009-07-16 | 20.981 | 121,727 | +3,323 | 0.00% | 2,553,929 |
| 2009-07-17 | 2009-07-15 | 20.589 | 118,404 | -2,658 | 0.00% | 2,437,876 |
| 2009-07-16 | 2009-07-14 | 20.048 | 121,062 | +2,658 | 0.00% | 2,427,008 |
| 2009-07-13 | 2009-07-09 | 19.596 | 118,404 | +3,322 | 0.00% | 2,320,259 |
| 2009-07-10 | 2009-07-08 | 19.867 | 115,082 | +13,288 | 0.00% | 2,286,338 |
| 2009-07-06 | 2009-07-02 | 21.312 | 101,794 | -2,658 | 0.00% | 2,169,425 |
| 2009-07-03 | 2009-06-30 | 21.101 | 104,452 | -10,630 | 0.00% | 2,204,063 |
| 2009-07-02 | 2009-06-29 | 21.252 | 115,082 | -3,322 | 0.00% | 2,445,689 |
| 2009-06-26 | 2009-06-24 | 20.108 | 118,404 | -3,323 | 0.00% | 2,380,850 |
| 2009-06-25 | 2009-06-23 | 18.994 | 121,727 | -3,322 | 0.00% | 2,312,094 |
| 2009-06-24 | 2009-06-22 | 19.747 | 125,049 | +3,322 | 0.00% | 2,469,296 |
| 2009-06-23 | 2009-06-19 | 20.198 | 121,727 | +3,323 | 0.00% | 2,458,661 |
| 2009-06-22 | 2009-06-18 | 20.349 | 118,404 | +13,288 | 0.00% | 2,409,363 |
| 2009-06-17 | 2009-06-15 | 21.884 | 105,116 | -247 | 0.00% | 2,300,342 |
| 2009-06-15 | 2009-06-11 | 22.064 | 105,363 | +302 | 0.00% | 2,324,777 |
| 2009-06-12 | 2009-06-10 | 22.426 | 105,061 | -3,322 | 0.00% | 2,356,063 |
| 2009-06-11 | 2009-06-09 | 22.215 | 108,383 | +3,322 | 0.00% | 2,407,724 |
| 2009-06-09 | 2009-06-05 | 24.382 | 105,061 | -2,658 | 0.00% | 2,561,626 |
| 2009-06-08 | 2009-06-04 | 23.570 | 107,719 | +2,658 | 0.00% | 2,538,886 |
| 2009-06-04 | 2009-06-02 | 23.208 | 105,061 | +7,973 | 0.00% | 2,438,288 |
| 2009-06-03 | 2009-06-01 | 24.021 | 97,088 | -7,973 | 0.00% | 2,332,156 |
| 2009-05-27 | 2009-05-25 | 20.770 | 105,061 | -13,288 | 0.00% | 2,182,126 |
| 2009-05-26 | 2009-05-22 | 19.235 | 118,349 | -13,289 | 0.00% | 2,276,431 |
| 2009-05-25 | 2009-05-21 | 18.543 | 131,638 | +26,577 | 0.01% | 2,440,906 |
| 2009-05-20 | 2009-05-18 | 19.205 | 105,061 | -14,617 | 0.00% | 2,017,676 |
| 2009-05-18 | 2009-05-14 | 17.218 | 119,678 | -6,779 | 0.00% | 2,060,627 |
| 2009-05-15 | 2009-05-13 | 17.730 | 126,457 | -8,637 | 0.00% | 2,242,060 |
| 2009-05-14 | 2009-05-12 | 16.315 | 135,094 | +14,750 | 0.01% | 2,204,065 |
| 2009-05-13 | 2009-05-11 | 17.248 | 120,344 | -5,315 | 0.00% | 2,075,717 |
| 2009-05-11 | 2009-05-07 | 17.971 | 125,659 | -6,644 | 0.00% | 2,258,172 |
| 2009-05-08 | 2009-05-06 | 17.941 | 132,303 | -3,987 | 0.01% | 2,373,587 |
| 2009-05-07 | 2009-05-05 | 16.767 | 136,290 | -6,644 | 0.01% | 2,285,116 |
| 2009-05-06 | 2009-05-04 | 16.977 | 142,934 | +5,315 | 0.01% | 2,426,631 |
| 2009-05-05 | 2009-04-30 | 15.442 | 137,619 | -4,651 | 0.01% | 2,125,127 |
| 2009-05-04 | 2009-04-29 | 14.705 | 142,270 | +6,645 | 0.01% | 2,092,026 |
| 2009-04-30 | 2009-04-28 | 13.771 | 135,625 | -665 | 0.01% | 1,867,755 |
| 2009-04-29 | 2009-04-27 | 14.313 | 136,290 | +665 | 0.01% | 1,950,759 |
| 2009-04-23 | 2009-04-21 | 14.976 | 135,625 | +6,644 | 0.01% | 2,031,056 |
| 2009-04-22 | 2009-04-20 | 15.894 | 128,981 | -1,329 | 0.01% | 2,049,976 |
| 2009-04-20 | 2009-04-16 | 14.419 | 130,310 | +1,993 | 0.01% | 1,878,894 |
| 2009-04-17 | 2009-04-15 | 14.358 | 128,317 | -10,631 | 0.01% | 1,842,433 |
| 2009-04-14 | 2009-04-08 | 13.320 | 138,948 | +3,987 | 0.01% | 1,850,780 |
| 2009-04-09 | 2009-04-07 | 13.907 | 134,961 | +5,315 | 0.01% | 1,876,892 |
| 2009-04-08 | 2009-04-06 | 14.283 | 129,646 | -5,315 | 0.01% | 1,851,759 |
| 2009-04-07 | 2009-04-03 | 13.245 | 134,961 | -7,973 | 0.01% | 1,787,517 |
| 2009-04-06 | 2009-04-02 | 13.049 | 142,934 | -927,657 | 0.01% | 1,865,150 |
| 2009-04-02 | 2009-03-31 | 11.499 | 1,070,591 | -199,325 | 0.04% | 12,310,511 |
| 2009-04-01 | 2009-03-30 | 11.811 | 1,269,916 | -28,404 | 0.05% | 14,999,214 |
| 2009-03-31 | 2009-03-27 | 12.272 | 1,298,320 | +332,760 | 0.05% | 15,933,409 |
| 2009-03-30 | 2009-03-26 | 12.257 | 965,560 | +7,957 | 0.04% | 11,835,306 |
| 2009-03-27 | 2009-03-25 | 11.662 | 957,603 | -268,898 | 0.04% | 11,167,978 |
| 2009-03-26 | 2009-03-24 | 12.168 | 1,226,501 | +332,761 | 0.05% | 14,924,308 |
| 2009-03-25 | 2009-03-23 | 11.975 | 893,740 | -90,080 | 0.03% | 10,702,373 |
| 2009-03-23 | 2009-03-19 | 11.142 | 983,820 | +6,722 | 0.04% | 10,961,512 |
| 2009-03-19 | 2009-03-17 | 10.249 | 977,098 | -6,722 | 0.04% | 10,014,525 |
| 2009-03-17 | 2009-03-13 | 10.086 | 983,820 | -8,740 | 0.04% | 9,922,437 |
| 2009-03-16 | 2009-03-12 | 9.669 | 992,560 | -1,344 | 0.04% | 9,597,169 |
| 2009-03-13 | 2009-03-11 | 9.639 | 993,904 | +13,445 | 0.04% | 9,580,594 |
| 2009-03-12 | 2009-03-10 | 9.386 | 980,459 | +34,284 | 0.04% | 9,203,050 |
| 2009-03-11 | 2009-03-09 | 9.312 | 946,175 | +6,050 | 0.04% | 8,810,870 |
| 2009-03-09 | 2009-03-05 | 9.669 | 940,125 | -6,722 | 0.04% | 9,090,169 |
| 2009-03-06 | 2009-03-04 | 10.011 | 946,847 | -8,739 | 0.04% | 9,479,117 |
| 2009-03-05 | 2009-03-03 | 9.357 | 955,586 | +14,117 | 0.04% | 8,941,151 |
| 2009-03-04 | 2009-03-02 | 9.580 | 941,469 | +18,823 | 0.04% | 9,019,135 |
| 2009-03-03 | 2009-02-27 | 10.487 | 922,646 | +6,722 | 0.04% | 9,676,030 |
| 2009-03-02 | 2009-02-26 | 10.413 | 915,924 | -18,823 | 0.04% | 9,537,411 |
| 2009-02-27 | 2009-02-25 | 10.547 | 934,747 | +13,445 | 0.04% | 9,858,556 |
| 2009-02-26 | 2009-02-24 | 10.532 | 921,302 | +8,739 | 0.04% | 9,703,050 |
| 2009-02-25 | 2009-02-23 | 10.710 | 912,563 | +5,378 | 0.04% | 9,773,910 |
| 2009-02-20 | 2009-02-18 | 10.919 | 907,185 | +6,723 | 0.04% | 9,905,238 |
| 2009-02-19 | 2009-02-17 | 10.621 | 900,462 | -28,234 | 0.03% | 9,563,935 |
| 2009-02-13 | 2009-02-11 | 11.261 | 928,696 | +3,361 | 0.04% | 10,457,851 |
| 2009-02-12 | 2009-02-10 | 11.410 | 925,335 | +22,184 | 0.04% | 10,557,652 |
| 2009-02-11 | 2009-02-09 | 11.677 | 903,151 | -30,251 | 0.03% | 10,546,371 |
| 2009-02-10 | 2009-02-06 | 11.305 | 933,402 | +20,167 | 0.04% | 10,552,499 |
| 2009-02-09 | 2009-02-05 | 10.502 | 913,235 | -40,335 | 0.04% | 9,590,920 |
| 2009-02-06 | 2009-02-04 | 10.547 | 953,570 | +43,696 | 0.04% | 10,057,078 |
| 2009-02-05 | 2009-02-03 | 10.502 | 909,874 | -10,756 | 0.04% | 9,555,622 |
| 2009-02-04 | 2009-02-02 | 10.710 | 920,630 | -26,889 | 0.04% | 9,860,311 |
| 2009-02-03 | 2009-01-30 | 11.127 | 947,519 | +30,923 | 0.04% | 10,542,959 |
| 2009-02-02 | 2009-01-29 | 11.157 | 916,596 | +3,361 | 0.04% | 10,226,151 |
| 2009-01-30 | 2009-01-23 | 10.487 | 913,235 | +26,890 | 0.04% | 9,577,335 |
| 2009-01-29 | 2009-01-22 | 10.815 | 886,345 | +43,024 | 0.03% | 9,585,399 |
| 2009-01-23 | 2009-01-21 | 10.800 | 843,321 | +672 | 0.03% | 9,107,570 |
| 2009-01-22 | 2009-01-20 | 11.201 | 842,649 | +3,361 | 0.03% | 9,438,754 |
| 2009-01-21 | 2009-01-19 | 11.454 | 839,288 | +31,899 | 0.03% | 9,613,350 |
| 2009-01-20 | 2009-01-16 | 11.157 | 807,389 | +6,723 | 0.03% | 9,007,766 |
| 2009-01-15 | 2009-01-13 | 11.558 | 800,666 | +174,783 | 0.03% | 9,254,339 |
| 2009-01-14 | 2009-01-12 | 12.257 | 625,883 | -4,705 | 0.02% | 7,671,731 |
| 2009-01-13 | 2009-01-09 | 13.239 | 630,588 | -149,911 | 0.02% | 8,348,505 |
| 2009-01-12 | 2009-01-08 | 13.165 | 780,499 | -206,379 | 0.03% | 10,275,161 |
| 2009-01-09 | 2009-01-07 | 13.477 | 986,878 | -69,913 | 0.04% | 13,300,399 |
| 2009-01-08 | 2009-01-06 | 13.968 | 1,056,791 | -1,345 | 0.04% | 14,761,405 |
| 2009-01-07 | 2009-01-05 | 13.016 | 1,058,136 | -17,478 | 0.04% | 13,772,810 |
| 2009-01-06 | 2009-01-02 | 12.168 | 1,075,614 | -2,689 | 0.04% | 13,088,285 |
| 2009-01-05 | 2008-12-31 | 11.692 | 1,078,303 | -26,890 | 0.04% | 12,607,714 |
| 2009-01-02 | 2008-12-29 | 11.038 | 1,105,193 | -10,083 | 0.04% | 12,198,742 |
| 2008-12-30 | 2008-12-24 | 10.487 | 1,115,276 | -2,017 | 0.04% | 11,696,192 |
| 2008-12-29 | 2008-12-22 | 10.710 | 1,117,293 | +6,722 | 0.04% | 11,966,650 |
| 2008-12-23 | 2008-12-19 | 11.424 | 1,110,571 | +110,920 | 0.04% | 12,687,631 |
| 2008-12-22 | 2008-12-18 | 11.603 | 999,651 | +55,125 | 0.04% | 11,598,879 |
| 2008-12-19 | 2008-12-17 | 11.246 | 944,526 | -52,436 | 0.04% | 10,622,059 |
| 2008-12-18 | 2008-12-16 | 10.562 | 996,962 | -14,117 | 0.04% | 10,529,553 |
| 2008-12-17 | 2008-12-15 | 10.190 | 1,011,079 | -26,889 | 0.04% | 10,302,643 |
| 2008-12-16 | 2008-12-12 | 10.160 | 1,037,968 | +73,274 | 0.04% | 10,545,755 |
| 2008-12-15 | 2008-12-11 | 11.424 | 964,694 | -52,435 | 0.04% | 11,021,071 |
| 2008-12-12 | 2008-12-10 | 10.443 | 1,017,129 | +8,067 | 0.04% | 10,621,507 |
| 2008-12-11 | 2008-12-09 | 9.089 | 1,009,062 | +2,689 | 0.04% | 9,171,325 |
| 2008-12-10 | 2008-12-08 | 9.119 | 1,006,373 | -23,528 | 0.04% | 9,176,825 |
| 2008-12-09 | 2008-12-05 | 8.107 | 1,029,901 | +23,528 | 0.04% | 8,349,587 |
| 2008-12-05 | 2008-12-03 | 8.330 | 1,006,373 | -2,017 | 0.04% | 8,383,396 |
| 2008-12-04 | 2008-12-02 | 8.583 | 1,008,390 | +4,034 | 0.04% | 8,655,205 |
| 2008-11-28 | 2008-11-26 | 8.449 | 1,004,356 | +26,890 | 0.04% | 8,486,117 |
| 2008-11-24 | 2008-11-20 | 8.434 | 977,466 | -16,807 | 0.04% | 8,244,375 |
| 2008-11-21 | 2008-11-19 | 9.318 | 994,273 | -43,839 | 0.04% | 9,264,410 |
| 2008-11-20 | 2008-11-18 | 9.403 | 1,038,112 | -31,585 | 0.04% | 9,761,634 |
| 2008-11-14 | 2008-11-12 | 9.702 | 1,069,697 | -1,403 | 0.04% | 10,378,683 |
| 2008-11-12 | 2008-11-10 | 10.287 | 1,071,100 | +1,403 | 0.04% | 11,017,970 |
| 2008-11-11 | 2008-11-07 | 9.973 | 1,069,697 | +2,106 | 0.04% | 10,668,250 |
| 2008-11-07 | 2008-11-05 | 10.372 | 1,067,591 | -58,256 | 0.04% | 11,073,136 |
| 2008-11-05 | 2008-11-03 | 9.403 | 1,125,847 | +14,037 | 0.04% | 10,586,628 |
| 2008-11-03 | 2008-10-30 | 9.090 | 1,111,810 | +21,057 | 0.04% | 10,106,147 |
| 2008-10-30 | 2008-10-28 | 8.007 | 1,090,753 | +2,106 | 0.04% | 8,733,676 |
| 2008-10-28 | 2008-10-24 | 8.548 | 1,088,647 | -5,615 | 0.04% | 9,306,206 |
| 2008-10-27 | 2008-10-23 | 9.118 | 1,094,262 | -7,019 | 0.04% | 9,977,820 |
| 2008-10-24 | 2008-10-22 | 9.774 | 1,101,281 | +57,554 | 0.04% | 10,763,577 |
| 2008-10-23 | 2008-10-21 | 10.515 | 1,043,727 | -3,509 | 0.04% | 10,974,320 |
| 2008-10-22 | 2008-10-20 | 10.771 | 1,047,236 | -3,510 | 0.04% | 11,279,782 |
| 2008-10-20 | 2008-10-16 | 10.828 | 1,050,746 | -3,509 | 0.04% | 11,377,470 |
| 2008-10-17 | 2008-10-15 | 11.184 | 1,054,255 | +14,038 | 0.04% | 11,790,974 |
| 2008-10-16 | 2008-10-14 | 11.327 | 1,040,217 | +7,720 | 0.04% | 11,782,174 |
| 2008-10-15 | 2008-10-13 | 10.899 | 1,032,497 | +14,038 | 0.04% | 11,253,422 |
| 2008-10-14 | 2008-10-10 | 10.173 | 1,018,459 | -10,528 | 0.04% | 10,360,390 |
| 2008-10-13 | 2008-10-09 | 10.614 | 1,028,987 | -9,827 | 0.04% | 10,921,958 |
| 2008-10-10 | 2008-10-08 | 10.329 | 1,038,814 | +9,827 | 0.04% | 10,730,258 |
| 2008-10-06 | 2008-10-02 | 12.295 | 1,028,987 | -5,615 | 0.04% | 12,651,879 |
| 2008-10-03 | 2008-09-30 | 12.039 | 1,034,602 | +5,615 | 0.04% | 12,455,592 |
| 2008-10-02 | 2008-09-29 | 11.726 | 1,028,987 | +35,094 | 0.04% | 12,065,465 |
| 2008-09-29 | 2008-09-25 | 13.820 | 993,893 | +35,094 | 0.04% | 13,735,539 |
| 2008-09-25 | 2008-09-23 | 14.119 | 958,799 | -2,105 | 0.04% | 13,537,410 |
| 2008-09-24 | 2008-09-22 | 14.931 | 960,904 | -2,106 | 0.04% | 14,347,480 |
| 2008-09-23 | 2008-09-19 | 14.789 | 963,010 | +281,456 | 0.04% | 14,241,722 |
| 2008-09-22 | 2008-09-18 | 14.091 | 681,554 | +143,886 | 0.03% | 9,603,530 |
| 2008-09-18 | 2008-09-16 | 14.817 | 537,668 | +210,565 | 0.02% | 7,966,763 |
| 2008-09-17 | 2008-09-12 | 15.957 | 327,103 | -134,762 | 0.01% | 5,219,596 |
| 2008-09-16 | 2008-09-11 | 15.359 | 461,865 | +140,377 | 0.02% | 7,093,624 |
| 2008-09-08 | 2008-09-04 | 16.157 | 321,488 | -702 | 0.01% | 5,194,122 |
| 2008-09-05 | 2008-09-03 | 16.185 | 322,190 | -3,509 | 0.01% | 5,214,645 |
| 2008-09-04 | 2008-09-02 | 16.270 | 325,699 | +3,509 | 0.01% | 5,299,280 |
| 2008-09-03 | 2008-09-01 | 16.384 | 322,190 | -3,509 | 0.01% | 5,278,910 |
| 2008-08-29 | 2008-08-27 | 16.641 | 325,699 | -66,679 | 0.01% | 5,419,929 |
| 2008-08-26 | 2008-08-21 | 15.815 | 392,378 | +63,170 | 0.01% | 6,205,289 |
| 2008-08-25 | 2008-08-20 | 16.555 | 329,208 | +7,720 | 0.01% | 5,450,180 |
| 2008-08-21 | 2008-08-19 | 16.242 | 321,488 | -702 | 0.01% | 5,221,604 |
| 2008-08-19 | 2008-08-15 | 18.094 | 322,190 | -4,211 | 0.01% | 5,829,753 |
| 2008-08-18 | 2008-08-14 | 18.408 | 326,401 | +1,404 | 0.01% | 6,008,255 |
| 2008-08-15 | 2008-08-13 | 18.949 | 324,997 | +2,807 | 0.01% | 6,158,364 |
| 2008-08-14 | 2008-08-12 | 19.234 | 322,190 | -2,807 | 0.01% | 6,196,981 |
| 2008-08-13 | 2008-08-11 | 19.490 | 324,997 | +2,807 | 0.01% | 6,334,317 |
| 2008-08-12 | 2008-08-08 | 19.205 | 322,190 | +19,653 | 0.01% | 6,187,800 |
| 2008-08-11 | 2008-08-07 | 19.633 | 302,537 | -122,830 | 0.01% | 5,939,667 |
| 2008-08-08 | 2008-08-05 | 19.604 | 425,367 | -14,739 | 0.02% | 8,339,050 |
| 2008-08-07 | 2008-08-04 | 20.374 | 440,106 | +31,585 | 0.02% | 8,966,598 |
| 2008-08-04 | 2008-07-31 | 20.944 | 408,521 | -1,404 | 0.02% | 8,555,907 |
| 2008-08-01 | 2008-07-30 | 21.314 | 409,925 | +33,690 | 0.02% | 8,737,161 |
| 2008-07-31 | 2008-07-29 | 20.972 | 376,235 | +1,404 | 0.01% | 7,890,442 |
| 2008-07-30 | 2008-07-28 | 21.941 | 374,831 | +7,019 | 0.01% | 8,224,142 |
| 2008-07-29 | 2008-07-25 | 22.226 | 367,812 | -16,143 | 0.01% | 8,174,945 |
| 2008-07-28 | 2008-07-24 | 22.653 | 383,955 | -29,480 | 0.01% | 8,697,848 |
| 2008-07-25 | 2008-07-23 | 22.767 | 413,435 | +5,616 | 0.02% | 9,412,790 |
| 2008-07-24 | 2008-07-22 | 21.457 | 407,819 | +2,105 | 0.02% | 8,750,377 |
| 2008-07-23 | 2008-07-21 | 21.229 | 405,714 | +1,404 | 0.02% | 8,612,726 |
| 2008-07-22 | 2008-07-18 | 20.203 | 404,310 | +702 | 0.02% | 8,168,176 |
| 2008-07-21 | 2008-07-17 | 20.203 | 403,608 | -23,162 | 0.02% | 8,153,993 |
| 2008-07-18 | 2008-07-16 | 20.003 | 426,770 | +21,056 | 0.02% | 8,536,805 |
| 2008-07-17 | 2008-07-15 | 19.946 | 405,714 | +37,200 | 0.02% | 8,092,494 |
| 2008-07-16 | 2008-07-14 | 21.343 | 368,514 | +20,126 | 0.01% | 7,865,026 |
| 2008-07-15 | 2008-07-11 | 21.713 | 348,388 | +78,611 | 0.01% | 7,564,540 |
| 2008-07-14 | 2008-07-10 | 21.314 | 269,777 | -2,808 | 0.01% | 5,750,040 |
| 2008-07-11 | 2008-07-09 | 21.371 | 272,585 | -11,230 | 0.01% | 5,825,424 |
| 2008-07-10 | 2008-07-08 | 20.459 | 283,815 | +8,423 | 0.01% | 5,806,630 |
| 2008-07-08 | 2008-07-04 | 20.602 | 275,392 | +3,509 | 0.01% | 5,673,538 |
| 2008-07-04 | 2008-07-02 | 21.343 | 271,883 | +11,932 | 0.01% | 5,802,675 |
| 2008-06-30 | 2008-06-26 | 23.109 | 259,951 | -7,018 | 0.01% | 6,007,264 |
| 2008-06-26 | 2008-06-24 | 23.394 | 266,969 | -2,106 | 0.01% | 6,245,516 |
| 2008-06-25 | 2008-06-23 | 23.822 | 269,075 | +1,404 | 0.01% | 6,409,793 |
| 2008-06-24 | 2008-06-20 | 24.363 | 267,671 | +2,807 | 0.01% | 6,521,264 |
| 2008-06-20 | 2008-06-18 | 25.303 | 264,864 | -2,105 | 0.01% | 6,701,936 |
| 2008-06-18 | 2008-06-16 | 25.189 | 266,969 | -4,212 | 0.01% | 6,724,770 |
| 2008-06-16 | 2008-06-12 | 25.446 | 271,181 | +702 | 0.01% | 6,900,413 |
| 2008-06-13 | 2008-06-11 | 25.987 | 270,479 | +15,442 | 0.01% | 7,028,987 |
| 2008-06-12 | 2008-06-10 | 25.645 | 255,037 | -60,363 | 0.01% | 6,540,486 |
| 2008-06-11 | 2008-06-06 | 27.355 | 315,400 | -2,105 | 0.01% | 8,627,744 |
| 2008-06-06 | 2008-06-04 | 26.785 | 317,505 | -2,106 | 0.01% | 8,504,382 |
| 2008-06-05 | 2008-06-03 | 26.984 | 319,611 | +2,106 | 0.01% | 8,624,542 |
| 2008-06-04 | 2008-06-02 | 28.124 | 317,505 | -2,106 | 0.01% | 8,929,601 |
| 2008-06-03 | 2008-05-30 | 27.925 | 319,611 | -11,932 | 0.01% | 8,925,081 |
| 2008-06-02 | 2008-05-29 | 26.728 | 331,543 | +3,510 | 0.01% | 8,861,496 |
| 2008-05-30 | 2008-05-28 | 26.643 | 328,033 | -4,914 | 0.01% | 8,739,639 |
| 2008-05-29 | 2008-05-27 | 26.500 | 332,947 | -8,422 | 0.01% | 8,823,124 |
| 2008-05-28 | 2008-05-26 | 25.959 | 341,369 | +15,441 | 0.01% | 8,861,491 |
| 2008-05-27 | 2008-05-23 | 26.529 | 325,928 | -3,509 | 0.01% | 8,646,408 |
| 2008-05-26 | 2008-05-22 | 26.757 | 329,437 | +4,211 | 0.01% | 8,814,594 |
| 2008-05-23 | 2008-05-21 | 27.497 | 325,226 | +6,317 | 0.01% | 8,942,870 |
| 2008-05-22 | 2008-05-20 | 26.956 | 318,909 | -5,615 | 0.01% | 8,596,512 |
| 2008-05-21 | 2008-05-19 | 28.438 | 324,524 | +8,423 | 0.01% | 9,228,725 |
| 2008-05-20 | 2008-05-16 | 28.851 | 316,101 | +1,403 | 0.01% | 9,119,799 |
| 2008-05-19 | 2008-05-15 | 28.495 | 314,698 | +702 | 0.01% | 8,967,230 |
| 2008-05-14 | 2008-05-09 | 28.495 | 313,996 | -4,211 | 0.01% | 8,947,227 |
| 2008-05-13 | 2008-05-08 | 29.207 | 318,207 | +16,845 | 0.01% | 9,293,899 |
| 2008-05-09 | 2008-05-07 | 29.991 | 301,362 | -3,509 | 0.01% | 9,038,054 |
| 2008-05-08 | 2008-05-06 | 30.917 | 304,871 | +24,566 | 0.01% | 9,425,626 |
| 2008-05-06 | 2008-05-02 | 30.489 | 280,305 | -21,057 | 0.01% | 8,546,316 |
| 2008-05-05 | 2008-04-30 | 28.637 | 301,362 | +31,585 | 0.01% | 8,630,161 |
| 2008-05-02 | 2008-04-29 | 29.421 | 269,777 | -12,634 | 0.01% | 7,937,054 |
| 2008-04-30 | 2008-04-28 | 28.566 | 282,411 | +702 | 0.01% | 8,067,340 |
| 2008-04-29 | 2008-04-25 | 28.238 | 281,709 | +4,913 | 0.01% | 7,954,973 |
| 2008-04-28 | 2008-04-24 | 28.381 | 276,796 | -4,211 | 0.01% | 7,855,675 |
| 2008-04-24 | 2008-04-22 | 27.896 | 281,007 | -3,510 | 0.01% | 7,839,063 |
| 2008-04-23 | 2008-04-21 | 26.614 | 284,517 | -9,124 | 0.01% | 7,572,154 |
| 2008-04-21 | 2008-04-17 | 26.130 | 293,641 | +6,317 | 0.01% | 7,672,738 |
| 2008-04-18 | 2008-04-16 | 25.360 | 287,324 | +4,913 | 0.01% | 7,286,622 |
| 2008-04-17 | 2008-04-15 | 25.018 | 282,411 | +23,162 | 0.01% | 7,065,461 |
| 2008-04-16 | 2008-04-14 | 25.474 | 259,249 | +7,019 | 0.01% | 6,604,181 |
| 2008-04-14 | 2008-04-10 | 26.956 | 252,230 | +3,510 | 0.01% | 6,799,112 |
| 2008-04-11 | 2008-04-09 | 27.725 | 248,720 | -2,106 | 0.01% | 6,895,851 |
| 2008-04-10 | 2008-04-08 | 28.951 | 250,826 | -3,510 | 0.01% | 7,261,571 |
| 2008-04-09 | 2008-04-07 | 29.162 | 254,336 | -11,458 | 0.01% | 7,417,065 |
| 2008-04-08 | 2008-04-03 | 28.527 | 265,794 | -7,081 | 0.01% | 7,582,296 |
| 2008-04-07 | 2008-04-02 | 27.990 | 272,875 | -13,454 | 0.01% | 7,637,858 |
| 2008-04-03 | 2008-04-01 | 26.550 | 286,329 | +2,124 | 0.01% | 7,601,992 |
| 2008-04-02 | 2008-03-31 | 26.635 | 284,205 | -7,081 | 0.01% | 7,569,681 |
| 2008-04-01 | 2008-03-28 | 26.889 | 291,286 | -5,664 | 0.01% | 7,832,326 |
| 2008-03-31 | 2008-03-27 | 26.070 | 296,950 | +9,205 | 0.01% | 7,741,395 |
| 2008-03-28 | 2008-03-26 | 26.917 | 287,745 | -42,486 | 0.01% | 7,745,240 |
| 2008-03-27 | 2008-03-25 | 26.522 | 330,231 | -111,172 | 0.01% | 8,758,256 |
| 2008-03-26 | 2008-03-20 | 24.262 | 441,403 | +44,610 | 0.02% | 10,709,338 |
| 2008-03-25 | 2008-03-19 | 24.996 | 396,793 | -138,080 | 0.02% | 9,918,396 |
| 2008-03-20 | 2008-03-18 | 22.765 | 534,873 | +15,579 | 0.02% | 12,176,428 |
| 2008-03-19 | 2008-03-17 | 21.890 | 519,294 | +9,913 | 0.02% | 11,367,087 |
| 2008-03-18 | 2008-03-14 | 24.234 | 509,381 | +6,373 | 0.02% | 12,344,236 |
| 2008-03-17 | 2008-03-13 | 24.827 | 503,008 | +72,934 | 0.02% | 12,488,146 |
| 2008-03-13 | 2008-03-11 | 26.183 | 430,074 | -3,540 | 0.02% | 11,260,485 |
| 2008-03-12 | 2008-03-10 | 26.776 | 433,614 | +3,540 | 0.02% | 11,610,364 |
| 2008-03-11 | 2008-03-07 | 26.889 | 430,074 | +2,125 | 0.02% | 11,564,166 |
| 2008-03-10 | 2008-03-06 | 28.047 | 427,949 | -16,995 | 0.02% | 12,002,603 |
| 2008-03-07 | 2008-03-05 | 28.188 | 444,944 | +12,038 | 0.02% | 12,542,095 |
| 2008-03-06 | 2008-03-04 | 28.880 | 432,906 | -22,659 | 0.02% | 12,502,334 |
| 2008-03-05 | 2008-03-03 | 28.951 | 455,565 | +25,491 | 0.02% | 13,188,895 |
| 2008-03-04 | 2008-02-29 | 30.292 | 430,074 | +9,206 | 0.02% | 13,027,908 |
| 2008-03-03 | 2008-02-28 | 30.575 | 420,868 | -4,957 | 0.02% | 12,867,910 |
| 2008-02-29 | 2008-02-27 | 30.010 | 425,825 | -45,318 | 0.02% | 12,778,924 |
| 2008-02-28 | 2008-02-26 | 29.092 | 471,143 | +38,945 | 0.02% | 13,706,424 |
| 2008-02-27 | 2008-02-25 | 27.171 | 432,198 | -6,373 | 0.02% | 11,743,350 |
| 2008-02-26 | 2008-02-22 | 26.974 | 438,571 | +8,497 | 0.02% | 11,829,802 |
| 2008-02-22 | 2008-02-20 | 29.304 | 430,074 | +1,417 | 0.02% | 12,602,755 |
| 2008-02-21 | 2008-02-19 | 29.727 | 428,657 | -17,703 | 0.02% | 12,742,840 |
| 2008-02-20 | 2008-02-18 | 29.304 | 446,360 | +14,162 | 0.02% | 13,079,995 |
| 2008-02-19 | 2008-02-15 | 30.363 | 432,198 | +12,038 | 0.02% | 13,122,767 |
| 2008-02-18 | 2008-02-14 | 31.069 | 420,160 | -9,205 | 0.02% | 13,053,939 |
| 2008-02-15 | 2008-02-13 | 29.586 | 429,365 | +7,081 | 0.02% | 12,703,251 |
| 2008-02-14 | 2008-02-12 | 28.598 | 422,284 | -6,373 | 0.02% | 12,076,299 |
| 2008-02-13 | 2008-02-11 | 28.527 | 428,657 | -3,541 | 0.02% | 12,228,283 |
| 2008-02-12 | 2008-02-06 | 29.092 | 432,198 | +26,200 | 0.02% | 12,573,442 |
| 2008-02-11 | 2008-02-04 | 33.046 | 405,998 | +2,832 | 0.02% | 13,416,646 |
| 2008-02-05 | 2008-02-01 | 32.128 | 403,166 | -7,081 | 0.02% | 12,952,974 |
| 2008-02-04 | 2008-01-31 | 33.329 | 410,247 | -7,789 | 0.02% | 13,672,931 |
| 2008-02-01 | 2008-01-30 | 33.258 | 418,036 | -44,610 | 0.02% | 13,903,009 |
| 2008-01-31 | 2008-01-29 | 33.399 | 462,646 | -708 | 0.02% | 15,451,981 |
| 2008-01-30 | 2008-01-28 | 33.540 | 463,354 | +3,540 | 0.02% | 15,541,063 |
| 2008-01-29 | 2008-01-25 | 35.023 | 459,814 | -2,832 | 0.02% | 16,104,160 |
| 2008-01-28 | 2008-01-24 | 32.552 | 462,646 | -14,162 | 0.02% | 15,059,964 |
| 2008-01-25 | 2008-01-23 | 34.105 | 476,808 | +21,243 | 0.02% | 16,261,660 |
| 2008-01-23 | 2008-01-21 | 33.329 | 455,565 | +5,665 | 0.02% | 15,183,313 |
| 2008-01-22 | 2008-01-18 | 35.800 | 449,900 | +11,791 | 0.02% | 16,106,388 |
| 2008-01-21 | 2008-01-17 | 35.588 | 438,109 | +7,789 | 0.02% | 15,591,465 |
| 2008-01-18 | 2008-01-16 | 36.082 | 430,320 | +13,454 | 0.02% | 15,526,967 |
| 2008-01-17 | 2008-01-15 | 37.848 | 416,866 | +14,870 | 0.02% | 15,777,401 |
| 2008-01-15 | 2008-01-11 | 39.260 | 401,996 | +66,562 | 0.02% | 15,782,316 |
| 2008-01-11 | 2008-01-09 | 41.661 | 335,434 | +4,956 | 0.01% | 13,974,404 |
| 2008-01-10 | 2008-01-08 | 40.813 | 330,478 | -142,328 | 0.01% | 13,487,908 |
| 2008-01-09 | 2008-01-07 | 40.248 | 472,806 | +191,187 | 0.02% | 19,029,704 |
| 2008-01-08 | 2008-01-04 | 39.754 | 281,619 | +21,244 | 0.01% | 11,195,527 |
| 2008-01-07 | 2008-01-03 | 38.766 | 260,375 | +23,367 | 0.01% | 10,093,594 |
| 2008-01-04 | 2008-01-02 | 40.037 | 237,008 | -39,654 | 0.01% | 9,488,996 |
| 2008-01-03 | 2007-12-31 | 39.048 | 276,662 | +12,746 | 0.01% | 10,803,111 |
| 2008-01-02 | 2007-12-27 | 38.695 | 263,916 | +708 | 0.01% | 10,212,227 |
| 2007-12-28 | 2007-12-24 | 39.542 | 263,208 | +31,865 | 0.01% | 10,407,857 |
| 2007-12-27 | 2007-12-20 | 36.435 | 231,343 | -19,119 | 0.01% | 8,429,082 |
| 2007-12-21 | 2007-12-19 | 37.495 | 250,462 | -708 | 0.01% | 9,390,972 |
| 2007-12-20 | 2007-12-18 | 36.506 | 251,170 | +15,578 | 0.01% | 9,169,222 |
| 2007-12-19 | 2007-12-17 | 36.859 | 235,592 | -9,205 | 0.01% | 8,683,709 |
| 2007-12-17 | 2007-12-13 | 38.695 | 244,797 | +5,665 | 0.01% | 9,472,418 |
| 2007-12-14 | 2007-12-12 | 38.483 | 239,132 | +9,913 | 0.01% | 9,202,555 |
| 2007-12-13 | 2007-12-11 | 40.107 | 229,219 | +67,270 | 0.01% | 9,193,336 |
| 2007-12-12 | 2007-12-10 | 38.342 | 161,949 | -2,125 | 0.01% | 6,209,438 |
| 2007-12-11 | 2007-12-07 | 38.554 | 164,074 | +5,665 | 0.01% | 6,325,671 |
| 2007-12-10 | 2007-12-06 | 41.590 | 158,409 | -7,106 | 0.01% | 6,588,239 |
| 2007-12-07 | 2007-12-05 | 41.873 | 165,515 | +5,665 | 0.01% | 6,930,527 |
| 2007-12-05 | 2007-12-03 | 41.166 | 159,850 | +1,416 | 0.01% | 6,580,447 |
| 2007-12-04 | 2007-11-30 | 41.873 | 158,434 | -2,125 | 0.01% | 6,634,028 |
| 2007-12-03 | 2007-11-29 | 40.884 | 160,559 | -3,540 | 0.01% | 6,564,285 |
| 2007-11-30 | 2007-11-28 | 38.907 | 164,099 | -4,957 | 0.01% | 6,384,571 |
| 2007-11-29 | 2007-11-27 | 38.271 | 169,056 | +8,497 | 0.01% | 6,469,997 |
| 2007-11-28 | 2007-11-26 | 38.554 | 160,559 | -5,664 | 0.01% | 6,190,155 |
| 2007-11-27 | 2007-11-23 | 36.718 | 166,223 | +3,540 | 0.01% | 6,103,355 |
| 2007-11-26 | 2007-11-22 | 35.094 | 162,683 | -2,832 | 0.01% | 5,709,167 |
| 2007-11-23 | 2007-11-21 | 36.082 | 165,515 | -33,281 | 0.01% | 5,972,174 |
| 2007-11-22 | 2007-11-20 | 37.353 | 198,796 | +20,535 | 0.01% | 7,425,702 |
| 2007-11-21 | 2007-11-19 | 38.836 | 178,261 | -3,541 | 0.01% | 6,922,982 |
| 2007-11-20 | 2007-11-16 | 37.706 | 181,802 | +7,789 | 0.01% | 6,855,105 |
| 2007-11-19 | 2007-11-15 | 39.330 | 174,013 | +14,871 | 0.01% | 6,844,017 |
| 2007-11-16 | 2007-11-14 | 41.290 | 159,142 | -85,021 | 0.01% | 6,570,976 |
| 2007-11-15 | 2007-11-13 | 42.410 | 244,163 | +5,716 | 0.01% | 10,354,892 |
| 2007-11-14 | 2007-11-12 | 39.960 | 238,447 | +1,429 | 0.01% | 9,528,423 |
| 2007-11-13 | 2007-11-09 | 41.570 | 237,018 | +73,589 | 0.01% | 9,852,827 |
| 2007-11-12 | 2007-11-08 | 39.470 | 163,429 | +8,574 | 0.01% | 6,450,618 |
| 2007-11-09 | 2007-11-07 | 39.330 | 154,855 | +6,430 | 0.01% | 6,090,524 |
| 2007-11-07 | 2007-11-05 | 37.511 | 148,425 | -2,144 | 0.01% | 5,567,560 |
| 2007-11-06 | 2007-11-02 | 38.491 | 150,569 | +2,144 | 0.01% | 5,795,506 |
| 2007-11-05 | 2007-11-01 | 40.170 | 148,425 | -1,429 | 0.01% | 5,962,275 |
| 2007-11-01 | 2007-10-30 | 39.261 | 149,854 | -51,441 | 0.01% | 5,883,345 |
| 2007-10-31 | 2007-10-29 | 40.520 | 201,295 | -129,317 | 0.01% | 8,156,515 |
| 2007-10-30 | 2007-10-26 | 39.470 | 330,612 | +17,147 | 0.01% | 13,049,408 |
| 2007-10-29 | 2007-10-25 | 37.231 | 313,465 | +112,170 | 0.01% | 11,670,616 |
| 2007-10-26 | 2007-10-24 | 35.761 | 201,295 | +50,012 | 0.01% | 7,198,582 |
| 2007-10-25 | 2007-10-23 | 35.341 | 151,283 | -1,429 | 0.01% | 5,346,562 |
| 2007-10-24 | 2007-10-22 | 33.522 | 152,712 | -9,288 | 0.01% | 5,119,196 |
| 2007-10-23 | 2007-10-18 | 35.341 | 162,000 | -37,866 | 0.01% | 5,725,316 |
| 2007-10-22 | 2007-10-17 | 34.502 | 199,866 | +3,572 | 0.01% | 6,895,709 |
| 2007-10-17 | 2007-10-15 | 36.251 | 196,294 | -714 | 0.01% | 7,115,900 |
| 2007-10-16 | 2007-10-12 | 35.271 | 197,008 | -37,867 | 0.01% | 6,948,763 |
| 2007-10-15 | 2007-10-11 | 32.052 | 234,875 | +33,580 | 0.01% | 7,528,273 |
| 2007-10-04 | 2007-10-02 | 30.793 | 201,295 | -715 | 0.01% | 6,198,388 |
| 2007-09-21 | 2007-09-19 | 30.163 | 202,010 | -2,857 | 0.01% | 6,093,169 |
| 2007-09-20 | 2007-09-18 | 28.973 | 204,867 | -10,969 | 0.01% | 5,935,611 |
| 2007-09-19 | 2007-09-17 | 29.463 | 215,836 | -25,721 | 0.01% | 6,359,150 |
| 2007-09-18 | 2007-09-14 | 30.093 | 241,557 | -3,572 | 0.01% | 7,269,109 |
| 2007-09-17 | 2007-09-13 | 29.463 | 245,129 | +18,513 | 0.01% | 7,222,206 |
| 2007-09-14 | 2007-09-12 | 28.693 | 226,616 | +7,144 | 0.01% | 6,502,308 |
| 2007-09-13 | 2007-09-11 | 27.993 | 219,472 | +2,144 | 0.01% | 6,143,731 |
| 2007-09-12 | 2007-09-10 | 27.433 | 217,328 | -2,144 | 0.01% | 5,962,039 |
| 2007-09-07 | 2007-09-05 | 27.741 | 219,472 | -2,143 | 0.01% | 6,088,437 |
| 2007-09-06 | 2007-09-04 | 26.762 | 221,615 | +2,143 | 0.01% | 5,930,757 |
| 2007-09-03 | 2007-08-30 | 25.754 | 219,472 | -714 | 0.01% | 5,652,233 |
| 2007-08-31 | 2007-08-29 | 25.474 | 220,186 | -1,429 | 0.01% | 5,608,984 |
| 2007-08-30 | 2007-08-28 | 25.754 | 221,615 | -14,289 | 0.01% | 5,707,423 |
| 2007-08-27 | 2007-08-23 | 25.698 | 235,904 | -715 | 0.01% | 6,062,211 |
| 2007-08-24 | 2007-08-22 | 24.774 | 236,619 | -36,580 | 0.01% | 5,862,002 |
| 2007-08-23 | 2007-08-21 | 24.046 | 273,199 | +35,723 | 0.01% | 6,569,394 |
| 2007-08-21 | 2007-08-17 | 23.682 | 237,476 | -2,858 | 0.01% | 5,623,972 |
| 2007-08-20 | 2007-08-16 | 24.494 | 240,334 | -1,429 | 0.01% | 5,886,760 |
| 2007-08-17 | 2007-08-15 | 24.830 | 241,763 | +3,573 | 0.01% | 6,002,975 |
| 2007-08-06 | 2007-08-02 | 25.894 | 238,190 | -1,429 | 0.01% | 6,167,630 |
| 2007-08-03 | 2007-08-01 | 25.922 | 239,619 | +7,144 | 0.01% | 6,211,340 |
| 2007-08-02 | 2007-07-31 | 27.153 | 232,475 | +17,147 | 0.01% | 6,312,495 |
| 2007-07-31 | 2007-07-27 | 27.573 | 215,328 | -4,286 | 0.01% | 5,937,311 |
| 2007-07-30 | 2007-07-26 | 28.693 | 219,614 | -2,858 | 0.01% | 6,301,399 |
| 2007-07-27 | 2007-07-25 | 28.973 | 222,472 | -3,573 | 0.01% | 6,445,681 |
| 2007-07-26 | 2007-07-24 | 29.253 | 226,045 | +2,144 | 0.01% | 6,612,478 |
| 2007-07-25 | 2007-07-23 | 28.693 | 223,901 | -14,289 | 0.01% | 6,424,406 |
| 2007-07-24 | 2007-07-20 | 27.965 | 238,190 | -2,858 | 0.01% | 6,661,041 |
| 2007-07-18 | 2007-07-16 | 27.573 | 241,048 | +1,429 | 0.01% | 6,646,497 |
| 2007-07-16 | 2007-07-12 | 28.203 | 239,619 | +2,858 | 0.01% | 6,758,019 |
| 2007-07-12 | 2007-07-10 | 27.825 | 236,761 | +7,144 | 0.01% | 6,587,940 |
| 2007-07-10 | 2007-07-06 | 28.343 | 229,617 | +92 | 0.01% | 6,508,069 |
| 2007-07-09 | 2007-07-05 | 27.937 | 229,525 | -1,429 | 0.01% | 6,412,297 |
| 2007-07-05 | 2007-07-03 | 27.573 | 230,954 | +715 | 0.01% | 6,368,172 |
| 2007-07-04 | 2007-06-29 | 27.377 | 230,239 | -20,005 | 0.01% | 6,303,341 |
| 2007-07-03 | 2007-06-28 | 27.741 | 250,244 | -2,143 | 0.01% | 6,942,093 |
| 2007-06-28 | 2007-06-26 | 27.741 | 252,387 | +28,578 | 0.01% | 7,001,542 |
| 2007-06-26 | 2007-06-22 | 29.043 | 223,809 | 0.01% | 6,500,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy