History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | -12,500 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 12,500 | -3,000 | 0.00% | 59,875 |
| 2025-06-02 | 2025-05-29 | 4.610 | 15,500 | -2,500 | 0.00% | 71,455 |
| 2025-05-28 | 2025-05-26 | 4.600 | 18,000 | -26,250 | 0.00% | 82,800 |
| 2025-05-23 | 2025-05-21 | 4.510 | 44,250 | -1,000 | 0.00% | 199,568 |
| 2025-05-21 | 2025-05-19 | 4.500 | 45,250 | -2,500 | 0.00% | 203,625 |
| 2025-05-07 | 2025-05-02 | 4.820 | 47,750 | -24,815 | 0.00% | 230,155 |
| 2025-05-06 | 2025-04-30 | 4.760 | 72,565 | -2,500 | 0.00% | 345,409 |
| 2025-05-02 | 2025-04-29 | 4.660 | 75,065 | -5,000 | 0.00% | 349,803 |
| 2025-04-30 | 2025-04-28 | 4.660 | 80,065 | -7,500 | 0.00% | 373,103 |
| 2025-04-29 | 2025-04-25 | 4.800 | 87,565 | -7,500 | 0.00% | 420,312 |
| 2025-04-28 | 2025-04-24 | 4.610 | 95,065 | -1,000 | 0.00% | 438,250 |
| 2025-04-24 | 2025-04-22 | 4.580 | 96,065 | -1,250 | 0.00% | 439,978 |
| 2025-04-23 | 2025-04-17 | 4.580 | 97,315 | -1,000 | 0.00% | 445,703 |
| 2025-04-17 | 2025-04-15 | 4.520 | 98,315 | -12,000 | 0.00% | 444,384 |
| 2025-04-16 | 2025-04-14 | 4.630 | 110,315 | -5,000 | 0.00% | 510,758 |
| 2025-04-10 | 2025-04-08 | 4.350 | 115,315 | -1,000 | 0.00% | 501,620 |
| 2025-03-06 | 2025-03-04 | 5.360 | 116,315 | -5,000 | 0.00% | 623,448 |
| 2025-03-05 | 2025-03-03 | 5.360 | 121,315 | -15,000 | 0.00% | 650,248 |
| 2025-01-16 | 2025-01-14 | 4.180 | 136,315 | -5,000 | 0.01% | 569,797 |
| 2025-01-06 | 2025-01-02 | 5.040 | 141,315 | +5,000 | 0.01% | 712,228 |
| 2024-12-20 | 2024-12-18 | 5.270 | 136,315 | +15,000 | 0.01% | 718,380 |
| 2024-12-18 | 2024-12-16 | 5.720 | 121,315 | +10,000 | 0.00% | 693,922 |
| 2024-12-12 | 2024-12-10 | 6.700 | 111,315 | -1,875 | 0.00% | 745,810 |
| 2024-12-09 | 2024-12-05 | 6.370 | 113,190 | +5,000 | 0.00% | 721,020 |
| 2024-10-04 | 2024-10-02 | 10.600 | 108,190 | -1,851 | 0.00% | 1,146,814 |
| 2024-10-02 | 2024-09-27 | 9.960 | 110,041 | -10,000 | 0.00% | 1,096,008 |
| 2024-09-27 | 2024-09-25 | 8.190 | 120,041 | -10,000 | 0.00% | 983,136 |
| 2024-09-17 | 2024-09-13 | 6.430 | 130,041 | +8,000 | 0.01% | 836,164 |
| 2024-06-20 | 2024-06-18 | 7.550 | 122,041 | +10,000 | 0.00% | 921,410 |
| 2024-05-06 | 2024-05-02 | 8.770 | 112,041 | -2,500 | 0.00% | 982,600 |
| 2024-04-26 | 2024-04-24 | 7.960 | 114,541 | -2,500 | 0.00% | 911,746 |
| 2024-04-11 | 2024-04-09 | 8.880 | 117,041 | -10,000 | 0.00% | 1,039,324 |
| 2024-03-26 | 2024-03-22 | 8.530 | 127,041 | +10,000 | 0.01% | 1,083,660 |
| 2024-03-20 | 2024-03-18 | 9.517 | 117,041 | +2,547 | 0.00% | 1,113,893 |
| 2024-03-14 | 2024-03-12 | 10.141 | 114,494 | -9,782 | 0.00% | 1,161,048 |
| 2024-03-06 | 2024-03-04 | 8.965 | 124,276 | +9,782 | 0.01% | 1,114,147 |
| 2024-01-31 | 2024-01-29 | 10.631 | 114,494 | -9,782 | 0.00% | 1,217,228 |
| 2024-01-15 | 2024-01-11 | 11.572 | 124,276 | -9,783 | 0.01% | 1,438,101 |
| 2024-01-05 | 2024-01-03 | 11.674 | 134,059 | +734 | 0.01% | 1,565,013 |
| 2023-12-29 | 2023-12-27 | 12.267 | 133,325 | -9,782 | 0.01% | 1,635,493 |
| 2023-12-27 | 2023-12-21 | 12.165 | 143,107 | -4,891 | 0.01% | 1,740,859 |
| 2023-12-18 | 2023-12-14 | 11.776 | 147,998 | -1,957 | 0.01% | 1,742,867 |
| 2023-12-06 | 2023-12-04 | 11.102 | 149,955 | +1,957 | 0.01% | 1,664,741 |
| 2023-11-23 | 2023-11-21 | 18.227 | 147,998 | +17,681 | 0.01% | 2,697,532 |
| 2023-11-17 | 2023-11-15 | 18.111 | 130,317 | +4,307 | 0.01% | 2,360,135 |
| 2023-11-14 | 2023-11-10 | 16.880 | 126,010 | +861 | 0.01% | 2,127,064 |
| 2023-11-09 | 2023-11-07 | 17.321 | 125,149 | +8,614 | 0.01% | 2,167,741 |
| 2023-11-08 | 2023-11-06 | 17.971 | 116,535 | +8,613 | 0.01% | 2,094,298 |
| 2023-10-27 | 2023-10-25 | 16.509 | 107,922 | -1,722 | 0.00% | 1,781,643 |
| 2023-10-16 | 2023-10-12 | 17.391 | 109,644 | +10,336 | 0.01% | 1,906,812 |
| 2023-10-04 | 2023-09-29 | 17.693 | 99,308 | -431 | 0.00% | 1,757,035 |
| 2023-08-04 | 2023-08-02 | 21.431 | 99,739 | +1,723 | 0.00% | 2,137,509 |
| 2023-06-14 | 2023-06-12 | 23.277 | 98,016 | -861 | 0.00% | 2,281,511 |
| 2023-03-21 | 2023-03-17 | 24.960 | 98,877 | -17,228 | 0.00% | 2,467,999 |
| 2023-03-20 | 2023-03-16 | 24.496 | 116,105 | +862 | 0.01% | 2,844,098 |
| 2023-03-15 | 2023-03-13 | 26.152 | 115,243 | +2,437 | 0.01% | 3,013,824 |
| 2023-02-02 | 2023-01-31 | 27.753 | 112,806 | +632 | 0.01% | 3,130,710 |
| 2022-12-19 | 2022-12-15 | 26.033 | 112,174 | +844 | 0.01% | 2,920,260 |
| 2022-12-16 | 2022-12-14 | 26.330 | 111,330 | -8,432 | 0.01% | 2,931,298 |
| 2022-12-13 | 2022-12-09 | 26.389 | 119,762 | -843 | 0.01% | 3,160,413 |
| 2022-12-09 | 2022-12-07 | 23.080 | 120,605 | +843 | 0.01% | 2,783,575 |
| 2022-11-24 | 2022-11-22 | 25.025 | 119,762 | +9,308 | 0.01% | 2,997,050 |
| 2022-10-20 | 2022-10-18 | 26.234 | 110,454 | +3,888 | 0.01% | 2,897,635 |
| 2022-10-17 | 2022-10-13 | 26.491 | 106,566 | +3,888 | 0.01% | 2,823,046 |
| 2022-10-13 | 2022-10-11 | 26.362 | 102,678 | +778 | 0.01% | 2,706,845 |
| 2022-10-11 | 2022-10-07 | 27.391 | 101,900 | +777 | 0.01% | 2,791,167 |
| 2022-10-06 | 2022-10-03 | 26.877 | 101,123 | +1,556 | 0.01% | 2,717,868 |
| 2022-10-05 | 2022-09-30 | 28.677 | 99,567 | +7,776 | 0.01% | 2,855,304 |
| 2022-07-28 | 2022-07-26 | 34.014 | 91,791 | +1,439 | 0.00% | 3,122,179 |
| 2022-04-01 | 2022-03-30 | 42.116 | 90,352 | -2,138 | 0.00% | 3,805,232 |
| 2022-03-16 | 2022-03-14 | 39.402 | 92,490 | +1,780 | 0.00% | 3,644,268 |
| 2021-11-25 | 2021-11-23 | 47.495 | 90,710 | +3,938 | 0.00% | 4,308,302 |
| 2021-09-28 | 2021-09-24 | 41.396 | 86,772 | +7,295 | 0.00% | 3,591,983 |
| 2021-09-23 | 2021-09-20 | 41.670 | 79,477 | +1,824 | 0.00% | 3,311,790 |
| 2021-08-18 | 2021-08-16 | 51.402 | 77,653 | -729 | 0.00% | 3,991,510 |
| 2021-07-21 | 2021-07-19 | 50.785 | 78,382 | +729 | 0.00% | 3,980,634 |
| 2021-07-19 | 2021-07-15 | 51.539 | 77,653 | -729 | 0.00% | 4,002,154 |
| 2021-07-13 | 2021-07-09 | 51.196 | 78,382 | +1,459 | 0.00% | 4,012,866 |
| 2021-05-12 | 2021-05-10 | 58.050 | 76,923 | -3,648 | 0.00% | 4,465,369 |
| 2021-04-13 | 2021-04-09 | 56.336 | 80,571 | -1,824 | 0.00% | 4,539,085 |
| 2021-04-01 | 2021-03-30 | 55.720 | 82,395 | -1,094 | 0.00% | 4,591,019 |
| 2021-03-31 | 2021-03-29 | 52.978 | 83,489 | -1,459 | 0.00% | 4,423,097 |
| 2021-03-26 | 2021-03-24 | 52.019 | 84,948 | +15,185 | 0.00% | 4,418,884 |
| 2021-03-17 | 2021-03-15 | 56.572 | 69,763 | +967 | 0.00% | 3,946,656 |
| 2021-03-09 | 2021-03-05 | 54.279 | 68,796 | -719 | 0.00% | 3,734,169 |
| 2021-03-04 | 2021-03-02 | 52.333 | 69,515 | +719 | 0.00% | 3,637,921 |
| 2021-02-24 | 2021-02-22 | 53.792 | 68,796 | -719 | 0.00% | 3,700,700 |
| 2021-02-18 | 2021-02-16 | 51.707 | 69,515 | -720 | 0.00% | 3,594,440 |
| 2021-02-01 | 2021-01-28 | 50.734 | 70,235 | +720 | 0.00% | 3,563,331 |
| 2021-01-25 | 2021-01-21 | 52.124 | 69,515 | -720 | 0.00% | 3,623,427 |
| 2021-01-08 | 2021-01-06 | 51.221 | 70,235 | +2,159 | 0.00% | 3,597,500 |
| 2021-01-04 | 2020-12-29 | 50.178 | 68,076 | -720 | 0.00% | 3,415,946 |
| 2020-12-23 | 2020-12-21 | 50.734 | 68,796 | +720 | 0.00% | 3,490,324 |
| 2020-12-15 | 2020-12-11 | 52.402 | 68,076 | +719 | 0.00% | 3,567,345 |
| 2020-12-11 | 2020-12-09 | 52.750 | 67,357 | -719 | 0.00% | 3,553,074 |
| 2020-12-08 | 2020-12-04 | 51.429 | 68,076 | +719 | 0.00% | 3,501,108 |
| 2020-11-30 | 2020-11-26 | 58.814 | 67,357 | +2,408 | 0.00% | 3,961,525 |
| 2020-11-26 | 2020-11-24 | 58.309 | 64,949 | -10,406 | 0.00% | 3,787,133 |
| 2020-11-25 | 2020-11-23 | 57.084 | 75,355 | -6,937 | 0.00% | 4,301,568 |
| 2020-11-19 | 2020-11-17 | 58.381 | 82,292 | -7,978 | 0.00% | 4,804,323 |
| 2020-11-12 | 2020-11-10 | 57.300 | 90,270 | -693 | 0.01% | 5,172,495 |
| 2020-10-14 | 2020-10-09 | 54.922 | 90,963 | +693 | 0.01% | 4,995,849 |
| 2020-10-09 | 2020-10-07 | 56.363 | 90,270 | -693 | 0.01% | 5,087,914 |
| 2020-09-23 | 2020-09-21 | 54.778 | 90,963 | +693 | 0.01% | 4,982,736 |
| 2020-08-19 | 2020-08-17 | 58.526 | 90,270 | -1,734 | 0.01% | 5,283,102 |
| 2020-06-23 | 2020-06-19 | 26.611 | 92,004 | -99,177 | 0.01% | 2,448,306 |
| 2020-06-12 | 2020-06-10 | 25.889 | 191,181 | -721 | 0.01% | 4,949,563 |
| 2020-05-05 | 2020-04-29 | 25.390 | 191,902 | +721 | 0.01% | 4,872,379 |
| 2020-03-25 | 2020-03-23 | 21.117 | 191,181 | -3,604 | 0.01% | 4,037,103 |
| 2020-03-18 | 2020-03-16 | 23.483 | 194,785 | -3,156 | 0.01% | 4,574,184 |
| 2020-02-27 | 2020-02-25 | 27.088 | 197,941 | +1,465 | 0.01% | 5,361,757 |
| 2020-02-17 | 2020-02-13 | 28.125 | 196,476 | -733 | 0.01% | 5,525,943 |
| 2020-02-12 | 2020-02-10 | 27.688 | 197,209 | -3,662 | 0.01% | 5,460,399 |
| 2020-02-03 | 2020-01-30 | 27.033 | 200,871 | +4,395 | 0.01% | 5,430,154 |
| 2020-01-23 | 2020-01-21 | 29.218 | 196,476 | +2,197 | 0.01% | 5,740,543 |
| 2020-01-20 | 2020-01-16 | 30.091 | 194,279 | +733 | 0.01% | 5,846,112 |
| 2020-01-16 | 2020-01-14 | 30.037 | 193,546 | -10,987 | 0.01% | 5,813,485 |
| 2019-12-04 | 2019-12-02 | 27.743 | 204,533 | +5,493 | 0.01% | 5,674,359 |
| 2019-11-28 | 2019-11-26 | 28.289 | 199,040 | +29,298 | 0.01% | 5,630,666 |
| 2019-11-21 | 2019-11-19 | 28.426 | 169,742 | -6,033 | 0.00% | 4,825,027 |
| 2019-11-13 | 2019-11-11 | 29.059 | 175,775 | +2,654 | 0.00% | 5,107,758 |
| 2019-11-08 | 2019-11-06 | 30.641 | 173,121 | -1,137 | 0.00% | 5,304,538 |
| 2019-11-06 | 2019-11-04 | 29.850 | 174,258 | +3,413 | 0.00% | 5,201,526 |
| 2019-10-24 | 2019-10-22 | 28.953 | 170,845 | -3,793 | 0.00% | 4,946,480 |
| 2019-10-23 | 2019-10-21 | 28.848 | 174,638 | +1,138 | 0.00% | 5,037,879 |
| 2019-10-18 | 2019-10-16 | 28.373 | 173,500 | -3,792 | 0.00% | 4,922,700 |
| 2019-09-27 | 2019-09-25 | 26.369 | 177,292 | +1,896 | 0.00% | 4,674,991 |
| 2019-09-26 | 2019-09-24 | 26.422 | 175,396 | +4,551 | 0.00% | 4,634,246 |
| 2019-09-09 | 2019-09-05 | 27.160 | 170,845 | -3,793 | 0.00% | 4,640,141 |
| 2019-09-04 | 2019-09-02 | 25.446 | 174,638 | +3,793 | 0.00% | 4,443,833 |
| 2019-08-20 | 2019-08-16 | 27.476 | 170,845 | -2,276 | 0.00% | 4,694,201 |
| 2019-08-09 | 2019-08-07 | 25.393 | 173,121 | +4,172 | 0.00% | 4,396,101 |
| 2019-08-08 | 2019-08-06 | 26.105 | 168,949 | +3,792 | 0.00% | 4,410,446 |
| 2019-08-06 | 2019-08-02 | 28.426 | 165,157 | +1,896 | 0.00% | 4,694,695 |
| 2019-08-01 | 2019-07-30 | 29.322 | 163,261 | +3,034 | 0.00% | 4,787,170 |
| 2019-07-31 | 2019-07-29 | 29.691 | 160,227 | +1,896 | 0.00% | 4,757,357 |
| 2019-07-29 | 2019-07-25 | 31.379 | 158,331 | +2,276 | 0.00% | 4,968,263 |
| 2019-07-24 | 2019-07-22 | 31.959 | 156,055 | +1,896 | 0.00% | 4,987,374 |
| 2019-07-11 | 2019-07-09 | 32.170 | 154,159 | +379 | 0.00% | 4,959,300 |
| 2019-07-10 | 2019-07-08 | 32.645 | 153,780 | +1,896 | 0.00% | 5,020,097 |
| 2019-04-17 | 2019-04-15 | 35.176 | 151,884 | -7,584 | 0.00% | 5,342,684 |
| 2019-03-18 | 2019-03-14 | 32.964 | 159,468 | -1,772 | 0.00% | 5,256,702 |
| 2019-02-26 | 2019-02-22 | 34.737 | 161,240 | -2,301 | 0.00% | 5,601,054 |
| 2019-02-25 | 2019-02-21 | 34.529 | 163,541 | -11,503 | 0.00% | 5,646,865 |
| 2019-02-22 | 2019-02-20 | 33.851 | 175,044 | -11,504 | 0.00% | 5,925,359 |
| 2019-02-21 | 2019-02-19 | 33.538 | 186,548 | -24,924 | 0.00% | 6,256,397 |
| 2019-02-20 | 2019-02-18 | 32.912 | 211,472 | -1,917 | 0.01% | 6,959,932 |
| 2019-02-13 | 2019-02-11 | 32.547 | 213,389 | -1,917 | 0.01% | 6,945,114 |
| 2019-02-12 | 2019-02-08 | 32.495 | 215,306 | -7,669 | 0.01% | 6,996,276 |
| 2019-02-08 | 2019-01-31 | 32.077 | 222,975 | -6,902 | 0.01% | 7,152,437 |
| 2019-01-04 | 2019-01-02 | 26.444 | 229,877 | +3,834 | 0.01% | 6,078,917 |
| 2019-01-02 | 2018-12-27 | 27.331 | 226,043 | +3,834 | 0.01% | 6,177,960 |
| 2018-12-28 | 2018-12-24 | 27.800 | 222,209 | -3,834 | 0.01% | 6,177,484 |
| 2018-12-06 | 2018-12-04 | 28.270 | 226,043 | -3,834 | 0.01% | 6,390,180 |
| 2018-11-22 | 2018-11-20 | 26.811 | 229,877 | -7,589 | 0.01% | 6,163,230 |
| 2018-11-08 | 2018-11-06 | 26.205 | 237,466 | -2,772 | 0.01% | 6,222,819 |
| 2018-10-30 | 2018-10-26 | 25.069 | 240,238 | +3,961 | 0.01% | 6,022,535 |
| 2018-10-25 | 2018-10-23 | 25.296 | 236,277 | +2,772 | 0.01% | 5,976,921 |
| 2018-10-12 | 2018-10-10 | 25.852 | 233,505 | +3,961 | 0.01% | 6,036,490 |
| 2018-09-21 | 2018-09-19 | 26.155 | 229,544 | -3,168 | 0.01% | 6,003,632 |
| 2018-09-12 | 2018-09-10 | 24.867 | 232,712 | +3,168 | 0.01% | 5,786,865 |
| 2018-08-21 | 2018-08-17 | 26.559 | 229,544 | +1,189 | 0.01% | 6,096,352 |
| 2018-07-24 | 2018-07-20 | 27.013 | 228,355 | +3,961 | 0.01% | 6,168,544 |
| 2018-06-28 | 2018-06-26 | 27.972 | 224,394 | -1,981 | 0.01% | 6,276,815 |
| 2018-05-16 | 2018-05-14 | 30.345 | 226,375 | -1,980 | 0.01% | 6,869,439 |
| 2018-05-15 | 2018-05-11 | 29.336 | 228,355 | -2,773 | 0.01% | 6,698,923 |
| 2018-05-14 | 2018-05-10 | 28.881 | 231,128 | -7,922 | 0.01% | 6,675,241 |
| 2018-05-08 | 2018-05-04 | 28.225 | 239,050 | +2,773 | 0.01% | 6,747,127 |
| 2018-05-03 | 2018-04-30 | 29.285 | 236,277 | -2,773 | 0.01% | 6,919,390 |
| 2018-04-30 | 2018-04-26 | 27.972 | 239,050 | +2,773 | 0.01% | 6,686,777 |
| 2018-04-11 | 2018-04-09 | 28.730 | 236,277 | -1,981 | 0.01% | 6,788,160 |
| 2018-03-26 | 2018-03-22 | 28.932 | 238,258 | +1,981 | 0.01% | 6,893,193 |
| 2018-03-16 | 2018-03-14 | 30.445 | 236,277 | -2,752 | 0.01% | 7,193,505 |
| 2018-03-14 | 2018-03-12 | 30.246 | 239,029 | -2,805 | 0.01% | 7,229,570 |
| 2018-03-12 | 2018-03-08 | 29.547 | 241,834 | -2,004 | 0.01% | 7,145,429 |
| 2018-03-07 | 2018-03-05 | 28.898 | 243,838 | +4,809 | 0.01% | 7,046,431 |
| 2018-03-06 | 2018-03-02 | 29.896 | 239,029 | -5,210 | 0.01% | 7,146,060 |
| 2018-02-28 | 2018-02-26 | 29.846 | 244,239 | -2,003 | 0.01% | 7,289,629 |
| 2018-02-08 | 2018-02-06 | 29.098 | 246,242 | +2,003 | 0.01% | 7,165,062 |
| 2018-01-11 | 2018-01-09 | 31.194 | 244,239 | -3,205 | 0.01% | 7,618,760 |
| 2018-01-04 | 2018-01-02 | 29.597 | 247,444 | -2,004 | 0.01% | 7,323,537 |
| 2017-12-12 | 2017-12-08 | 27.600 | 249,448 | -20,036 | 0.01% | 6,884,849 |
| 2017-12-08 | 2017-12-06 | 27.451 | 269,484 | -2,404 | 0.01% | 7,397,499 |
| 2017-11-23 | 2017-11-21 | 28.277 | 271,888 | -10,366 | 0.01% | 7,688,161 |
| 2017-11-21 | 2017-11-17 | 27.646 | 282,254 | +2,474 | 0.01% | 7,803,309 |
| 2017-11-20 | 2017-11-16 | 27.840 | 279,780 | +2,062 | 0.01% | 7,789,192 |
| 2017-11-14 | 2017-11-10 | 28.131 | 277,718 | +1,925 | 0.01% | 7,812,605 |
| 2017-10-23 | 2017-10-19 | 28.762 | 275,793 | -825 | 0.01% | 7,932,348 |
| 2017-10-16 | 2017-10-12 | 29.587 | 276,618 | -43,984 | 0.01% | 8,184,160 |
| 2017-10-13 | 2017-10-11 | 28.907 | 320,602 | +1,237 | 0.01% | 9,267,793 |
| 2017-10-12 | 2017-10-10 | 29.198 | 319,365 | -2,062 | 0.01% | 9,324,975 |
| 2017-10-09 | 2017-10-04 | 27.792 | 321,427 | -825 | 0.01% | 8,933,072 |
| 2017-09-28 | 2017-09-26 | 26.919 | 322,252 | +2,062 | 0.01% | 8,674,660 |
| 2017-09-26 | 2017-09-22 | 27.210 | 320,190 | -412 | 0.01% | 8,712,333 |
| 2017-09-25 | 2017-09-21 | 26.773 | 320,602 | +412 | 0.01% | 8,583,594 |
| 2017-09-22 | 2017-09-20 | 27.743 | 320,190 | +7,010 | 0.01% | 8,883,163 |
| 2017-09-12 | 2017-09-08 | 27.210 | 313,180 | -4,123 | 0.01% | 8,521,592 |
| 2017-08-31 | 2017-08-29 | 25.124 | 317,303 | +3,298 | 0.01% | 7,972,009 |
| 2017-08-30 | 2017-08-28 | 25.367 | 314,005 | +2,062 | 0.01% | 7,965,299 |
| 2017-08-25 | 2017-08-22 | 25.173 | 311,943 | -164,940 | 0.01% | 7,852,473 |
| 2017-08-18 | 2017-08-16 | 25.027 | 476,883 | +4,124 | 0.01% | 11,935,082 |
| 2017-08-14 | 2017-08-10 | 25.270 | 472,759 | +2,061 | 0.01% | 11,946,519 |
| 2017-08-02 | 2017-07-31 | 25.609 | 470,698 | +2,062 | 0.01% | 12,054,248 |
| 2017-07-31 | 2017-07-27 | 25.415 | 468,636 | -8,247 | 0.01% | 11,910,522 |
| 2017-07-12 | 2017-07-10 | 24.057 | 476,883 | +2,062 | 0.01% | 11,472,482 |
| 2017-07-11 | 2017-07-07 | 24.033 | 474,821 | +82,470 | 0.01% | 11,411,361 |
| 2017-07-10 | 2017-07-06 | 24.106 | 392,351 | +82,470 | 0.01% | 9,457,906 |
| 2017-07-04 | 2017-06-30 | 24.033 | 309,881 | +4,123 | 0.01% | 7,447,362 |
| 2017-06-30 | 2017-06-28 | 24.130 | 305,758 | +8,247 | 0.01% | 7,377,934 |
| 2017-06-26 | 2017-06-22 | 24.736 | 297,511 | +4,124 | 0.01% | 7,359,309 |
| 2017-06-15 | 2017-06-13 | 25.803 | 293,387 | +6,185 | 0.01% | 7,570,357 |
| 2017-06-14 | 2017-06-12 | 25.367 | 287,202 | +2,062 | 0.01% | 7,285,393 |
| 2017-06-02 | 2017-05-31 | 23.524 | 285,140 | +4,123 | 0.01% | 6,707,547 |
| 2017-05-29 | 2017-05-25 | 23.499 | 281,017 | +6,186 | 0.01% | 6,603,744 |
| 2017-05-26 | 2017-05-24 | 23.257 | 274,831 | +4,123 | 0.01% | 6,391,726 |
| 2017-05-24 | 2017-05-22 | 23.427 | 270,708 | +2,887 | 0.01% | 6,341,793 |
| 2017-05-23 | 2017-05-19 | 23.596 | 267,821 | +11,958 | 0.01% | 6,319,625 |
| 2017-04-25 | 2017-04-21 | 23.378 | 255,863 | +11,133 | 0.01% | 5,981,614 |
| 2017-04-12 | 2017-04-10 | 23.645 | 244,730 | +32,988 | 0.01% | 5,786,630 |
| 2017-04-05 | 2017-03-31 | 23.184 | 211,742 | +2,062 | 0.01% | 4,909,065 |
| 2017-04-03 | 2017-03-30 | 23.233 | 209,680 | +16,494 | 0.01% | 4,871,429 |
| 2017-03-29 | 2017-03-27 | 23.378 | 193,186 | +1,237 | 0.00% | 4,516,339 |
| 2017-03-20 | 2017-03-16 | 24.106 | 191,949 | +1,237 | 0.00% | 4,627,070 |
| 2017-03-10 | 2017-03-08 | 24.124 | 190,712 | -2,538 | 0.00% | 4,600,783 |
| 2017-02-28 | 2017-02-24 | 24.364 | 193,250 | +9,193 | 0.00% | 4,708,261 |
| 2017-02-27 | 2017-02-23 | 24.172 | 184,057 | +2,507 | 0.00% | 4,449,046 |
| 2017-02-24 | 2017-02-22 | 23.406 | 181,550 | -5,850 | 0.00% | 4,249,407 |
| 2017-02-22 | 2017-02-20 | 22.425 | 187,400 | +4,179 | 0.00% | 4,202,449 |
| 2017-02-13 | 2017-02-09 | 22.138 | 183,221 | -836 | 0.00% | 4,056,115 |
| 2017-02-10 | 2017-02-08 | 22.210 | 184,057 | -3,761 | 0.00% | 4,087,837 |
| 2017-02-09 | 2017-02-07 | 22.090 | 187,818 | +25,071 | 0.00% | 4,148,892 |
| 2017-02-08 | 2017-02-06 | 21.755 | 162,747 | +29,248 | 0.00% | 3,540,545 |
| 2017-01-24 | 2017-01-20 | 21.300 | 133,499 | +3,761 | 0.00% | 2,843,552 |
| 2017-01-20 | 2017-01-18 | 21.659 | 129,738 | -5,432 | 0.00% | 2,810,017 |
| 2017-01-16 | 2017-01-12 | 21.492 | 135,170 | -3,343 | 0.00% | 2,905,025 |
| 2017-01-12 | 2017-01-10 | 20.798 | 138,513 | -1,253 | 0.00% | 2,880,737 |
| 2016-12-29 | 2016-12-23 | 19.529 | 139,766 | -3,901 | 0.00% | 2,729,511 |
| 2016-12-15 | 2016-12-13 | 20.558 | 143,667 | +1,254 | 0.00% | 2,953,544 |
| 2016-12-14 | 2016-12-12 | 20.726 | 142,413 | +3,343 | 0.00% | 2,951,622 |
| 2016-11-25 | 2016-11-23 | 20.582 | 139,070 | +1,671 | 0.00% | 2,862,366 |
| 2016-11-24 | 2016-11-22 | 20.513 | 137,399 | -4,953 | 0.00% | 2,818,451 |
| 2016-11-10 | 2016-11-08 | 20.536 | 142,352 | +5,628 | 0.00% | 2,923,340 |
| 2016-09-13 | 2016-09-09 | 23.886 | 136,724 | -433 | 0.00% | 3,265,722 |
| 2016-08-31 | 2016-08-29 | 22.361 | 137,157 | +866 | 0.00% | 3,066,954 |
| 2016-08-22 | 2016-08-18 | 22.153 | 136,291 | -6,061 | 0.00% | 3,019,255 |
| 2016-08-16 | 2016-08-12 | 21.599 | 142,352 | +4,329 | 0.00% | 3,074,604 |
| 2016-08-09 | 2016-08-05 | 21.067 | 138,023 | -866 | 0.00% | 2,907,771 |
| 2016-08-01 | 2016-07-28 | 20.952 | 138,889 | -1,298 | 0.00% | 2,909,974 |
| 2016-07-25 | 2016-07-21 | 20.490 | 140,187 | +433 | 0.00% | 2,872,403 |
| 2016-07-20 | 2016-07-18 | 19.727 | 139,754 | -6,494 | 0.00% | 2,756,996 |
| 2016-07-14 | 2016-07-12 | 18.711 | 146,248 | -1,299 | 0.00% | 2,736,459 |
| 2016-06-28 | 2016-06-24 | 17.210 | 147,547 | +2,165 | 0.00% | 2,539,222 |
| 2016-06-21 | 2016-06-17 | 16.909 | 145,382 | -1,299 | 0.00% | 2,458,305 |
| 2016-06-16 | 2016-06-14 | 16.909 | 146,681 | +1,299 | 0.00% | 2,480,270 |
| 2016-04-20 | 2016-04-18 | 18.064 | 145,382 | -866 | 0.00% | 2,626,222 |
| 2016-03-24 | 2016-03-22 | 17.695 | 146,248 | -1,299 | 0.00% | 2,587,812 |
| 2016-03-11 | 2016-03-09 | 16.335 | 147,547 | -2,686 | 0.00% | 2,410,131 |
| 2016-03-08 | 2016-03-04 | 16.199 | 150,233 | -2,204 | 0.00% | 2,433,556 |
| 2016-03-04 | 2016-03-02 | 15.473 | 152,437 | -1,763 | 0.00% | 2,358,590 |
| 2016-03-03 | 2016-03-01 | 15.042 | 154,200 | -1,763 | 0.00% | 2,319,400 |
| 2016-01-22 | 2016-01-20 | 14.996 | 155,963 | +1,763 | 0.00% | 2,338,842 |
| 2016-01-13 | 2016-01-11 | 15.767 | 154,200 | +4,408 | 0.00% | 2,431,347 |
| 2016-01-12 | 2016-01-08 | 16.289 | 149,792 | -1,763 | 0.00% | 2,440,006 |
| 2016-01-11 | 2016-01-07 | 16.130 | 151,555 | +4,408 | 0.00% | 2,444,655 |
| 2016-01-08 | 2016-01-06 | 16.607 | 147,147 | +12,341 | 0.00% | 2,443,657 |
| 2016-01-05 | 2015-12-31 | 17.378 | 134,806 | -1,322 | 0.00% | 2,342,695 |
| 2015-12-29 | 2015-12-24 | 17.265 | 136,128 | +1,322 | 0.00% | 2,350,227 |
| 2015-11-20 | 2015-11-18 | 17.663 | 134,806 | -5,099 | 0.00% | 2,381,068 |
| 2015-11-11 | 2015-11-09 | 17.554 | 139,905 | +2,744 | 0.00% | 2,455,839 |
| 2015-11-09 | 2015-11-05 | 17.969 | 137,161 | +915 | 0.00% | 2,464,641 |
| 2015-10-27 | 2015-10-23 | 18.406 | 136,246 | -1,372 | 0.00% | 2,507,766 |
| 2015-10-20 | 2015-10-16 | 18.297 | 137,618 | -1,830 | 0.00% | 2,517,977 |
| 2015-10-09 | 2015-10-07 | 17.379 | 139,448 | -915 | 0.00% | 2,423,430 |
| 2015-10-06 | 2015-10-02 | 16.767 | 140,363 | -3,202 | 0.00% | 2,353,418 |
| 2015-10-05 | 2015-09-30 | 16.395 | 143,565 | +915 | 0.00% | 2,353,753 |
| 2015-10-02 | 2015-09-29 | 16.373 | 142,650 | +915 | 0.00% | 2,335,634 |
| 2015-09-29 | 2015-09-24 | 17.095 | 141,735 | +8,691 | 0.00% | 2,422,897 |
| 2015-09-25 | 2015-09-23 | 16.942 | 133,044 | +2,288 | 0.00% | 2,253,970 |
| 2015-09-22 | 2015-09-18 | 17.401 | 130,756 | -1,373 | 0.00% | 2,275,233 |
| 2015-09-18 | 2015-09-16 | 17.073 | 132,129 | +1,373 | 0.00% | 2,255,799 |
| 2015-09-11 | 2015-09-09 | 17.488 | 130,756 | -2,288 | 0.00% | 2,286,666 |
| 2015-08-26 | 2015-08-24 | 17.007 | 133,044 | +6,862 | 0.00% | 2,262,695 |
| 2015-08-24 | 2015-08-20 | 18.209 | 126,182 | +915 | 0.00% | 2,297,701 |
| 2015-08-21 | 2015-08-19 | 18.559 | 125,267 | +6,862 | 0.00% | 2,324,853 |
| 2015-08-20 | 2015-08-18 | 18.581 | 118,405 | +4,575 | 0.00% | 2,200,088 |
| 2015-08-17 | 2015-08-13 | 19.324 | 113,830 | +18,298 | 0.00% | 2,199,683 |
| 2015-08-14 | 2015-08-12 | 19.455 | 95,532 | +1,830 | 0.00% | 1,858,617 |
| 2015-07-29 | 2015-07-27 | 20.089 | 93,702 | -3,660 | 0.00% | 1,882,416 |
| 2015-07-14 | 2015-07-10 | 20.942 | 97,362 | -2,745 | 0.00% | 2,038,948 |
| 2015-07-10 | 2015-07-08 | 19.302 | 100,107 | +7,319 | 0.00% | 1,932,308 |
| 2015-07-07 | 2015-07-03 | 21.794 | 92,788 | +4,575 | 0.00% | 2,022,265 |
| 2015-06-11 | 2015-06-09 | 22.385 | 88,213 | -6,099 | 0.00% | 1,974,621 |
| 2015-06-09 | 2015-06-05 | 22.953 | 94,312 | -1,677 | 0.00% | 2,164,748 |
| 2015-06-04 | 2015-06-02 | 22.734 | 95,989 | -4,575 | 0.00% | 2,182,257 |
| 2015-06-01 | 2015-05-28 | 22.691 | 100,564 | -915 | 0.00% | 2,281,871 |
| 2015-05-20 | 2015-05-18 | 22.997 | 101,479 | +4,575 | 0.00% | 2,333,689 |
| 2015-05-11 | 2015-05-07 | 22.909 | 96,904 | -4,575 | 0.00% | 2,220,006 |
| 2015-05-06 | 2015-05-04 | 23.696 | 101,479 | +4,575 | 0.00% | 2,404,676 |
| 2015-04-24 | 2015-04-22 | 20.767 | 96,904 | -4,727 | 0.00% | 2,012,410 |
| 2015-04-16 | 2015-04-14 | 21.357 | 101,631 | -2,287 | 0.00% | 2,170,560 |
| 2015-04-14 | 2015-04-10 | 20.986 | 103,918 | -6,862 | 0.00% | 2,180,786 |
| 2015-04-13 | 2015-04-09 | 20.745 | 110,780 | +2,287 | 0.00% | 2,298,152 |
| 2015-04-10 | 2015-04-08 | 20.330 | 108,493 | -1,830 | 0.00% | 2,205,646 |
| 2015-04-02 | 2015-03-31 | 19.652 | 110,323 | -9,149 | 0.00% | 2,168,088 |
| 2015-04-01 | 2015-03-30 | 19.674 | 119,472 | +8,234 | 0.00% | 2,350,497 |
| 2015-03-26 | 2015-03-24 | 19.040 | 111,238 | +915 | 0.00% | 2,117,983 |
| 2015-03-18 | 2015-03-16 | 19.083 | 110,323 | -1,520 | 0.00% | 2,105,319 |
| 2015-03-17 | 2015-03-13 | 19.083 | 111,843 | +1,855 | 0.00% | 2,134,326 |
| 2015-03-04 | 2015-03-02 | 19.752 | 109,988 | +2,319 | 0.00% | 2,172,448 |
| 2015-01-23 | 2015-01-21 | 19.493 | 107,669 | -15,149 | 0.00% | 2,098,784 |
| 2015-01-16 | 2015-01-14 | 19.859 | 122,818 | +4,637 | 0.00% | 2,439,103 |
| 2014-12-23 | 2014-12-19 | 18.932 | 118,181 | +1,391 | 0.00% | 2,237,437 |
| 2014-12-18 | 2014-12-16 | 18.932 | 116,790 | +4,638 | 0.00% | 2,211,102 |
| 2014-12-15 | 2014-12-11 | 19.148 | 112,152 | +2,319 | 0.00% | 2,147,477 |
| 2014-12-08 | 2014-12-04 | 19.601 | 109,833 | +4,637 | 0.00% | 2,152,808 |
| 2014-12-04 | 2014-12-02 | 19.665 | 105,196 | -927 | 0.00% | 2,068,724 |
| 2014-11-28 | 2014-11-26 | 20.205 | 106,123 | -464 | 0.00% | 2,144,162 |
| 2014-11-27 | 2014-11-25 | 20.075 | 106,587 | +2,319 | 0.00% | 2,139,747 |
| 2014-11-25 | 2014-11-21 | 19.903 | 104,268 | +2,319 | 0.00% | 2,075,207 |
| 2014-11-21 | 2014-11-19 | 19.841 | 101,949 | -3,307 | 0.00% | 2,022,803 |
| 2014-11-19 | 2014-11-17 | 20.113 | 105,256 | +1,437 | 0.00% | 2,116,996 |
| 2014-10-07 | 2014-10-03 | 18.693 | 103,819 | +4,788 | 0.00% | 1,940,648 |
| 2014-10-06 | 2014-09-30 | 18.881 | 99,031 | -958 | 0.00% | 1,869,763 |
| 2014-09-26 | 2014-09-24 | 20.280 | 99,989 | +2,394 | 0.00% | 2,027,769 |
| 2014-09-11 | 2014-09-08 | 21.637 | 97,595 | -958 | 0.00% | 2,111,710 |
| 2014-09-05 | 2014-09-03 | 21.136 | 98,553 | -3,830 | 0.00% | 2,083,039 |
| 2014-08-01 | 2014-07-30 | 20.259 | 102,383 | -958 | 0.00% | 2,074,180 |
| 2014-07-31 | 2014-07-29 | 19.925 | 103,341 | +958 | 0.00% | 2,059,055 |
| 2014-07-30 | 2014-07-28 | 19.298 | 102,383 | -7,881 | 0.00% | 1,975,817 |
| 2014-07-29 | 2014-07-25 | 19.382 | 110,264 | +7,881 | 0.00% | 2,137,119 |
| 2014-07-28 | 2014-07-24 | 19.465 | 102,383 | -2,394 | 0.00% | 1,992,924 |
| 2014-07-21 | 2014-07-17 | 18.985 | 104,777 | -798 | 0.00% | 1,989,192 |
| 2014-06-10 | 2014-06-06 | 18.755 | 105,575 | -3,831 | 0.00% | 1,980,087 |
| 2014-06-04 | 2014-05-30 | 18.588 | 109,406 | -1,915 | 0.00% | 2,033,659 |
| 2014-05-02 | 2014-04-29 | 17.084 | 111,321 | +958 | 0.00% | 1,901,855 |
| 2014-04-29 | 2014-04-25 | 16.625 | 110,363 | +19,152 | 0.00% | 1,834,778 |
| 2014-04-11 | 2014-04-09 | 16.771 | 91,211 | -958 | 0.00% | 1,529,712 |
| 2014-04-09 | 2014-04-07 | 16.708 | 92,169 | +958 | 0.00% | 1,540,004 |
| 2014-04-02 | 2014-03-31 | 16.291 | 91,211 | +957 | 0.00% | 1,485,897 |
| 2014-03-26 | 2014-03-24 | 15.886 | 90,254 | -5,622 | 0.00% | 1,433,770 |
| 2014-03-25 | 2014-03-21 | 15.394 | 95,876 | +4,069 | 0.00% | 1,475,956 |
| 2014-03-20 | 2014-03-18 | 15.670 | 91,807 | -5,086 | 0.00% | 1,438,586 |
| 2014-03-19 | 2014-03-17 | 15.355 | 96,893 | +5,086 | 0.00% | 1,487,802 |
| 2014-03-18 | 2014-03-14 | 16.260 | 91,807 | +12,207 | 0.00% | 1,492,736 |
| 2014-03-14 | 2014-03-12 | 18.914 | 79,600 | -993 | 0.00% | 1,505,532 |
| 2014-03-03 | 2014-02-27 | 19.050 | 80,593 | -1,545 | 0.00% | 1,535,268 |
| 2014-02-27 | 2014-02-25 | 18.778 | 82,138 | -6 | 0.00% | 1,542,370 |
| 2014-02-26 | 2014-02-24 | 18.797 | 82,144 | +6 | 0.00% | 1,544,077 |
| 2014-02-24 | 2014-02-20 | 18.894 | 82,138 | -1,030 | 0.00% | 1,551,940 |
| 2014-02-10 | 2014-02-06 | 18.370 | 83,168 | +6,180 | 0.00% | 1,527,796 |
| 2014-01-24 | 2014-01-22 | 20.195 | 76,988 | -515 | 0.00% | 1,554,799 |
| 2014-01-17 | 2014-01-15 | 19.923 | 77,503 | -2,575 | 0.00% | 1,544,130 |
| 2014-01-13 | 2014-01-09 | 18.933 | 80,078 | +1,545 | 0.00% | 1,516,127 |
| 2014-01-09 | 2014-01-07 | 18.234 | 78,533 | +2,575 | 0.00% | 1,431,976 |
| 2014-01-08 | 2014-01-06 | 18.467 | 75,958 | +2,575 | 0.00% | 1,402,723 |
| 2013-12-20 | 2013-12-18 | 19.360 | 73,383 | -5,150 | 0.00% | 1,420,720 |
| 2013-12-13 | 2013-12-11 | 19.341 | 78,533 | +515 | 0.00% | 1,518,901 |
| 2013-12-04 | 2013-12-02 | 20.351 | 78,018 | +1,030 | 0.00% | 1,587,720 |
| 2013-11-28 | 2013-11-26 | 20.506 | 76,988 | -1,545 | 0.00% | 1,578,719 |
| 2013-11-26 | 2013-11-22 | 20.390 | 78,533 | +5,150 | 0.00% | 1,601,251 |
| 2013-11-21 | 2013-11-19 | 20.432 | 73,383 | -2,081 | 0.00% | 1,499,331 |
| 2013-11-20 | 2013-11-18 | 20.545 | 75,464 | -6,885 | 0.00% | 1,550,399 |
| 2013-11-11 | 2013-11-07 | 20.167 | 82,349 | +5,296 | 0.00% | 1,660,750 |
| 2013-11-07 | 2013-11-05 | 20.243 | 77,053 | +1,589 | 0.00% | 1,559,764 |
| 2013-11-05 | 2013-11-01 | 20.243 | 75,464 | +7,414 | 0.00% | 1,527,599 |
| 2013-10-22 | 2013-10-18 | 20.734 | 68,050 | +1,589 | 0.00% | 1,410,929 |
| 2013-10-16 | 2013-10-11 | 21.187 | 66,461 | +5,295 | 0.00% | 1,408,103 |
| 2013-10-07 | 2013-10-03 | 22.395 | 61,166 | -1,588 | 0.00% | 1,369,839 |
| 2013-10-04 | 2013-10-02 | 22.320 | 62,754 | +1,588 | 0.00% | 1,400,663 |
| 2013-09-24 | 2013-09-19 | 23.604 | 61,166 | -6,090 | 0.00% | 1,443,759 |
| 2013-07-22 | 2013-07-18 | 21.111 | 67,256 | +5,296 | 0.00% | 1,419,866 |
| 2013-07-12 | 2013-07-10 | 20.696 | 61,960 | -2,648 | 0.00% | 1,282,321 |
| 2013-07-09 | 2013-07-05 | 20.129 | 64,608 | +1,059 | 0.00% | 1,300,523 |
| 2013-07-05 | 2013-07-03 | 19.450 | 63,549 | +2,648 | 0.00% | 1,236,006 |
| 2013-06-17 | 2013-06-13 | 20.583 | 60,901 | -1,059 | 0.00% | 1,253,504 |
| 2013-06-14 | 2013-06-11 | 20.658 | 61,960 | -1,059 | 0.00% | 1,279,981 |
| 2013-06-04 | 2013-05-31 | 23.415 | 63,019 | +2,118 | 0.00% | 1,475,597 |
| 2013-06-03 | 2013-05-30 | 23.491 | 60,901 | +2,118 | 0.00% | 1,430,604 |
| 2013-05-10 | 2013-05-08 | 26.776 | 58,783 | -529 | 0.00% | 1,573,992 |
| 2013-05-09 | 2013-05-07 | 26.663 | 59,312 | +529 | 0.00% | 1,581,437 |
| 2013-05-07 | 2013-05-03 | 26.285 | 58,783 | -1,059 | 0.00% | 1,545,132 |
| 2013-04-09 | 2013-04-05 | 24.208 | 59,842 | -10,591 | 0.00% | 1,448,668 |
| 2013-04-08 | 2013-04-03 | 25.001 | 70,433 | +10,591 | 0.00% | 1,760,917 |
| 2013-03-25 | 2013-03-21 | 24.170 | 59,842 | +1,059 | 0.00% | 1,446,408 |
| 2013-03-21 | 2013-03-19 | 24.624 | 58,783 | -2,118 | 0.00% | 1,447,451 |
| 2013-03-20 | 2013-03-18 | 24.624 | 60,901 | +2,118 | 0.00% | 1,499,604 |
| 2013-03-15 | 2013-03-13 | 26.246 | 58,783 | -511 | 0.00% | 1,542,797 |
| 2013-03-11 | 2013-03-07 | 26.508 | 59,294 | -2,137 | 0.00% | 1,571,749 |
| 2013-03-06 | 2013-03-04 | 25.834 | 61,431 | +2,137 | 0.00% | 1,586,996 |
| 2013-03-04 | 2013-02-28 | 26.732 | 59,294 | -3,740 | 0.00% | 1,585,068 |
| 2013-02-27 | 2013-02-25 | 24.973 | 63,034 | +1,069 | 0.00% | 1,574,127 |
| 2013-02-22 | 2013-02-20 | 25.684 | 61,965 | +2,136 | 0.00% | 1,591,511 |
| 2013-01-28 | 2013-01-24 | 28.155 | 59,829 | -24,038 | 0.00% | 1,684,491 |
| 2013-01-18 | 2013-01-16 | 26.470 | 83,867 | -1,068 | 0.00% | 2,219,983 |
| 2013-01-14 | 2013-01-10 | 25.534 | 84,935 | -1,069 | 0.00% | 2,168,753 |
| 2012-12-14 | 2012-12-12 | 22.951 | 86,004 | -1,602 | 0.00% | 1,973,868 |
| 2012-12-07 | 2012-12-05 | 23.101 | 87,606 | -2,671 | 0.00% | 2,023,756 |
| 2012-12-06 | 2012-12-04 | 22.726 | 90,277 | +2,671 | 0.00% | 2,051,658 |
| 2012-12-03 | 2012-11-29 | 22.951 | 87,606 | -5,342 | 0.00% | 2,010,636 |
| 2012-11-30 | 2012-11-28 | 22.539 | 92,948 | +3,205 | 0.00% | 2,094,959 |
| 2012-11-29 | 2012-11-27 | 22.651 | 89,743 | +2,137 | 0.00% | 2,032,802 |
| 2012-11-23 | 2012-11-21 | 22.438 | 87,606 | -2,004 | 0.00% | 1,965,669 |
| 2012-11-12 | 2012-11-08 | 22.584 | 89,610 | -1,639 | 0.00% | 2,023,754 |
| 2012-11-05 | 2012-11-01 | 22.108 | 91,249 | +21,856 | 0.00% | 2,017,350 |
| 2012-11-02 | 2012-10-31 | 21.925 | 69,393 | +5,464 | 0.00% | 1,521,453 |
| 2012-11-01 | 2012-10-30 | 21.486 | 63,929 | -8,196 | 0.00% | 1,373,574 |
| 2012-10-31 | 2012-10-29 | 22.108 | 72,125 | -6,557 | 0.00% | 1,594,553 |
| 2012-10-25 | 2012-10-22 | 23.755 | 78,682 | -1,639 | 0.00% | 1,869,116 |
| 2012-10-19 | 2012-10-17 | 23.353 | 80,321 | +16,392 | 0.00% | 1,875,711 |
| 2012-10-17 | 2012-10-15 | 23.023 | 63,929 | -273 | 0.00% | 1,471,854 |
| 2012-10-09 | 2012-10-05 | 23.389 | 64,202 | -7,377 | 0.00% | 1,501,639 |
| 2012-09-28 | 2012-09-26 | 21.889 | 71,579 | -4,098 | 0.00% | 1,566,762 |
| 2012-09-24 | 2012-09-20 | 20.315 | 75,677 | -1,093 | 0.00% | 1,537,351 |
| 2012-09-19 | 2012-09-17 | 19.766 | 76,770 | -1,093 | 0.00% | 1,517,405 |
| 2012-09-18 | 2012-09-14 | 19.912 | 77,863 | -1,092 | 0.00% | 1,550,409 |
| 2012-09-17 | 2012-09-13 | 18.924 | 78,955 | -1,093 | 0.00% | 1,494,123 |
| 2012-09-14 | 2012-09-12 | 18.924 | 80,048 | -4,918 | 0.00% | 1,514,807 |
| 2012-09-13 | 2012-09-11 | 18.301 | 84,966 | -1,093 | 0.00% | 1,555,003 |
| 2012-09-11 | 2012-09-07 | 18.009 | 86,059 | -4,371 | 0.00% | 1,549,807 |
| 2012-09-10 | 2012-09-06 | 17.368 | 90,430 | +5,464 | 0.00% | 1,570,598 |
| 2012-09-06 | 2012-09-04 | 17.698 | 84,966 | -10,928 | 0.00% | 1,503,688 |
| 2012-09-04 | 2012-08-31 | 17.643 | 95,894 | +5,464 | 0.00% | 1,691,822 |
| 2012-09-03 | 2012-08-30 | 17.533 | 90,430 | +2,186 | 0.00% | 1,585,493 |
| 2012-08-31 | 2012-08-29 | 17.972 | 88,244 | +3,825 | 0.00% | 1,585,926 |
| 2012-08-29 | 2012-08-27 | 18.228 | 84,419 | +5,464 | 0.00% | 1,538,812 |
| 2012-08-27 | 2012-08-23 | 18.668 | 78,955 | -16,392 | 0.00% | 1,473,893 |
| 2012-08-24 | 2012-08-22 | 18.173 | 95,347 | +16,392 | 0.00% | 1,732,776 |
| 2012-08-14 | 2012-08-10 | 18.777 | 78,955 | +1,092 | 0.00% | 1,482,563 |
| 2012-08-13 | 2012-08-09 | 19.034 | 77,863 | -1,639 | 0.00% | 1,482,008 |
| 2012-07-17 | 2012-07-13 | 17.734 | 79,502 | -2,185 | 0.00% | 1,409,899 |
| 2012-07-16 | 2012-07-12 | 17.716 | 81,687 | +2,185 | 0.00% | 1,447,153 |
| 2012-07-12 | 2012-07-10 | 17.716 | 79,502 | -1,093 | 0.00% | 1,408,444 |
| 2012-07-10 | 2012-07-06 | 18.082 | 80,595 | -10,928 | 0.00% | 1,457,308 |
| 2012-07-06 | 2012-07-04 | 17.643 | 91,523 | -5,464 | 0.00% | 1,614,706 |
| 2012-05-28 | 2012-05-24 | 14.605 | 96,987 | +2,732 | 0.00% | 1,416,454 |
| 2012-05-04 | 2012-05-02 | 18.228 | 94,255 | -2,732 | 0.00% | 1,718,106 |
| 2012-04-03 | 2012-03-30 | 17.075 | 96,987 | -5,191 | 0.00% | 1,656,080 |
| 2012-03-16 | 2012-03-14 | 17.952 | 102,178 | -1,050 | 0.00% | 1,834,326 |
| 2012-03-09 | 2012-03-07 | 17.155 | 103,228 | +552 | 0.00% | 1,770,896 |
| 2012-03-02 | 2012-02-29 | 19.347 | 102,676 | -1,104 | 0.00% | 1,986,487 |
| 2012-03-01 | 2012-02-28 | 19.383 | 103,780 | -1,104 | 0.00% | 2,011,606 |
| 2012-02-29 | 2012-02-27 | 19.130 | 104,884 | -5,244 | 0.00% | 2,006,405 |
| 2012-02-27 | 2012-02-23 | 18.550 | 110,128 | +1,656 | 0.00% | 2,042,882 |
| 2012-02-22 | 2012-02-20 | 18.731 | 108,472 | -1,380 | 0.00% | 2,031,813 |
| 2012-02-17 | 2012-02-15 | 17.753 | 109,852 | -2,760 | 0.00% | 1,950,202 |
| 2012-02-14 | 2012-02-10 | 16.612 | 112,612 | -5,520 | 0.00% | 1,870,680 |
| 2012-02-13 | 2012-02-09 | 16.775 | 118,132 | -3,312 | 0.00% | 1,981,637 |
| 2012-02-10 | 2012-02-08 | 16.213 | 121,444 | -1,104 | 0.00% | 1,968,995 |
| 2012-02-08 | 2012-02-06 | 15.905 | 122,548 | +1,656 | 0.00% | 1,949,154 |
| 2012-01-31 | 2012-01-27 | 15.615 | 120,892 | +2,208 | 0.00% | 1,887,775 |
| 2012-01-30 | 2012-01-26 | 15.470 | 118,684 | -1,656 | 0.00% | 1,836,097 |
| 2012-01-27 | 2012-01-20 | 14.673 | 120,340 | -5,520 | 0.00% | 1,765,796 |
| 2012-01-26 | 2012-01-19 | 14.365 | 125,860 | -2,209 | 0.00% | 1,808,033 |
| 2012-01-19 | 2012-01-17 | 13.369 | 128,069 | -5,520 | 0.00% | 1,712,166 |
| 2012-01-13 | 2012-01-11 | 13.061 | 133,589 | -2,760 | 0.00% | 1,744,823 |
| 2012-01-11 | 2012-01-09 | 12.210 | 136,349 | -1,104 | 0.00% | 1,664,782 |
| 2012-01-06 | 2012-01-04 | 12.047 | 137,453 | -1,656 | 0.00% | 1,655,851 |
| 2011-12-30 | 2011-12-28 | 11.286 | 139,109 | +1,104 | 0.00% | 1,569,961 |
| 2011-12-29 | 2011-12-23 | 11.340 | 138,005 | -1,656 | 0.00% | 1,565,001 |
| 2011-12-22 | 2011-12-20 | 11.250 | 139,661 | +1,656 | 0.00% | 1,571,130 |
| 2011-12-21 | 2011-12-19 | 11.231 | 138,005 | -13,248 | 0.00% | 1,550,001 |
| 2011-12-20 | 2011-12-16 | 11.413 | 151,253 | +13,248 | 0.00% | 1,726,196 |
| 2011-12-09 | 2011-12-07 | 12.246 | 138,005 | +5,520 | 0.00% | 1,690,001 |
| 2011-12-06 | 2011-12-02 | 11.956 | 132,485 | -280 | 0.00% | 1,584,003 |
| 2011-12-05 | 2011-12-01 | 11.920 | 132,765 | -1,656 | 0.00% | 1,582,541 |
| 2011-12-02 | 2011-11-30 | 11.503 | 134,421 | +1,656 | 0.00% | 1,546,274 |
| 2011-11-30 | 2011-11-28 | 11.829 | 132,765 | +52,170 | 0.00% | 1,570,516 |
| 2011-11-29 | 2011-11-25 | 11.648 | 80,595 | -1,104 | 0.00% | 938,782 |
| 2011-11-25 | 2011-11-23 | 11.539 | 81,699 | +1,104 | 0.00% | 942,761 |
| 2011-11-24 | 2011-11-22 | 11.765 | 80,595 | -3,542 | 0.00% | 948,202 |
| 2011-11-18 | 2011-11-16 | 11.956 | 84,137 | -14,408 | 0.00% | 1,005,934 |
| 2011-11-17 | 2011-11-15 | 12.060 | 98,545 | +1,729 | 0.00% | 1,188,455 |
| 2011-11-16 | 2011-11-14 | 12.216 | 96,816 | +8,645 | 0.00% | 1,182,723 |
| 2011-11-09 | 2011-11-07 | 13.448 | 88,171 | -5,763 | 0.00% | 1,185,743 |
| 2011-11-04 | 2011-11-02 | 13.726 | 93,934 | +6,915 | 0.00% | 1,289,325 |
| 2011-11-02 | 2011-10-31 | 14.455 | 87,019 | -5,763 | 0.00% | 1,257,831 |
| 2011-11-01 | 2011-10-28 | 14.455 | 92,782 | -1,729 | 0.00% | 1,341,133 |
| 2011-10-31 | 2011-10-27 | 13.483 | 94,511 | +1,729 | 0.00% | 1,274,285 |
| 2011-10-28 | 2011-10-26 | 13.049 | 92,782 | +5,763 | 0.00% | 1,210,723 |
| 2011-10-25 | 2011-10-21 | 12.413 | 87,019 | -3,458 | 0.00% | 1,080,154 |
| 2011-10-24 | 2011-10-20 | 12.004 | 90,477 | -9,317 | 0.00% | 1,086,069 |
| 2011-10-20 | 2011-10-18 | 11.673 | 99,794 | +3,814 | 0.00% | 1,164,939 |
| 2011-10-13 | 2011-10-11 | 12.932 | 95,980 | -2,543 | 0.00% | 1,241,216 |
| 2011-09-27 | 2011-09-23 | 12.082 | 98,523 | +2,543 | 0.00% | 1,190,402 |
| 2011-09-21 | 2011-09-19 | 13.137 | 95,980 | +3,813 | 0.00% | 1,260,846 |
| 2011-08-16 | 2011-08-12 | 14.710 | 92,167 | +6,357 | 0.00% | 1,355,757 |
| 2011-08-10 | 2011-08-08 | 15.764 | 85,810 | -8,263 | 0.00% | 1,352,696 |
| 2011-08-04 | 2011-08-02 | 18.061 | 94,073 | +635 | 0.00% | 1,699,032 |
| 2011-08-03 | 2011-08-01 | 18.281 | 93,438 | -1,271 | 0.00% | 1,708,144 |
| 2011-07-29 | 2011-07-27 | 18.155 | 94,709 | +6,356 | 0.00% | 1,719,459 |
| 2011-07-18 | 2011-07-14 | 17.683 | 88,353 | +1,907 | 0.00% | 1,562,364 |
| 2011-07-13 | 2011-07-11 | 18.407 | 86,446 | +4,450 | 0.00% | 1,591,203 |
| 2011-07-05 | 2011-06-30 | 18.501 | 81,996 | +1,906 | 0.00% | 1,517,032 |
| 2011-06-30 | 2011-06-28 | 17.966 | 80,090 | -3,178 | 0.00% | 1,438,928 |
| 2011-06-29 | 2011-06-27 | 18.375 | 83,268 | +1,272 | 0.00% | 1,530,086 |
| 2011-06-27 | 2011-06-23 | 18.218 | 81,996 | +3,178 | 0.00% | 1,493,812 |
| 2011-06-22 | 2011-06-20 | 18.344 | 78,818 | -636 | 0.00% | 1,445,835 |
| 2011-06-16 | 2011-06-14 | 19.194 | 79,454 | +636 | 0.00% | 1,525,002 |
| 2011-06-14 | 2011-06-10 | 19.445 | 78,818 | +1,907 | 0.00% | 1,532,635 |
| 2011-06-10 | 2011-06-08 | 19.823 | 76,911 | +6,356 | 0.00% | 1,524,592 |
| 2011-06-02 | 2011-05-31 | 20.861 | 70,555 | -6,356 | 0.00% | 1,471,858 |
| 2011-05-26 | 2011-05-24 | 20.452 | 76,911 | +6,356 | 0.00% | 1,572,992 |
| 2011-05-24 | 2011-05-20 | 21.018 | 70,555 | -1,271 | 0.00% | 1,482,958 |
| 2011-05-23 | 2011-05-19 | 21.113 | 71,826 | +1,271 | 0.00% | 1,516,453 |
| 2011-05-13 | 2011-05-11 | 20.956 | 70,555 | -1,271 | 0.00% | 1,478,518 |
| 2011-05-11 | 2011-05-06 | 20.956 | 71,826 | -1,907 | 0.00% | 1,505,153 |
| 2011-05-09 | 2011-05-05 | 21.050 | 73,733 | +1,271 | 0.00% | 1,552,075 |
| 2011-05-03 | 2011-04-28 | 21.428 | 72,462 | -2,542 | 0.00% | 1,552,681 |
| 2011-04-29 | 2011-04-27 | 21.396 | 75,004 | +2,542 | 0.00% | 1,604,789 |
| 2011-04-28 | 2011-04-26 | 21.365 | 72,462 | +1,907 | 0.00% | 1,548,121 |
| 2011-04-26 | 2011-04-20 | 21.490 | 70,555 | +6,356 | 0.00% | 1,516,258 |
| 2011-04-21 | 2011-04-19 | 21.648 | 64,199 | +3,178 | 0.00% | 1,389,765 |
| 2011-04-12 | 2011-04-08 | 22.340 | 61,021 | -6,356 | 0.00% | 1,363,209 |
| 2011-04-08 | 2011-04-06 | 22.340 | 67,377 | -3,814 | 0.00% | 1,505,202 |
| 2011-04-07 | 2011-04-04 | 21.868 | 71,191 | -3,178 | 0.00% | 1,556,806 |
| 2011-04-06 | 2011-04-01 | 21.553 | 74,369 | +3,814 | 0.00% | 1,602,903 |
| 2011-04-01 | 2011-03-30 | 21.774 | 70,555 | -6,356 | 0.00% | 1,536,238 |
| 2011-03-28 | 2011-03-24 | 21.616 | 76,911 | -1,272 | 0.00% | 1,662,532 |
| 2011-03-25 | 2011-03-23 | 21.428 | 78,183 | +1,272 | 0.00% | 1,675,268 |
| 2011-03-18 | 2011-03-16 | 20.891 | 76,911 | -587 | 0.00% | 1,606,725 |
| 2011-03-17 | 2011-03-15 | 21.047 | 77,498 | +3,203 | 0.00% | 1,631,088 |
| 2011-03-15 | 2011-03-11 | 21.890 | 74,295 | +5,124 | 0.00% | 1,626,315 |
| 2011-03-14 | 2011-03-10 | 22.015 | 69,171 | +640 | 0.00% | 1,522,791 |
| 2011-03-11 | 2011-03-09 | 22.577 | 68,531 | -640 | 0.00% | 1,547,221 |
| 2011-03-10 | 2011-03-08 | 22.421 | 69,171 | -6,405 | 0.00% | 1,550,871 |
| 2011-03-09 | 2011-03-07 | 22.077 | 75,576 | +640 | 0.00% | 1,668,516 |
| 2011-03-08 | 2011-03-04 | 22.265 | 74,936 | +641 | 0.00% | 1,668,427 |
| 2011-03-02 | 2011-02-28 | 21.859 | 74,295 | -641 | 0.00% | 1,623,995 |
| 2011-03-01 | 2011-02-25 | 21.578 | 74,936 | +641 | 0.00% | 1,616,947 |
| 2011-02-25 | 2011-02-23 | 21.578 | 74,295 | -2,562 | 0.00% | 1,603,115 |
| 2011-02-21 | 2011-02-17 | 21.640 | 76,857 | +6,405 | 0.00% | 1,663,197 |
| 2011-02-14 | 2011-02-10 | 21.390 | 70,452 | +6,404 | 0.00% | 1,506,992 |
| 2011-02-11 | 2011-02-09 | 21.609 | 64,048 | +6,405 | 0.00% | 1,384,009 |
| 2011-02-10 | 2011-02-08 | 22.546 | 57,643 | +1,281 | 0.00% | 1,299,604 |
| 2011-01-18 | 2011-01-14 | 24.700 | 56,362 | -3,202 | 0.00% | 1,392,163 |
| 2011-01-14 | 2011-01-12 | 25.262 | 59,564 | -1,281 | 0.00% | 1,504,733 |
| 2011-01-12 | 2011-01-10 | 24.388 | 60,845 | -2,562 | 0.00% | 1,483,895 |
| 2011-01-06 | 2011-01-04 | 23.888 | 63,407 | +1,281 | 0.00% | 1,514,697 |
| 2011-01-03 | 2010-12-29 | 22.671 | 62,126 | -641 | 0.00% | 1,408,436 |
| 2010-12-30 | 2010-12-28 | 22.140 | 62,767 | +641 | 0.00% | 1,389,648 |
| 2010-12-15 | 2010-12-13 | 23.170 | 62,126 | -1,281 | 0.00% | 1,439,476 |
| 2010-12-14 | 2010-12-10 | 22.827 | 63,407 | +1,281 | 0.00% | 1,447,377 |
| 2010-12-10 | 2010-12-08 | 23.389 | 62,126 | +1,281 | 0.00% | 1,453,056 |
| 2010-12-09 | 2010-12-07 | 23.826 | 60,845 | -1,281 | 0.00% | 1,449,695 |
| 2010-12-06 | 2010-12-02 | 24.201 | 62,126 | +2,562 | 0.00% | 1,503,496 |
| 2010-12-02 | 2010-11-30 | 24.076 | 59,564 | -1,281 | 0.00% | 1,434,053 |
| 2010-11-24 | 2010-11-22 | 23.732 | 60,845 | +1,281 | 0.00% | 1,443,995 |
| 2010-11-17 | 2010-11-15 | 25.762 | 59,564 | +3,202 | 0.00% | 1,534,493 |
| 2010-11-15 | 2010-11-11 | 26.139 | 56,362 | -938 | 0.00% | 1,473,238 |
| 2010-11-12 | 2010-11-10 | 26.077 | 57,300 | +651 | 0.00% | 1,494,236 |
| 2010-11-11 | 2010-11-09 | 26.385 | 56,649 | +1,953 | 0.00% | 1,494,660 |
| 2010-11-10 | 2010-11-08 | 27.367 | 54,696 | -1,953 | 0.00% | 1,496,891 |
| 2010-11-09 | 2010-11-05 | 27.030 | 56,649 | -7,163 | 0.00% | 1,531,200 |
| 2010-11-08 | 2010-11-04 | 26.077 | 63,812 | -3,255 | 0.00% | 1,664,053 |
| 2010-11-04 | 2010-11-02 | 24.204 | 67,067 | -1,302 | 0.00% | 1,623,275 |
| 2010-11-02 | 2010-10-29 | 23.497 | 68,369 | +2,604 | 0.00% | 1,606,489 |
| 2010-10-26 | 2010-10-22 | 24.757 | 65,765 | +1,953 | 0.00% | 1,628,122 |
| 2010-10-25 | 2010-10-21 | 24.849 | 63,812 | +3,256 | 0.00% | 1,585,652 |
| 2010-10-18 | 2010-10-14 | 25.647 | 60,556 | +1,302 | 0.00% | 1,553,104 |
| 2010-10-15 | 2010-10-13 | 25.279 | 59,254 | +2,605 | 0.00% | 1,497,871 |
| 2010-10-08 | 2010-10-06 | 25.647 | 56,649 | -2,605 | 0.00% | 1,452,900 |
| 2010-10-06 | 2010-10-04 | 24.634 | 59,254 | -2,604 | 0.00% | 1,459,651 |
| 2010-09-28 | 2010-09-24 | 22.392 | 61,858 | -1,954 | 0.00% | 1,385,098 |
| 2010-09-27 | 2010-09-22 | 22.269 | 63,812 | -4,557 | 0.00% | 1,421,011 |
| 2010-09-21 | 2010-09-17 | 21.501 | 68,369 | -7,814 | 0.00% | 1,469,990 |
| 2010-09-16 | 2010-09-14 | 20.641 | 76,183 | +1,302 | 0.00% | 1,572,477 |
| 2010-09-14 | 2010-09-10 | 20.272 | 74,881 | +3,907 | 0.00% | 1,518,003 |
| 2010-09-10 | 2010-09-08 | 20.334 | 70,974 | -2,605 | 0.00% | 1,443,159 |
| 2010-09-07 | 2010-09-03 | 19.381 | 73,579 | +1,954 | 0.00% | 1,426,068 |
| 2010-09-03 | 2010-09-01 | 18.951 | 71,625 | +2,604 | 0.00% | 1,357,397 |
| 2010-08-26 | 2010-08-24 | 19.719 | 69,021 | +1,303 | 0.00% | 1,361,047 |
| 2010-08-23 | 2010-08-19 | 20.733 | 67,718 | +1,953 | 0.00% | 1,403,993 |
| 2010-08-12 | 2010-08-10 | 22.729 | 65,765 | -6,511 | 0.00% | 1,494,802 |
| 2010-08-03 | 2010-07-30 | 21.317 | 72,276 | +1,302 | 0.00% | 1,540,673 |
| 2010-07-30 | 2010-07-28 | 21.654 | 70,974 | -1,302 | 0.00% | 1,536,899 |
| 2010-07-23 | 2010-07-21 | 20.856 | 72,276 | -1,303 | 0.00% | 1,507,373 |
| 2010-07-13 | 2010-07-09 | 20.211 | 73,579 | -926 | 0.00% | 1,487,088 |
| 2010-07-09 | 2010-07-07 | 19.781 | 74,505 | +926 | 0.00% | 1,473,765 |
| 2010-06-17 | 2010-06-14 | 19.044 | 73,579 | -651 | 0.00% | 1,401,208 |
| 2010-06-10 | 2010-06-08 | 18.706 | 74,230 | +651 | 0.00% | 1,388,525 |
| 2010-06-02 | 2010-05-31 | 19.105 | 73,579 | -1,953 | 0.00% | 1,405,728 |
| 2010-05-20 | 2010-05-18 | 18.982 | 75,532 | +1,302 | 0.00% | 1,433,760 |
| 2010-05-11 | 2010-05-07 | 20.057 | 74,230 | +1,954 | 0.00% | 1,488,845 |
| 2010-04-29 | 2010-04-27 | 21.654 | 72,276 | +1,953 | 0.00% | 1,565,093 |
| 2010-04-23 | 2010-04-21 | 23.190 | 70,323 | -2,604 | 0.00% | 1,630,802 |
| 2010-04-01 | 2010-03-30 | 23.770 | 72,927 | -483 | 0.00% | 1,733,469 |
| 2010-03-30 | 2010-03-26 | 23.861 | 73,410 | -1,311 | 0.00% | 1,751,670 |
| 2010-03-22 | 2010-03-18 | 23.434 | 74,721 | +6,554 | 0.00% | 1,751,033 |
| 2010-03-19 | 2010-03-17 | 23.709 | 68,167 | +1,311 | 0.00% | 1,616,164 |
| 2010-03-10 | 2010-03-08 | 23.038 | 66,856 | -1,311 | 0.00% | 1,540,202 |
| 2010-03-02 | 2010-02-26 | 21.726 | 68,167 | +1,311 | 0.00% | 1,480,964 |
| 2010-02-19 | 2010-02-17 | 21.420 | 66,856 | -1,966 | 0.00% | 1,432,082 |
| 2010-02-11 | 2010-02-09 | 20.444 | 68,822 | -32,773 | 0.00% | 1,406,995 |
| 2010-02-08 | 2010-02-04 | 20.658 | 101,595 | -6,554 | 0.00% | 2,098,705 |
| 2010-02-04 | 2010-02-02 | 20.505 | 108,149 | -6,555 | 0.00% | 2,217,594 |
| 2010-02-03 | 2010-02-01 | 20.291 | 114,704 | -34,083 | 0.00% | 2,327,505 |
| 2010-02-02 | 2010-01-29 | 19.529 | 148,787 | +3,277 | 0.01% | 2,905,597 |
| 2010-02-01 | 2010-01-28 | 19.773 | 145,510 | +4,588 | 0.01% | 2,877,121 |
| 2010-01-29 | 2010-01-27 | 20.047 | 140,922 | +15,076 | 0.01% | 2,825,104 |
| 2010-01-28 | 2010-01-26 | 20.474 | 125,846 | +13,109 | 0.00% | 2,576,631 |
| 2010-01-27 | 2010-01-25 | 21.085 | 112,737 | +6,554 | 0.00% | 2,377,031 |
| 2010-01-26 | 2010-01-22 | 21.237 | 106,183 | -4,588 | 0.00% | 2,255,042 |
| 2010-01-25 | 2010-01-21 | 21.451 | 110,771 | +19,663 | 0.00% | 2,376,138 |
| 2010-01-15 | 2010-01-13 | 22.458 | 91,108 | +1,311 | 0.00% | 2,046,090 |
| 2010-01-12 | 2010-01-08 | 23.404 | 89,797 | +32,773 | 0.00% | 2,101,588 |
| 2010-01-05 | 2009-12-31 | 24.350 | 57,024 | -13,109 | 0.00% | 1,388,516 |
| 2010-01-04 | 2009-12-29 | 23.739 | 70,133 | +13,109 | 0.00% | 1,664,916 |
| 2009-12-28 | 2009-12-22 | 23.282 | 57,024 | -34 | 0.00% | 1,327,616 |
| 2009-12-15 | 2009-12-11 | 25.631 | 57,058 | -1,967 | 0.00% | 1,462,467 |
| 2009-12-11 | 2009-12-09 | 25.448 | 59,025 | -1,310 | 0.00% | 1,502,078 |
| 2009-12-09 | 2009-12-07 | 25.601 | 60,335 | +34 | 0.00% | 1,544,620 |
| 2009-12-04 | 2009-12-02 | 24.929 | 60,301 | -656 | 0.00% | 1,503,270 |
| 2009-11-30 | 2009-11-26 | 24.232 | 60,957 | -834 | 0.00% | 1,477,096 |
| 2009-11-27 | 2009-11-25 | 24.473 | 61,791 | +665 | 0.00% | 1,512,185 |
| 2009-11-26 | 2009-11-24 | 23.961 | 61,126 | +3,322 | 0.00% | 1,464,631 |
| 2009-11-23 | 2009-11-19 | 24.503 | 57,804 | +1,993 | 0.00% | 1,416,353 |
| 2009-11-20 | 2009-11-18 | 24.322 | 55,811 | +3,322 | 0.00% | 1,357,439 |
| 2009-11-19 | 2009-11-17 | 24.804 | 52,489 | +3,987 | 0.00% | 1,301,921 |
| 2009-11-17 | 2009-11-13 | 24.864 | 48,502 | +1,993 | 0.00% | 1,205,949 |
| 2009-11-16 | 2009-11-12 | 25.195 | 46,509 | +664 | 0.00% | 1,171,795 |
| 2009-11-12 | 2009-11-10 | 25.556 | 45,845 | -1,993 | 0.00% | 1,171,625 |
| 2009-11-02 | 2009-10-29 | 25.255 | 47,838 | +1,993 | 0.00% | 1,208,159 |
| 2009-10-30 | 2009-10-28 | 25.255 | 45,845 | +665 | 0.00% | 1,157,825 |
| 2009-10-28 | 2009-10-23 | 27.302 | 45,180 | -1,994 | 0.00% | 1,233,510 |
| 2009-10-23 | 2009-10-21 | 27.483 | 47,174 | -3,986 | 0.00% | 1,296,470 |
| 2009-10-22 | 2009-10-20 | 26.730 | 51,160 | +1,329 | 0.00% | 1,367,517 |
| 2009-10-20 | 2009-10-16 | 25.165 | 49,831 | -1,329 | 0.00% | 1,253,993 |
| 2009-10-13 | 2009-10-09 | 25.466 | 51,160 | +3,986 | 0.00% | 1,302,837 |
| 2009-10-09 | 2009-10-07 | 25.165 | 47,174 | +2,658 | 0.00% | 1,187,130 |
| 2009-09-28 | 2009-09-24 | 24.292 | 44,516 | -1,329 | 0.00% | 1,081,381 |
| 2009-09-24 | 2009-09-22 | 25.436 | 45,845 | -13,288 | 0.00% | 1,166,105 |
| 2009-09-23 | 2009-09-21 | 25.014 | 59,133 | +11,295 | 0.00% | 1,479,177 |
| 2009-09-22 | 2009-09-18 | 25.105 | 47,838 | +20,597 | 0.00% | 1,200,959 |
| 2009-09-21 | 2009-09-17 | 26.008 | 27,241 | +1,993 | 0.00% | 708,477 |
| 2009-09-16 | 2009-09-14 | 24.984 | 25,248 | -664 | 0.00% | 630,804 |
| 2009-09-14 | 2009-09-10 | 25.887 | 25,912 | -665 | 0.00% | 670,793 |
| 2009-09-11 | 2009-09-09 | 25.797 | 26,577 | +1,329 | 0.00% | 685,608 |
| 2009-09-09 | 2009-09-07 | 25.045 | 25,248 | +665 | 0.00% | 632,324 |
| 2009-09-07 | 2009-09-03 | 23.539 | 24,583 | -19,269 | 0.00% | 578,670 |
| 2009-09-04 | 2009-09-02 | 22.937 | 43,852 | +19,933 | 0.00% | 1,005,851 |
| 2009-09-02 | 2009-08-31 | 23.539 | 23,919 | +664 | 0.00% | 563,040 |
| 2009-09-01 | 2009-08-28 | 24.352 | 23,255 | -9,301 | 0.00% | 566,310 |
| 2009-08-31 | 2009-08-27 | 25.105 | 32,556 | -9,967 | 0.00% | 817,309 |
| 2009-08-28 | 2009-08-26 | 25.406 | 42,523 | +13,289 | 0.00% | 1,080,328 |
| 2009-08-27 | 2009-08-25 | 25.707 | 29,234 | +6,644 | 0.00% | 751,511 |
| 2009-08-26 | 2009-08-24 | 26.550 | 22,590 | -1,993 | 0.00% | 599,755 |
| 2009-08-19 | 2009-08-17 | 24.924 | 24,583 | +664 | 0.00% | 612,709 |
| 2009-08-18 | 2009-08-14 | 25.737 | 23,919 | -1,329 | 0.00% | 615,600 |
| 2009-08-17 | 2009-08-13 | 25.707 | 25,248 | -16,610 | 0.00% | 649,044 |
| 2009-08-14 | 2009-08-12 | 25.616 | 41,858 | +19,932 | 0.00% | 1,072,253 |
| 2009-08-13 | 2009-08-11 | 26.760 | 21,926 | -664 | 0.00% | 586,746 |
| 2009-08-10 | 2009-08-06 | 25.616 | 22,590 | +1,329 | 0.00% | 578,675 |
| 2009-08-07 | 2009-08-05 | 26.188 | 21,261 | +6,644 | 0.00% | 556,791 |
| 2009-08-06 | 2009-08-04 | 27.392 | 14,617 | -6,644 | 0.00% | 400,395 |
| 2009-08-03 | 2009-07-30 | 27.091 | 21,261 | -1,994 | 0.00% | 575,991 |
| 2009-07-30 | 2009-07-28 | 27.332 | 23,255 | -1,993 | 0.00% | 635,611 |
| 2009-07-29 | 2009-07-27 | 26.188 | 25,248 | -5,980 | 0.00% | 661,204 |
| 2009-07-22 | 2009-07-20 | 23.118 | 31,228 | -664 | 0.00% | 721,929 |
| 2009-07-20 | 2009-07-16 | 20.981 | 31,892 | -6,644 | 0.00% | 669,119 |
| 2009-07-17 | 2009-07-15 | 20.589 | 38,536 | -2,658 | 0.00% | 793,436 |
| 2009-07-15 | 2009-07-13 | 18.844 | 41,194 | +4,651 | 0.00% | 776,243 |
| 2009-07-14 | 2009-07-10 | 19.626 | 36,543 | +1,329 | 0.00% | 717,201 |
| 2009-07-10 | 2009-07-08 | 19.867 | 35,214 | +3,986 | 0.00% | 699,598 |
| 2009-07-03 | 2009-06-30 | 21.101 | 31,228 | -3,322 | 0.00% | 658,948 |
| 2009-07-02 | 2009-06-29 | 21.252 | 34,550 | +3,322 | 0.00% | 734,247 |
| 2009-06-30 | 2009-06-26 | 21.854 | 31,228 | -3,322 | 0.00% | 682,449 |
| 2009-06-29 | 2009-06-25 | 21.643 | 34,550 | -1,993 | 0.00% | 747,767 |
| 2009-06-24 | 2009-06-22 | 19.747 | 36,543 | +664 | 0.00% | 721,601 |
| 2009-06-23 | 2009-06-19 | 20.198 | 35,879 | -13,288 | 0.00% | 724,690 |
| 2009-06-22 | 2009-06-18 | 20.349 | 49,167 | +16,611 | 0.00% | 1,000,483 |
| 2009-06-10 | 2009-06-08 | 23.058 | 32,556 | +2,657 | 0.00% | 750,670 |
| 2009-06-01 | 2009-05-27 | 21.794 | 29,899 | -1,329 | 0.00% | 651,605 |
| 2009-05-29 | 2009-05-26 | 21.854 | 31,228 | -2,657 | 0.00% | 682,449 |
| 2009-05-27 | 2009-05-25 | 20.770 | 33,885 | -4,651 | 0.00% | 703,794 |
| 2009-05-26 | 2009-05-22 | 19.235 | 38,536 | +6,644 | 0.00% | 741,236 |
| 2009-05-21 | 2009-05-19 | 19.536 | 31,892 | -3,987 | 0.00% | 623,040 |
| 2009-05-20 | 2009-05-18 | 19.205 | 35,879 | -1,328 | 0.00% | 689,049 |
| 2009-05-19 | 2009-05-15 | 17.971 | 37,207 | +6,644 | 0.00% | 668,633 |
| 2009-05-11 | 2009-05-07 | 17.971 | 30,563 | -1,993 | 0.00% | 549,237 |
| 2009-05-07 | 2009-05-05 | 16.767 | 32,556 | -1,329 | 0.00% | 545,853 |
| 2009-05-05 | 2009-04-30 | 15.442 | 33,885 | -1,329 | 0.00% | 523,256 |
| 2009-04-27 | 2009-04-23 | 14.419 | 35,214 | +1,993 | 0.00% | 507,738 |
| 2009-04-24 | 2009-04-22 | 14.148 | 33,221 | -3,322 | 0.00% | 470,002 |
| 2009-04-23 | 2009-04-21 | 14.976 | 36,543 | +1,993 | 0.00% | 547,251 |
| 2009-04-22 | 2009-04-20 | 15.894 | 34,550 | -1,993 | 0.00% | 549,125 |
| 2009-04-21 | 2009-04-17 | 15.261 | 36,543 | -1,993 | 0.00% | 557,701 |
| 2009-04-16 | 2009-04-14 | 14.404 | 38,536 | -2,658 | 0.00% | 555,057 |
| 2009-04-15 | 2009-04-09 | 13.847 | 41,194 | +1,329 | 0.00% | 570,402 |
| 2009-04-09 | 2009-04-07 | 13.907 | 39,865 | +664 | 0.00% | 554,400 |
| 2009-04-07 | 2009-04-03 | 13.245 | 39,201 | -3,322 | 0.00% | 519,205 |
| 2009-04-06 | 2009-04-02 | 13.049 | 42,523 | -1,329 | 0.00% | 554,884 |
| 2009-04-02 | 2009-03-31 | 11.499 | 43,852 | +3,323 | 0.00% | 504,245 |
| 2009-04-01 | 2009-03-30 | 11.811 | 40,529 | -478 | 0.00% | 478,696 |
| 2009-03-30 | 2009-03-26 | 12.257 | 41,007 | -2,017 | 0.00% | 502,641 |
| 2009-03-23 | 2009-03-19 | 11.142 | 43,024 | -2,016 | 0.00% | 479,364 |
| 2009-03-17 | 2009-03-13 | 10.086 | 45,040 | +2,016 | 0.00% | 454,256 |
| 2009-03-16 | 2009-03-12 | 9.669 | 43,024 | -6,722 | 0.00% | 416,004 |
| 2009-03-13 | 2009-03-11 | 9.639 | 49,746 | -6,723 | 0.00% | 479,519 |
| 2009-03-10 | 2009-03-06 | 9.505 | 56,469 | -672 | 0.00% | 536,765 |
| 2009-03-09 | 2009-03-05 | 9.669 | 57,141 | +6,723 | 0.00% | 552,502 |
| 2009-03-06 | 2009-03-04 | 10.011 | 50,418 | -6,723 | 0.00% | 504,747 |
| 2009-03-05 | 2009-03-03 | 9.357 | 57,141 | +672 | 0.00% | 534,652 |
| 2009-03-02 | 2009-02-26 | 10.413 | 56,469 | +6,723 | 0.00% | 588,005 |
| 2009-02-12 | 2009-02-10 | 11.410 | 49,746 | +6,722 | 0.00% | 567,579 |
| 2009-02-06 | 2009-02-04 | 10.547 | 43,024 | -33,612 | 0.00% | 453,764 |
| 2009-02-05 | 2009-02-03 | 10.502 | 76,636 | +33,612 | 0.00% | 804,842 |
| 2009-01-30 | 2009-01-23 | 10.487 | 43,024 | -1,344 | 0.00% | 451,204 |
| 2009-01-22 | 2009-01-20 | 11.201 | 44,368 | +1,344 | 0.00% | 496,979 |
| 2009-01-21 | 2009-01-19 | 11.454 | 43,024 | +2,017 | 0.00% | 492,804 |
| 2009-01-19 | 2009-01-15 | 11.573 | 41,007 | +2,689 | 0.00% | 474,581 |
| 2009-01-15 | 2009-01-13 | 11.558 | 38,318 | +1,345 | 0.00% | 442,891 |
| 2009-01-08 | 2009-01-06 | 13.968 | 36,973 | +1,344 | 0.00% | 516,444 |
| 2009-01-07 | 2009-01-05 | 13.016 | 35,629 | -672 | 0.00% | 463,751 |
| 2009-01-06 | 2009-01-02 | 12.168 | 36,301 | -1,345 | 0.00% | 441,718 |
| 2009-01-02 | 2008-12-29 | 11.038 | 37,646 | -6,722 | 0.00% | 415,524 |
| 2008-12-30 | 2008-12-24 | 10.487 | 44,368 | +6,722 | 0.00% | 465,299 |
| 2008-12-23 | 2008-12-19 | 11.424 | 37,646 | -1,344 | 0.00% | 430,084 |
| 2008-12-22 | 2008-12-18 | 11.603 | 38,990 | -6,723 | 0.00% | 452,398 |
| 2008-12-19 | 2008-12-17 | 11.246 | 45,713 | -11,428 | 0.00% | 514,085 |
| 2008-12-17 | 2008-12-15 | 10.190 | 57,141 | +6,723 | 0.00% | 582,253 |
| 2008-12-16 | 2008-12-12 | 10.160 | 50,418 | +3,361 | 0.00% | 512,247 |
| 2008-12-15 | 2008-12-11 | 11.424 | 47,057 | +3,361 | 0.00% | 537,599 |
| 2008-12-11 | 2008-12-09 | 9.089 | 43,696 | +6,723 | 0.00% | 397,151 |
| 2008-12-10 | 2008-12-08 | 9.119 | 36,973 | -673 | 0.00% | 337,146 |
| 2008-12-08 | 2008-12-04 | 8.063 | 37,646 | -2,016 | 0.00% | 303,523 |
| 2008-12-04 | 2008-12-02 | 8.583 | 39,662 | +4,033 | 0.00% | 340,427 |
| 2008-12-02 | 2008-11-28 | 9.074 | 35,629 | -6,722 | 0.00% | 323,301 |
| 2008-12-01 | 2008-11-27 | 8.836 | 42,351 | -673 | 0.00% | 374,217 |
| 2008-11-24 | 2008-11-20 | 8.434 | 43,024 | +673 | 0.00% | 362,883 |
| 2008-11-21 | 2008-11-19 | 9.318 | 42,351 | -1,868 | 0.00% | 394,617 |
| 2008-11-20 | 2008-11-18 | 9.403 | 44,219 | +702 | 0.00% | 415,803 |
| 2008-11-18 | 2008-11-14 | 9.759 | 43,517 | -702 | 0.00% | 424,702 |
| 2008-11-11 | 2008-11-07 | 9.973 | 44,219 | -1,403 | 0.00% | 441,003 |
| 2008-11-10 | 2008-11-06 | 9.403 | 45,622 | +1,403 | 0.00% | 428,995 |
| 2008-11-07 | 2008-11-05 | 10.372 | 44,219 | -702 | 0.00% | 458,643 |
| 2008-11-06 | 2008-11-04 | 9.945 | 44,921 | -701 | 0.00% | 446,724 |
| 2008-11-05 | 2008-11-03 | 9.403 | 45,622 | +1,403 | 0.00% | 428,995 |
| 2008-10-30 | 2008-10-28 | 8.007 | 44,219 | +702 | 0.00% | 354,062 |
| 2008-10-28 | 2008-10-24 | 8.548 | 43,517 | +702 | 0.00% | 372,001 |
| 2008-10-27 | 2008-10-23 | 9.118 | 42,815 | +702 | 0.00% | 390,400 |
| 2008-10-17 | 2008-10-15 | 11.184 | 42,113 | -2,106 | 0.00% | 470,999 |
| 2008-10-16 | 2008-10-14 | 11.327 | 44,219 | +2,808 | 0.00% | 500,853 |
| 2008-10-08 | 2008-10-03 | 12.068 | 41,411 | -702 | 0.00% | 499,728 |
| 2008-10-06 | 2008-10-02 | 12.295 | 42,113 | +702 | 0.00% | 517,799 |
| 2008-09-26 | 2008-09-24 | 13.905 | 41,411 | +3,509 | 0.00% | 575,837 |
| 2008-09-24 | 2008-09-22 | 14.931 | 37,902 | -3,509 | 0.00% | 565,924 |
| 2008-09-22 | 2008-09-18 | 14.091 | 41,411 | +2,807 | 0.00% | 583,507 |
| 2008-09-18 | 2008-09-16 | 14.817 | 38,604 | -702 | 0.00% | 572,005 |
| 2008-09-02 | 2008-08-29 | 17.097 | 39,306 | -1,403 | 0.00% | 672,008 |
| 2008-08-28 | 2008-08-26 | 16.213 | 40,709 | +702 | 0.00% | 660,035 |
| 2008-08-26 | 2008-08-21 | 15.815 | 40,007 | +1,403 | 0.00% | 632,693 |
| 2008-07-31 | 2008-07-29 | 20.972 | 38,604 | +1,404 | 0.00% | 809,607 |
| 2008-07-29 | 2008-07-25 | 22.226 | 37,200 | -2,106 | 0.00% | 826,803 |
| 2008-07-28 | 2008-07-24 | 22.653 | 39,306 | -1,403 | 0.00% | 890,411 |
| 2008-07-25 | 2008-07-23 | 22.767 | 40,709 | -2,106 | 0.00% | 926,833 |
| 2008-07-23 | 2008-07-21 | 21.229 | 42,815 | -1,404 | 0.00% | 908,901 |
| 2008-07-21 | 2008-07-17 | 20.203 | 44,219 | -2,105 | 0.00% | 893,346 |
| 2008-07-17 | 2008-07-15 | 19.946 | 46,324 | +3,509 | 0.00% | 923,992 |
| 2008-07-16 | 2008-07-14 | 21.343 | 42,815 | +2,106 | 0.00% | 913,781 |
| 2008-07-15 | 2008-07-11 | 21.713 | 40,709 | +1,403 | 0.00% | 883,913 |
| 2008-07-11 | 2008-07-09 | 21.371 | 39,306 | -701 | 0.00% | 840,010 |
| 2008-07-10 | 2008-07-08 | 20.459 | 40,007 | +701 | 0.00% | 818,511 |
| 2008-07-09 | 2008-07-07 | 21.229 | 39,306 | -701 | 0.00% | 834,410 |
| 2008-07-08 | 2008-07-04 | 20.602 | 40,007 | -702 | 0.00% | 824,211 |
| 2008-07-07 | 2008-07-03 | 20.231 | 40,709 | +4,211 | 0.00% | 823,594 |
| 2008-07-04 | 2008-07-02 | 21.343 | 36,498 | +1,404 | 0.00% | 778,960 |
| 2008-06-13 | 2008-06-11 | 25.987 | 35,094 | -1,404 | 0.00% | 911,994 |
| 2008-06-12 | 2008-06-10 | 25.645 | 36,498 | +4,913 | 0.00% | 936,000 |
| 2008-06-11 | 2008-06-06 | 27.355 | 31,585 | -3,509 | 0.00% | 864,005 |
| 2008-06-06 | 2008-06-04 | 26.785 | 35,094 | +7,019 | 0.00% | 939,994 |
| 2008-06-05 | 2008-06-03 | 26.984 | 28,075 | +702 | 0.00% | 757,590 |
| 2008-06-03 | 2008-05-30 | 27.925 | 27,373 | -4,212 | 0.00% | 764,386 |
| 2008-06-02 | 2008-05-29 | 26.728 | 31,585 | +702 | 0.00% | 844,205 |
| 2008-05-28 | 2008-05-26 | 25.959 | 30,883 | +3,510 | 0.00% | 801,682 |
| 2008-05-26 | 2008-05-22 | 26.757 | 27,373 | -6,317 | 0.00% | 732,407 |
| 2008-05-23 | 2008-05-21 | 27.497 | 33,690 | -40,710 | 0.00% | 926,387 |
| 2008-05-22 | 2008-05-20 | 26.956 | 74,400 | +36,498 | 0.00% | 2,005,527 |
| 2008-05-21 | 2008-05-19 | 28.438 | 37,902 | +14,038 | 0.00% | 1,077,847 |
| 2008-05-20 | 2008-05-16 | 28.851 | 23,864 | +702 | 0.00% | 688,498 |
| 2008-05-19 | 2008-05-15 | 28.495 | 23,162 | +1,404 | 0.00% | 659,995 |
| 2008-05-15 | 2008-05-13 | 29.777 | 21,758 | -702 | 0.00% | 647,888 |
| 2008-05-14 | 2008-05-09 | 28.495 | 22,460 | +702 | 0.00% | 639,991 |
| 2008-05-13 | 2008-05-08 | 29.207 | 21,758 | +701 | 0.00% | 635,488 |
| 2008-05-08 | 2008-05-06 | 30.917 | 21,057 | -701 | 0.00% | 651,014 |
| 2008-05-06 | 2008-05-02 | 30.489 | 21,758 | -702 | 0.00% | 663,387 |
| 2008-05-02 | 2008-04-29 | 29.421 | 22,460 | -1,404 | 0.00% | 660,791 |
| 2008-04-30 | 2008-04-28 | 28.566 | 23,864 | +702 | 0.00% | 681,698 |
| 2008-04-29 | 2008-04-25 | 28.238 | 23,162 | -702 | 0.00% | 654,055 |
| 2008-04-28 | 2008-04-24 | 28.381 | 23,864 | -1,404 | 0.00% | 677,278 |
| 2008-04-25 | 2008-04-23 | 27.925 | 25,268 | +702 | 0.00% | 705,604 |
| 2008-04-24 | 2008-04-22 | 27.896 | 24,566 | -702 | 0.00% | 685,301 |
| 2008-04-23 | 2008-04-21 | 26.614 | 25,268 | -702 | 0.00% | 672,484 |
| 2008-04-22 | 2008-04-18 | 25.816 | 25,970 | +702 | 0.00% | 670,447 |
| 2008-04-21 | 2008-04-17 | 26.130 | 25,268 | +1,404 | 0.00% | 660,244 |
| 2008-04-17 | 2008-04-15 | 25.018 | 23,864 | -702 | 0.00% | 597,038 |
| 2008-04-16 | 2008-04-14 | 25.474 | 24,566 | +2,106 | 0.00% | 625,801 |
| 2008-04-15 | 2008-04-11 | 27.212 | 22,460 | -35,095 | 0.00% | 611,192 |
| 2008-04-14 | 2008-04-10 | 26.956 | 57,555 | +35,797 | 0.00% | 1,551,453 |
| 2008-04-10 | 2008-04-08 | 28.951 | 21,758 | -1,404 | 0.00% | 629,908 |
| 2008-04-09 | 2008-04-07 | 29.162 | 23,162 | -21,448 | 0.00% | 675,461 |
| 2008-04-08 | 2008-04-03 | 28.527 | 44,610 | +21,243 | 0.00% | 1,272,588 |
| 2008-04-07 | 2008-04-02 | 27.990 | 23,367 | -708 | 0.00% | 654,050 |
| 2008-04-01 | 2008-03-28 | 26.889 | 24,075 | -709 | 0.00% | 647,347 |
| 2008-03-31 | 2008-03-27 | 26.070 | 24,784 | +2,125 | 0.00% | 646,111 |
| 2008-03-28 | 2008-03-26 | 26.917 | 22,659 | -3,541 | 0.00% | 609,913 |
| 2008-03-27 | 2008-03-25 | 26.522 | 26,200 | -2,124 | 0.00% | 694,866 |
| 2008-03-25 | 2008-03-19 | 24.996 | 28,324 | +1,416 | 0.00% | 707,998 |
| 2008-03-20 | 2008-03-18 | 22.765 | 26,908 | -4,957 | 0.00% | 612,563 |
| 2008-03-19 | 2008-03-17 | 21.890 | 31,865 | +709 | 0.00% | 697,509 |
| 2008-03-18 | 2008-03-14 | 24.234 | 31,156 | -709 | 0.00% | 755,028 |
| 2008-03-17 | 2008-03-13 | 24.827 | 31,865 | +4,249 | 0.00% | 791,110 |
| 2008-03-14 | 2008-03-12 | 27.030 | 27,616 | -708 | 0.00% | 746,461 |
| 2008-03-11 | 2008-03-07 | 26.889 | 28,324 | -708 | 0.00% | 761,598 |
| 2008-03-07 | 2008-03-05 | 28.188 | 29,032 | +708 | 0.00% | 818,355 |
| 2008-03-06 | 2008-03-04 | 28.880 | 28,324 | -708 | 0.00% | 817,998 |
| 2008-03-04 | 2008-02-29 | 30.292 | 29,032 | +708 | 0.00% | 879,445 |
| 2008-03-03 | 2008-02-28 | 30.575 | 28,324 | -708 | 0.00% | 865,998 |
| 2008-02-29 | 2008-02-27 | 30.010 | 29,032 | -8,497 | 0.00% | 871,245 |
| 2008-02-28 | 2008-02-26 | 29.092 | 37,529 | +4,248 | 0.00% | 1,091,788 |
| 2008-02-27 | 2008-02-25 | 27.171 | 33,281 | +708 | 0.00% | 904,286 |
| 2008-02-26 | 2008-02-22 | 26.974 | 32,573 | +1,417 | 0.00% | 878,608 |
| 2008-02-25 | 2008-02-21 | 28.668 | 31,156 | +4,248 | 0.00% | 893,186 |
| 2008-02-21 | 2008-02-19 | 29.727 | 26,908 | -1,416 | 0.00% | 799,904 |
| 2008-02-20 | 2008-02-18 | 29.304 | 28,324 | +1,416 | 0.00% | 829,998 |
| 2008-02-19 | 2008-02-15 | 30.363 | 26,908 | +708 | 0.00% | 817,004 |
| 2008-02-18 | 2008-02-14 | 31.069 | 26,200 | -4,956 | 0.00% | 814,007 |
| 2008-02-15 | 2008-02-13 | 29.586 | 31,156 | -709 | 0.00% | 921,786 |
| 2008-02-14 | 2008-02-12 | 28.598 | 31,865 | -708 | 0.00% | 911,262 |
| 2008-02-13 | 2008-02-11 | 28.527 | 32,573 | +2,125 | 0.00% | 929,209 |
| 2008-02-12 | 2008-02-06 | 29.092 | 30,448 | +3,540 | 0.00% | 885,789 |
| 2008-02-05 | 2008-02-01 | 32.128 | 26,908 | +708 | 0.00% | 864,504 |
| 2008-02-04 | 2008-01-31 | 33.329 | 26,200 | +2,125 | 0.00% | 873,208 |
| 2008-02-01 | 2008-01-30 | 33.258 | 24,075 | +708 | 0.00% | 800,684 |
| 2008-01-31 | 2008-01-29 | 33.399 | 23,367 | -708 | 0.00% | 780,438 |
| 2008-01-30 | 2008-01-28 | 33.540 | 24,075 | +7,789 | 0.00% | 807,484 |
| 2008-01-29 | 2008-01-25 | 35.023 | 16,286 | -10,622 | 0.00% | 570,388 |
| 2008-01-28 | 2008-01-24 | 32.552 | 26,908 | +1,416 | 0.00% | 875,904 |
| 2008-01-25 | 2008-01-23 | 34.105 | 25,492 | +2,833 | 0.00% | 869,411 |
| 2008-01-23 | 2008-01-21 | 33.329 | 22,659 | +708 | 0.00% | 755,191 |
| 2008-01-21 | 2008-01-17 | 35.588 | 21,951 | -1,416 | 0.00% | 781,194 |
| 2008-01-18 | 2008-01-16 | 36.082 | 23,367 | +2,832 | 0.00% | 843,137 |
| 2008-01-17 | 2008-01-15 | 37.848 | 20,535 | -2,124 | 0.00% | 777,202 |
| 2008-01-15 | 2008-01-11 | 39.260 | 22,659 | +11,329 | 0.00% | 889,590 |
| 2008-01-14 | 2008-01-10 | 40.743 | 11,330 | +708 | 0.00% | 461,615 |
| 2008-01-11 | 2008-01-09 | 41.661 | 10,622 | -1,416 | 0.00% | 442,520 |
| 2008-01-10 | 2008-01-08 | 40.813 | 12,038 | -1,416 | 0.00% | 491,311 |
| 2008-01-09 | 2008-01-07 | 40.248 | 13,454 | +2,124 | 0.00% | 541,503 |
| 2008-01-04 | 2008-01-02 | 40.037 | 11,330 | +708 | 0.00% | 453,615 |
| 2008-01-02 | 2007-12-27 | 38.695 | 10,622 | -3,540 | 0.00% | 411,018 |
| 2007-12-28 | 2007-12-24 | 39.542 | 14,162 | -2,124 | 0.00% | 559,998 |
| 2007-12-27 | 2007-12-20 | 36.435 | 16,286 | +4,248 | 0.00% | 593,387 |
| 2007-12-21 | 2007-12-19 | 37.495 | 12,038 | -2,124 | 0.00% | 451,360 |
| 2007-12-20 | 2007-12-18 | 36.506 | 14,162 | +2,124 | 0.00% | 516,999 |
| 2007-12-19 | 2007-12-17 | 36.859 | 12,038 | -708 | 0.00% | 443,710 |
| 2007-12-18 | 2007-12-14 | 38.836 | 12,746 | +708 | 0.00% | 495,006 |
| 2007-12-14 | 2007-12-12 | 38.483 | 12,038 | +6,373 | 0.00% | 463,260 |
| 2007-12-04 | 2007-11-30 | 41.873 | 5,665 | -3,540 | 0.00% | 237,208 |
| 2007-12-03 | 2007-11-29 | 40.884 | 9,205 | -7,081 | 0.00% | 376,337 |
| 2007-11-28 | 2007-11-26 | 38.554 | 16,286 | -3,541 | 0.00% | 627,887 |
| 2007-11-26 | 2007-11-22 | 35.094 | 19,827 | -708 | 0.00% | 695,805 |
| 2007-11-23 | 2007-11-21 | 36.082 | 20,535 | +708 | 0.00% | 740,952 |
| 2007-11-22 | 2007-11-20 | 37.353 | 19,827 | +3,541 | 0.00% | 740,605 |
| 2007-11-19 | 2007-11-15 | 39.330 | 16,286 | +9,205 | 0.00% | 640,536 |
| 2007-11-16 | 2007-11-14 | 41.290 | 7,081 | -7,208 | 0.00% | 292,375 |
| 2007-11-15 | 2007-11-13 | 42.410 | 14,289 | +1,429 | 0.00% | 605,993 |
| 2007-11-13 | 2007-11-09 | 41.570 | 12,860 | +7,144 | 0.00% | 534,590 |
| 2007-11-09 | 2007-11-07 | 39.330 | 5,716 | -2,143 | 0.00% | 224,813 |
| 2007-11-08 | 2007-11-06 | 38.071 | 7,859 | +1,429 | 0.00% | 299,198 |
| 2007-11-06 | 2007-11-02 | 38.491 | 6,430 | +714 | 0.00% | 247,495 |
| 2007-11-05 | 2007-11-01 | 40.170 | 5,716 | -714 | 0.00% | 229,613 |
| 2007-11-02 | 2007-10-31 | 38.701 | 6,430 | +714 | 0.00% | 248,845 |
| 2007-10-25 | 2007-10-23 | 35.341 | 5,716 | -714 | 0.00% | 202,012 |
| 2007-10-24 | 2007-10-22 | 33.522 | 6,430 | +714 | 0.00% | 215,546 |
| 2007-10-23 | 2007-10-18 | 35.341 | 5,716 | -714 | 0.00% | 202,012 |
| 2007-10-22 | 2007-10-17 | 34.502 | 6,430 | +714 | 0.00% | 221,846 |
| 2007-10-18 | 2007-10-16 | 35.481 | 5,716 | -714 | 0.00% | 202,812 |
| 2007-10-17 | 2007-10-15 | 36.251 | 6,430 | +714 | 0.00% | 233,095 |
| 2007-10-12 | 2007-10-10 | 31.632 | 5,716 | -714 | 0.00% | 180,811 |
| 2007-10-11 | 2007-10-09 | 30.793 | 6,430 | +714 | 0.00% | 197,996 |
| 2007-10-10 | 2007-10-08 | 30.793 | 5,716 | -714 | 0.00% | 176,010 |
| 2007-10-09 | 2007-10-05 | 30.093 | 6,430 | -715 | 0.00% | 193,496 |
| 2007-10-08 | 2007-10-04 | 28.903 | 7,145 | +715 | 0.00% | 206,512 |
| 2007-09-25 | 2007-09-21 | 28.973 | 6,430 | +714 | 0.00% | 186,296 |
| 2007-09-24 | 2007-09-20 | 29.813 | 5,716 | -362 | 0.00% | 170,410 |
| 2007-09-21 | 2007-09-19 | 30.163 | 6,078 | -14,845 | 0.00% | 183,329 |
| 2007-09-20 | 2007-09-18 | 28.973 | 20,923 | +1,410 | 0.00% | 606,202 |
| 2007-09-19 | 2007-09-17 | 29.463 | 19,513 | -715 | 0.00% | 574,909 |
| 2007-09-14 | 2007-09-12 | 28.693 | 20,228 | -714 | 0.00% | 580,403 |
| 2007-08-22 | 2007-08-20 | 24.214 | 20,942 | -3,572 | 0.00% | 507,093 |
| 2007-08-21 | 2007-08-17 | 23.682 | 24,514 | +3,572 | 0.00% | 580,547 |
| 2007-08-20 | 2007-08-16 | 24.494 | 20,942 | -715 | 0.00% | 512,955 |
| 2007-08-17 | 2007-08-15 | 24.830 | 21,657 | -714 | 0.00% | 537,743 |
| 2007-08-02 | 2007-07-31 | 27.153 | 22,371 | +714 | 0.00% | 607,450 |
| 2007-07-24 | 2007-07-20 | 27.965 | 21,657 | -714 | 0.00% | 605,643 |
| 2007-07-23 | 2007-07-19 | 27.573 | 22,371 | -1,429 | 0.00% | 616,843 |
| 2007-07-19 | 2007-07-17 | 27.573 | 23,800 | -8,574 | 0.00% | 656,245 |
| 2007-07-18 | 2007-07-16 | 27.573 | 32,374 | -1,428 | 0.00% | 892,659 |
| 2007-07-17 | 2007-07-13 | 28.343 | 33,802 | -3,573 | 0.00% | 958,055 |
| 2007-07-16 | 2007-07-12 | 28.203 | 37,375 | -714 | 0.00% | 1,054,094 |
| 2007-07-12 | 2007-07-10 | 27.825 | 38,089 | -10,121 | 0.00% | 1,059,837 |
| 2007-07-10 | 2007-07-06 | 28.343 | 48,210 | +3,573 | 0.00% | 1,366,423 |
| 2007-06-29 | 2007-06-27 | 27.601 | 44,637 | -715 | 0.00% | 1,232,041 |
| 2007-06-28 | 2007-06-26 | 27.741 | 45,352 | +2,144 | 0.00% | 1,258,123 |
| 2007-06-27 | 2007-06-25 | 28.413 | 43,208 | -1,429 | 0.00% | 1,227,675 |
| 2007-06-26 | 2007-06-22 | 29.043 | 44,637 | 0.00% | 1,296,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy