History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 135,370 | +0 | 0.01% | 1,093,790 |
| 2025-10-13 | 2025-10-09 | 8.260 | 135,370 | +0 | 0.01% | 1,118,156 |
| 2025-10-10 | 2025-10-08 | 8.570 | 135,370 | -1,000 | 0.01% | 1,160,121 |
| 2025-10-02 | 2025-09-29 | 7.850 | 136,370 | +10,000 | 0.01% | 1,070,504 |
| 2025-09-25 | 2025-09-23 | 8.050 | 126,370 | -30,000 | 0.01% | 1,017,279 |
| 2025-09-24 | 2025-09-22 | 8.360 | 156,370 | -50,000 | 0.01% | 1,307,253 |
| 2025-09-23 | 2025-09-19 | 8.300 | 206,370 | +20,000 | 0.01% | 1,712,871 |
| 2025-09-16 | 2025-09-12 | 8.570 | 186,370 | +32,000 | 0.01% | 1,597,191 |
| 2025-09-10 | 2025-09-08 | 8.500 | 154,370 | -43,000 | 0.01% | 1,312,145 |
| 2025-09-09 | 2025-09-05 | 7.240 | 197,370 | -10,000 | 0.01% | 1,428,959 |
| 2025-09-02 | 2025-08-29 | 6.620 | 207,370 | +10,000 | 0.01% | 1,372,789 |
| 2025-08-29 | 2025-08-27 | 6.500 | 197,370 | +1,125 | 0.01% | 1,282,905 |
| 2025-08-27 | 2025-08-25 | 6.800 | 196,245 | -11,000 | 0.01% | 1,334,466 |
| 2025-08-21 | 2025-08-19 | 6.210 | 207,245 | -10,000 | 0.01% | 1,286,991 |
| 2025-08-19 | 2025-08-15 | 6.530 | 217,245 | +10,000 | 0.01% | 1,418,610 |
| 2025-08-15 | 2025-08-13 | 6.590 | 207,245 | +11,000 | 0.01% | 1,365,745 |
| 2025-08-12 | 2025-08-08 | 7.090 | 196,245 | +30,000 | 0.01% | 1,391,377 |
| 2025-08-11 | 2025-08-07 | 7.140 | 166,245 | -62,000 | 0.01% | 1,186,989 |
| 2025-08-04 | 2025-07-31 | 6.440 | 228,245 | -10,000 | 0.01% | 1,469,898 |
| 2025-07-09 | 2025-07-07 | 5.570 | 238,245 | +10,000 | 0.01% | 1,327,025 |
| 2025-07-04 | 2025-07-02 | 6.260 | 228,245 | +1,000 | 0.01% | 1,428,814 |
| 2025-07-03 | 2025-06-30 | 5.700 | 227,245 | -1,000 | 0.01% | 1,295,296 |
| 2025-07-02 | 2025-06-27 | 5.710 | 228,245 | +10,000 | 0.01% | 1,303,279 |
| 2025-06-30 | 2025-06-26 | 5.830 | 218,245 | -15,000 | 0.01% | 1,272,368 |
| 2025-06-18 | 2025-06-16 | 5.320 | 233,245 | +13,000 | 0.01% | 1,240,863 |
| 2025-06-17 | 2025-06-13 | 5.330 | 220,245 | +2,000 | 0.01% | 1,173,906 |
| 2025-06-16 | 2025-06-12 | 5.060 | 218,245 | -10,000 | 0.01% | 1,104,320 |
| 2025-06-13 | 2025-06-11 | 5.140 | 228,245 | -80,000 | 0.01% | 1,173,179 |
| 2025-06-12 | 2025-06-10 | 4.890 | 308,245 | -1,000 | 0.01% | 1,507,318 |
| 2025-06-06 | 2025-06-04 | 4.540 | 309,245 | +10,000 | 0.01% | 1,403,972 |
| 2025-06-02 | 2025-05-29 | 4.610 | 299,245 | +80,000 | 0.01% | 1,379,519 |
| 2025-05-27 | 2025-05-23 | 4.720 | 219,245 | -1,416 | 0.01% | 1,034,836 |
| 2025-04-10 | 2025-04-08 | 4.350 | 220,661 | +5,000 | 0.01% | 959,875 |
| 2025-03-24 | 2025-03-20 | 5.690 | 215,661 | -10,000 | 0.01% | 1,227,111 |
| 2025-03-20 | 2025-03-18 | 5.900 | 225,661 | +14,000 | 0.01% | 1,331,400 |
| 2025-03-14 | 2025-03-12 | 5.180 | 211,661 | -80,000 | 0.01% | 1,096,404 |
| 2025-03-11 | 2025-03-07 | 5.300 | 291,661 | -10,000 | 0.01% | 1,545,803 |
| 2025-03-10 | 2025-03-06 | 5.430 | 301,661 | +10,000 | 0.01% | 1,638,019 |
| 2025-03-06 | 2025-03-04 | 5.360 | 291,661 | -10,000 | 0.01% | 1,563,303 |
| 2025-03-05 | 2025-03-03 | 5.360 | 301,661 | -1,000 | 0.01% | 1,616,903 |
| 2025-03-04 | 2025-02-28 | 4.820 | 302,661 | +10,000 | 0.01% | 1,458,826 |
| 2025-03-03 | 2025-02-27 | 4.780 | 292,661 | +80,000 | 0.01% | 1,398,920 |
| 2025-02-21 | 2025-02-19 | 4.320 | 212,661 | -2,137 | 0.01% | 918,696 |
| 2025-02-14 | 2025-02-12 | 4.340 | 214,798 | +10,000 | 0.01% | 932,223 |
| 2025-02-11 | 2025-02-07 | 4.290 | 204,798 | +4,000 | 0.01% | 878,583 |
| 2025-02-10 | 2025-02-06 | 4.100 | 200,798 | -20,000 | 0.01% | 823,272 |
| 2025-02-06 | 2025-02-04 | 4.180 | 220,798 | +20,000 | 0.01% | 922,936 |
| 2025-02-04 | 2025-01-28 | 4.170 | 200,798 | -20,000 | 0.01% | 837,328 |
| 2025-02-03 | 2025-01-24 | 4.170 | 220,798 | +20,000 | 0.01% | 920,728 |
| 2025-01-22 | 2025-01-20 | 4.250 | 200,798 | +12,500 | 0.01% | 853,392 |
| 2025-01-10 | 2025-01-08 | 4.780 | 188,298 | -10,000 | 0.01% | 900,064 |
| 2025-01-06 | 2025-01-02 | 5.040 | 198,298 | -10,000 | 0.01% | 999,422 |
| 2024-12-19 | 2024-12-17 | 5.650 | 208,298 | +10,000 | 0.01% | 1,176,884 |
| 2024-12-17 | 2024-12-13 | 6.090 | 198,298 | +11,000 | 0.01% | 1,207,635 |
| 2024-12-13 | 2024-12-11 | 6.570 | 187,298 | -2,000 | 0.01% | 1,230,548 |
| 2024-12-12 | 2024-12-10 | 6.700 | 189,298 | -1,000 | 0.01% | 1,268,297 |
| 2024-12-06 | 2024-12-04 | 6.410 | 190,298 | -10,000 | 0.01% | 1,219,810 |
| 2024-12-04 | 2024-12-02 | 6.610 | 200,298 | +11,000 | 0.01% | 1,323,970 |
| 2024-10-10 | 2024-10-08 | 8.680 | 189,298 | -4,000 | 0.01% | 1,643,107 |
| 2024-10-07 | 2024-10-03 | 9.390 | 193,298 | +11,000 | 0.01% | 1,815,068 |
| 2024-10-03 | 2024-09-30 | 9.650 | 182,298 | -1,000 | 0.01% | 1,759,176 |
| 2024-10-02 | 2024-09-27 | 9.960 | 183,298 | -10,000 | 0.01% | 1,825,648 |
| 2024-09-27 | 2024-09-25 | 8.190 | 193,298 | -6,000 | 0.01% | 1,583,111 |
| 2024-09-26 | 2024-09-24 | 7.990 | 199,298 | +6,000 | 0.01% | 1,592,391 |
| 2024-09-20 | 2024-09-17 | 7.120 | 193,298 | -1,000 | 0.01% | 1,376,282 |
| 2024-09-19 | 2024-09-16 | 6.750 | 194,298 | -1,000 | 0.01% | 1,311,512 |
| 2024-09-05 | 2024-09-03 | 6.850 | 195,298 | +1,000 | 0.01% | 1,337,791 |
| 2024-09-04 | 2024-09-02 | 6.830 | 194,298 | -1,000 | 0.01% | 1,327,055 |
| 2024-09-03 | 2024-08-30 | 7.850 | 195,298 | +2,000 | 0.01% | 1,533,089 |
| 2024-08-08 | 2024-08-06 | 7.390 | 193,298 | -30,000 | 0.01% | 1,428,472 |
| 2024-08-07 | 2024-08-05 | 7.490 | 223,298 | +30,000 | 0.01% | 1,672,502 |
| 2024-08-02 | 2024-07-31 | 7.290 | 193,298 | -3,000 | 0.01% | 1,409,142 |
| 2024-08-01 | 2024-07-30 | 7.010 | 196,298 | +3,000 | 0.01% | 1,376,049 |
| 2024-07-10 | 2024-07-08 | 7.300 | 193,298 | +1,000 | 0.01% | 1,411,075 |
| 2024-07-04 | 2024-07-02 | 7.200 | 192,298 | +4,000 | 0.01% | 1,384,546 |
| 2024-07-02 | 2024-06-27 | 7.260 | 188,298 | +10,000 | 0.01% | 1,367,043 |
| 2024-06-25 | 2024-06-21 | 7.230 | 178,298 | +2,000 | 0.01% | 1,289,095 |
| 2024-05-20 | 2024-05-16 | 9.450 | 176,298 | +521 | 0.01% | 1,666,016 |
| 2024-05-07 | 2024-05-03 | 9.020 | 175,777 | -500 | 0.01% | 1,585,509 |
| 2024-05-03 | 2024-04-30 | 8.380 | 176,277 | -5,000 | 0.01% | 1,477,201 |
| 2024-04-25 | 2024-04-23 | 7.750 | 181,277 | -8,400 | 0.01% | 1,404,897 |
| 2024-04-24 | 2024-04-22 | 7.550 | 189,677 | -3,000 | 0.01% | 1,432,061 |
| 2024-04-19 | 2024-04-17 | 7.410 | 192,677 | +20,000 | 0.01% | 1,427,737 |
| 2024-04-11 | 2024-04-09 | 8.880 | 172,677 | -4,000 | 0.01% | 1,533,372 |
| 2024-03-20 | 2024-03-18 | 9.517 | 176,677 | +3,845 | 0.01% | 1,681,456 |
| 2024-03-15 | 2024-03-13 | 9.752 | 172,832 | +2,935 | 0.01% | 1,685,498 |
| 2024-03-13 | 2024-03-11 | 9.548 | 169,897 | -2,935 | 0.01% | 1,622,140 |
| 2024-03-12 | 2024-03-08 | 9.129 | 172,832 | -1,956 | 0.01% | 1,577,725 |
| 2024-03-06 | 2024-03-04 | 8.965 | 174,788 | +3,912 | 0.01% | 1,566,993 |
| 2024-03-05 | 2024-03-01 | 9.405 | 170,876 | -978 | 0.01% | 1,607,033 |
| 2024-03-04 | 2024-02-29 | 10.090 | 171,854 | +3,913 | 0.01% | 1,733,934 |
| 2024-03-01 | 2024-02-28 | 10.304 | 167,941 | -5,869 | 0.01% | 1,730,506 |
| 2024-02-26 | 2024-02-22 | 10.141 | 173,810 | +7,826 | 0.01% | 1,762,553 |
| 2024-02-20 | 2024-02-16 | 9.834 | 165,984 | -4,892 | 0.01% | 1,632,289 |
| 2024-02-16 | 2024-02-14 | 9.589 | 170,876 | +1,957 | 0.01% | 1,638,475 |
| 2024-02-05 | 2024-02-01 | 10.028 | 168,919 | -1,967 | 0.01% | 1,693,961 |
| 2024-01-22 | 2024-01-18 | 10.693 | 170,886 | -2,935 | 0.01% | 1,827,233 |
| 2024-01-19 | 2024-01-17 | 10.263 | 173,821 | -1,956 | 0.01% | 1,783,987 |
| 2024-01-04 | 2024-01-02 | 11.981 | 175,777 | -979 | 0.01% | 2,105,938 |
| 2023-12-20 | 2023-12-18 | 11.919 | 176,756 | -978 | 0.01% | 2,106,825 |
| 2023-12-19 | 2023-12-15 | 12.144 | 177,734 | -1,956 | 0.01% | 2,158,454 |
| 2023-12-13 | 2023-12-11 | 11.326 | 179,690 | +978 | 0.01% | 2,035,258 |
| 2023-12-05 | 2023-12-01 | 11.347 | 178,712 | +978 | 0.01% | 2,027,835 |
| 2023-12-01 | 2023-11-29 | 11.981 | 177,734 | +1,957 | 0.01% | 2,129,384 |
| 2023-11-30 | 2023-11-28 | 12.492 | 175,777 | +2,934 | 0.01% | 2,195,781 |
| 2023-11-29 | 2023-11-27 | 12.615 | 172,843 | +9,783 | 0.01% | 2,180,333 |
| 2023-11-28 | 2023-11-24 | 13.473 | 163,060 | -12,717 | 0.01% | 2,196,942 |
| 2023-11-27 | 2023-11-23 | 13.616 | 175,777 | +14,673 | 0.01% | 2,393,438 |
| 2023-11-23 | 2023-11-21 | 18.227 | 161,104 | +19,247 | 0.01% | 2,936,413 |
| 2023-11-20 | 2023-11-16 | 17.971 | 141,857 | +8,614 | 0.01% | 2,549,370 |
| 2023-11-17 | 2023-11-15 | 18.111 | 133,243 | -17,228 | 0.01% | 2,413,127 |
| 2023-11-14 | 2023-11-10 | 16.880 | 150,471 | +17,228 | 0.01% | 2,539,969 |
| 2023-11-03 | 2023-11-01 | 17.112 | 133,243 | -862 | 0.01% | 2,280,096 |
| 2023-11-01 | 2023-10-30 | 16.764 | 134,105 | -1,722 | 0.01% | 2,248,140 |
| 2023-10-27 | 2023-10-25 | 16.509 | 135,827 | -6,030 | 0.01% | 2,242,316 |
| 2023-10-26 | 2023-10-24 | 16.694 | 141,857 | +8,614 | 0.01% | 2,368,213 |
| 2023-10-19 | 2023-10-17 | 17.136 | 133,243 | -2,584 | 0.01% | 2,283,189 |
| 2023-10-18 | 2023-10-16 | 16.764 | 135,827 | -3,446 | 0.01% | 2,277,008 |
| 2023-10-16 | 2023-10-12 | 17.391 | 139,273 | +1,723 | 0.01% | 2,422,088 |
| 2023-10-06 | 2023-10-04 | 17.228 | 137,550 | +2,584 | 0.01% | 2,369,767 |
| 2023-10-05 | 2023-10-03 | 16.764 | 134,966 | +3,445 | 0.01% | 2,262,574 |
| 2023-09-28 | 2023-09-26 | 16.718 | 131,521 | +4,307 | 0.01% | 2,198,714 |
| 2023-09-21 | 2023-09-19 | 17.879 | 127,214 | +4,307 | 0.01% | 2,274,400 |
| 2023-08-08 | 2023-08-04 | 20.734 | 122,907 | +1,723 | 0.01% | 2,548,410 |
| 2023-07-19 | 2023-07-14 | 21.849 | 121,184 | -1,723 | 0.01% | 2,647,745 |
| 2023-07-10 | 2023-07-06 | 21.872 | 122,907 | +861 | 0.01% | 2,688,244 |
| 2023-06-29 | 2023-06-27 | 22.847 | 122,046 | +1,723 | 0.01% | 2,788,431 |
| 2023-06-27 | 2023-06-23 | 22.662 | 120,323 | -215 | 0.01% | 2,726,714 |
| 2023-04-25 | 2023-04-21 | 23.451 | 120,538 | +1,019 | 0.01% | 2,826,744 |
| 2023-03-24 | 2023-03-22 | 25.018 | 119,519 | -2,584 | 0.01% | 2,990,167 |
| 2023-03-16 | 2023-03-14 | 25.796 | 122,103 | +2,584 | 0.01% | 3,149,781 |
| 2023-03-15 | 2023-03-13 | 26.152 | 119,519 | +2,528 | 0.01% | 3,125,650 |
| 2023-02-02 | 2023-01-31 | 27.753 | 116,991 | +843 | 0.01% | 3,246,856 |
| 2022-12-01 | 2022-11-29 | 21.965 | 116,148 | -1,687 | 0.01% | 2,551,218 |
| 2022-11-28 | 2022-11-24 | 20.400 | 117,835 | +1,687 | 0.01% | 2,403,796 |
| 2022-11-25 | 2022-11-23 | 24.819 | 116,148 | +11,804 | 0.01% | 2,882,711 |
| 2022-11-24 | 2022-11-22 | 25.025 | 104,344 | +6,554 | 0.00% | 2,611,214 |
| 2022-11-22 | 2022-11-18 | 24.716 | 97,790 | +1,556 | 0.00% | 2,417,018 |
| 2022-11-15 | 2022-11-11 | 24.151 | 96,234 | -5,444 | 0.00% | 2,324,108 |
| 2022-11-07 | 2022-11-03 | 19.855 | 101,678 | +3,888 | 0.01% | 2,018,861 |
| 2022-11-04 | 2022-11-02 | 20.833 | 97,790 | +2,333 | 0.00% | 2,037,237 |
| 2022-10-27 | 2022-10-25 | 22.607 | 95,457 | +3,888 | 0.00% | 2,158,036 |
| 2022-10-26 | 2022-10-24 | 23.122 | 91,569 | +7,776 | 0.00% | 2,117,241 |
| 2022-10-25 | 2022-10-21 | 23.688 | 83,793 | -15,552 | 0.00% | 1,984,858 |
| 2022-10-21 | 2022-10-19 | 24.202 | 99,345 | +24,884 | 0.01% | 2,404,350 |
| 2022-10-20 | 2022-10-18 | 26.234 | 74,461 | +13,997 | 0.00% | 1,953,400 |
| 2022-10-03 | 2022-09-29 | 28.291 | 60,464 | -23,329 | 0.00% | 1,710,613 |
| 2022-09-30 | 2022-09-28 | 28.613 | 83,793 | +1,556 | 0.00% | 2,397,562 |
| 2022-09-23 | 2022-09-21 | 33.628 | 82,237 | -3,888 | 0.00% | 2,765,483 |
| 2022-08-30 | 2022-08-26 | 33.371 | 86,125 | -1,556 | 0.00% | 2,874,079 |
| 2022-08-02 | 2022-07-29 | 33.693 | 87,681 | -3,110 | 0.00% | 2,954,193 |
| 2022-07-25 | 2022-07-21 | 33.564 | 90,791 | +777 | 0.00% | 3,047,301 |
| 2022-07-19 | 2022-07-15 | 33.435 | 90,014 | +1,556 | 0.00% | 3,009,647 |
| 2022-07-18 | 2022-07-14 | 34.271 | 88,458 | +1,555 | 0.00% | 3,031,562 |
| 2022-07-14 | 2022-07-12 | 34.786 | 86,903 | +1,555 | 0.00% | 3,022,972 |
| 2022-06-24 | 2022-06-22 | 35.814 | 85,348 | -15 | 0.00% | 3,056,685 |
| 2022-06-08 | 2022-06-06 | 38.836 | 85,363 | -3,888 | 0.00% | 3,315,192 |
| 2022-06-07 | 2022-06-02 | 37.422 | 89,251 | +3,888 | 0.00% | 3,339,936 |
| 2022-06-01 | 2022-05-30 | 38.708 | 85,363 | -1,556 | 0.00% | 3,304,215 |
| 2022-05-17 | 2022-05-13 | 36.843 | 86,919 | -777 | 0.00% | 3,202,369 |
| 2022-05-16 | 2022-05-12 | 35.879 | 87,696 | +777 | 0.00% | 3,146,416 |
| 2022-05-04 | 2022-04-29 | 38.708 | 86,919 | +778 | 0.00% | 3,364,444 |
| 2022-05-03 | 2022-04-28 | 38.901 | 86,141 | +778 | 0.00% | 3,350,946 |
| 2022-04-28 | 2022-04-26 | 39.094 | 85,363 | +777 | 0.00% | 3,337,147 |
| 2022-03-29 | 2022-03-25 | 41.730 | 84,586 | -31,105 | 0.00% | 3,529,761 |
| 2022-03-28 | 2022-03-24 | 41.344 | 115,691 | +31,105 | 0.01% | 4,783,135 |
| 2022-03-21 | 2022-03-17 | 39.158 | 84,586 | -3,110 | 0.00% | 3,312,210 |
| 2022-03-16 | 2022-03-14 | 39.402 | 87,696 | +3,213 | 0.00% | 3,455,376 |
| 2022-03-15 | 2022-03-11 | 39.598 | 84,483 | +1,525 | 0.00% | 3,345,395 |
| 2022-03-09 | 2022-03-07 | 39.730 | 82,958 | -3,813 | 0.00% | 3,295,885 |
| 2022-03-07 | 2022-03-03 | 39.926 | 86,771 | -3,814 | 0.00% | 3,464,440 |
| 2022-03-01 | 2022-02-25 | 41.303 | 90,585 | +3,814 | 0.00% | 3,741,433 |
| 2022-02-25 | 2022-02-23 | 42.090 | 86,771 | +762 | 0.00% | 3,652,168 |
| 2022-02-11 | 2022-02-09 | 43.335 | 86,009 | +1,523 | 0.00% | 3,727,232 |
| 2022-01-25 | 2022-01-21 | 41.827 | 84,486 | -1,525 | 0.00% | 3,533,837 |
| 2022-01-14 | 2022-01-12 | 40.123 | 86,011 | -15,253 | 0.00% | 3,451,013 |
| 2022-01-12 | 2022-01-10 | 39.664 | 101,264 | -3,051 | 0.01% | 4,016,535 |
| 2022-01-10 | 2022-01-06 | 39.271 | 104,315 | +3,051 | 0.01% | 4,096,516 |
| 2022-01-05 | 2022-01-03 | 39.926 | 101,264 | +7,627 | 0.01% | 4,043,091 |
| 2022-01-04 | 2021-12-31 | 40.451 | 93,637 | -3,051 | 0.00% | 3,787,684 |
| 2021-12-23 | 2021-12-21 | 38.746 | 96,688 | -15,253 | 0.01% | 3,746,288 |
| 2021-12-20 | 2021-12-16 | 39.598 | 111,941 | +5,338 | 0.01% | 4,432,689 |
| 2021-12-17 | 2021-12-15 | 40.057 | 106,603 | -762 | 0.01% | 4,270,235 |
| 2021-12-16 | 2021-12-14 | 40.057 | 107,365 | +7,626 | 0.01% | 4,300,758 |
| 2021-12-15 | 2021-12-13 | 40.582 | 99,739 | +9,915 | 0.01% | 4,047,592 |
| 2021-12-13 | 2021-12-09 | 41.237 | 89,824 | -48,810 | 0.00% | 3,704,112 |
| 2021-12-10 | 2021-12-08 | 40.779 | 138,634 | +3,813 | 0.01% | 5,653,290 |
| 2021-12-09 | 2021-12-07 | 40.713 | 134,821 | +1,525 | 0.01% | 5,488,962 |
| 2021-12-08 | 2021-12-06 | 40.582 | 133,296 | -2,288 | 0.01% | 5,409,397 |
| 2021-12-02 | 2021-11-30 | 40.385 | 135,584 | +43,472 | 0.01% | 5,475,582 |
| 2021-12-01 | 2021-11-29 | 41.434 | 92,112 | +5,338 | 0.00% | 3,816,580 |
| 2021-11-30 | 2021-11-26 | 41.827 | 86,774 | -2,287 | 0.00% | 3,629,539 |
| 2021-11-25 | 2021-11-23 | 47.495 | 89,061 | +3,866 | 0.00% | 4,229,982 |
| 2021-11-23 | 2021-11-19 | 47.290 | 85,195 | -1,459 | 0.00% | 4,028,848 |
| 2021-11-18 | 2021-11-16 | 47.084 | 86,654 | +2,918 | 0.00% | 4,080,027 |
| 2021-11-12 | 2021-11-10 | 47.016 | 83,736 | -48,150 | 0.00% | 3,936,897 |
| 2021-11-09 | 2021-11-05 | 45.988 | 131,886 | +14,591 | 0.01% | 6,065,113 |
| 2021-11-08 | 2021-11-04 | 45.988 | 117,295 | -2,188 | 0.01% | 5,394,109 |
| 2021-11-05 | 2021-11-03 | 45.919 | 119,483 | +28,452 | 0.01% | 5,486,541 |
| 2021-11-02 | 2021-10-29 | 46.262 | 91,031 | +15,320 | 0.00% | 4,211,248 |
| 2021-10-29 | 2021-10-27 | 46.536 | 75,711 | -17,509 | 0.00% | 3,523,274 |
| 2021-10-25 | 2021-10-21 | 46.399 | 93,220 | -2,188 | 0.01% | 4,325,292 |
| 2021-10-20 | 2021-10-18 | 45.645 | 95,408 | +19,697 | 0.01% | 4,354,885 |
| 2021-10-15 | 2021-10-11 | 46.193 | 75,711 | -729 | 0.00% | 3,497,330 |
| 2021-10-08 | 2021-10-06 | 46.056 | 76,440 | +729 | 0.00% | 3,520,527 |
| 2021-09-29 | 2021-09-27 | 42.081 | 75,711 | -2,188 | 0.00% | 3,185,995 |
| 2021-09-28 | 2021-09-24 | 41.396 | 77,899 | +2,188 | 0.00% | 3,224,679 |
| 2021-09-23 | 2021-09-20 | 41.670 | 75,711 | +7,296 | 0.00% | 3,154,861 |
| 2021-09-17 | 2021-09-15 | 48.386 | 68,415 | -2,189 | 0.00% | 3,310,349 |
| 2021-09-16 | 2021-09-14 | 48.866 | 70,604 | +2,189 | 0.00% | 3,450,139 |
| 2021-09-06 | 2021-09-02 | 50.168 | 68,415 | -2,189 | 0.00% | 3,432,259 |
| 2021-09-01 | 2021-08-30 | 50.374 | 70,604 | +2,189 | 0.00% | 3,556,594 |
| 2021-08-30 | 2021-08-26 | 50.717 | 68,415 | -2,189 | 0.00% | 3,469,771 |
| 2021-08-25 | 2021-08-23 | 50.717 | 70,604 | +2,189 | 0.00% | 3,580,789 |
| 2021-08-16 | 2021-08-12 | 51.128 | 68,415 | -2,189 | 0.00% | 3,497,904 |
| 2021-08-12 | 2021-08-10 | 50.717 | 70,604 | +2,189 | 0.00% | 3,580,789 |
| 2021-08-10 | 2021-08-06 | 50.854 | 68,415 | -2,189 | 0.00% | 3,479,148 |
| 2021-08-09 | 2021-08-05 | 50.717 | 70,604 | +2,189 | 0.00% | 3,580,789 |
| 2021-08-06 | 2021-08-04 | 51.059 | 68,415 | -2,189 | 0.00% | 3,493,215 |
| 2021-08-05 | 2021-08-03 | 50.922 | 70,604 | +2,189 | 0.00% | 3,595,306 |
| 2021-07-27 | 2021-07-23 | 51.676 | 68,415 | -730 | 0.00% | 3,535,415 |
| 2021-07-22 | 2021-07-20 | 50.785 | 69,145 | -3,648 | 0.00% | 3,511,532 |
| 2021-07-21 | 2021-07-19 | 50.785 | 72,793 | +1,460 | 0.00% | 3,696,796 |
| 2021-07-19 | 2021-07-15 | 51.539 | 71,333 | -730 | 0.00% | 3,676,428 |
| 2021-07-15 | 2021-07-13 | 50.991 | 72,063 | -7,295 | 0.00% | 3,674,540 |
| 2021-07-14 | 2021-07-12 | 50.717 | 79,358 | +5,836 | 0.00% | 4,024,761 |
| 2021-07-13 | 2021-07-09 | 51.196 | 73,522 | +7,295 | 0.00% | 3,764,052 |
| 2021-06-01 | 2021-05-28 | 57.776 | 66,227 | -4,377 | 0.00% | 3,826,312 |
| 2021-05-28 | 2021-05-26 | 57.981 | 70,604 | +4,377 | 0.00% | 4,093,713 |
| 2021-05-27 | 2021-05-25 | 56.405 | 66,227 | -729 | 0.00% | 3,735,533 |
| 2021-05-21 | 2021-05-18 | 56.405 | 66,956 | -730 | 0.00% | 3,776,653 |
| 2021-05-17 | 2021-05-13 | 55.171 | 67,686 | +730 | 0.00% | 3,734,328 |
| 2021-05-12 | 2021-05-10 | 58.050 | 66,956 | -3,648 | 0.00% | 3,886,786 |
| 2021-05-03 | 2021-04-29 | 57.433 | 70,604 | +2,189 | 0.00% | 4,055,002 |
| 2021-04-26 | 2021-04-22 | 57.639 | 68,415 | -999 | 0.00% | 3,943,347 |
| 2021-04-19 | 2021-04-15 | 58.393 | 69,414 | -96 | 0.00% | 4,053,259 |
| 2021-04-16 | 2021-04-14 | 58.187 | 69,510 | -2,432 | 0.00% | 4,044,573 |
| 2021-03-23 | 2021-03-19 | 54.417 | 71,942 | -23,345 | 0.00% | 3,914,900 |
| 2021-03-22 | 2021-03-18 | 54.417 | 95,287 | +2,188 | 0.01% | 5,185,276 |
| 2021-03-17 | 2021-03-15 | 56.572 | 93,099 | +1,291 | 0.01% | 5,266,828 |
| 2021-03-10 | 2021-03-08 | 55.043 | 91,808 | -720 | 0.01% | 5,053,421 |
| 2021-03-09 | 2021-03-05 | 54.279 | 92,528 | -1,439 | 0.01% | 5,022,315 |
| 2021-03-08 | 2021-03-04 | 53.445 | 93,967 | -5,755 | 0.01% | 5,022,055 |
| 2021-03-03 | 2021-03-01 | 53.514 | 99,722 | +7,914 | 0.01% | 5,336,561 |
| 2021-03-01 | 2021-02-25 | 56.989 | 91,808 | -1,439 | 0.01% | 5,232,077 |
| 2021-02-26 | 2021-02-24 | 55.321 | 93,247 | -2,158 | 0.01% | 5,158,550 |
| 2021-02-25 | 2021-02-23 | 56.572 | 95,405 | +1,079 | 0.01% | 5,397,284 |
| 2021-02-24 | 2021-02-22 | 53.792 | 94,326 | -18,706 | 0.01% | 5,074,019 |
| 2021-02-23 | 2021-02-19 | 51.568 | 113,032 | +1,439 | 0.01% | 5,828,879 |
| 2021-02-22 | 2021-02-18 | 51.638 | 111,593 | -1,439 | 0.01% | 5,762,428 |
| 2021-02-19 | 2021-02-17 | 51.985 | 113,032 | +2,159 | 0.01% | 5,876,013 |
| 2021-02-18 | 2021-02-16 | 51.707 | 110,873 | +13,669 | 0.01% | 5,732,954 |
| 2021-02-17 | 2021-02-11 | 49.344 | 97,204 | -2,158 | 0.01% | 4,796,475 |
| 2021-02-10 | 2021-02-08 | 48.510 | 99,362 | -2,338 | 0.01% | 4,820,094 |
| 2021-02-08 | 2021-02-04 | 48.997 | 101,700 | +7,194 | 0.01% | 4,982,988 |
| 2021-01-28 | 2021-01-26 | 51.290 | 94,506 | -7,194 | 0.01% | 4,847,251 |
| 2021-01-27 | 2021-01-25 | 51.082 | 101,700 | +7,194 | 0.01% | 5,195,030 |
| 2021-01-25 | 2021-01-21 | 52.124 | 94,506 | -7,194 | 0.01% | 4,926,068 |
| 2021-01-08 | 2021-01-06 | 51.221 | 101,700 | +7,194 | 0.01% | 5,209,166 |
| 2020-12-30 | 2020-12-28 | 50.526 | 94,506 | -360 | 0.01% | 4,775,002 |
| 2020-12-09 | 2020-12-07 | 52.263 | 94,866 | -1,439 | 0.01% | 4,958,019 |
| 2020-12-08 | 2020-12-04 | 51.429 | 96,305 | -719 | 0.01% | 4,952,908 |
| 2020-12-07 | 2020-12-03 | 52.819 | 97,024 | +2,158 | 0.01% | 5,124,748 |
| 2020-12-03 | 2020-12-01 | 54.487 | 94,866 | -1,439 | 0.01% | 5,168,998 |
| 2020-12-02 | 2020-11-30 | 54.626 | 96,305 | -59,713 | 0.01% | 5,260,792 |
| 2020-12-01 | 2020-11-27 | 59.679 | 156,018 | +58,274 | 0.01% | 9,310,963 |
| 2020-11-30 | 2020-11-26 | 58.814 | 97,744 | +3,495 | 0.01% | 5,748,702 |
| 2020-11-27 | 2020-11-25 | 59.463 | 94,249 | -3,931 | 0.01% | 5,604,285 |
| 2020-11-24 | 2020-11-20 | 57.300 | 98,180 | +2,081 | 0.01% | 5,625,741 |
| 2020-11-23 | 2020-11-19 | 58.165 | 96,099 | -1,387 | 0.01% | 5,589,616 |
| 2020-11-20 | 2020-11-18 | 58.165 | 97,486 | -15,609 | 0.01% | 5,670,291 |
| 2020-11-19 | 2020-11-17 | 58.381 | 113,095 | -2,814 | 0.01% | 6,602,645 |
| 2020-11-18 | 2020-11-16 | 57.156 | 115,909 | +1,365 | 0.01% | 6,624,909 |
| 2020-11-16 | 2020-11-12 | 57.805 | 114,544 | +22 | 0.01% | 6,621,193 |
| 2020-11-13 | 2020-11-11 | 59.030 | 114,522 | +1,427 | 0.01% | 6,760,244 |
| 2020-11-12 | 2020-11-10 | 57.300 | 113,095 | -4,856 | 0.01% | 6,480,374 |
| 2020-11-11 | 2020-11-09 | 53.769 | 117,951 | +1,388 | 0.01% | 6,342,055 |
| 2020-11-10 | 2020-11-06 | 54.561 | 116,563 | +1,387 | 0.01% | 6,359,839 |
| 2020-11-06 | 2020-11-04 | 53.408 | 115,176 | +4,162 | 0.01% | 6,151,340 |
| 2020-11-05 | 2020-11-03 | 52.976 | 111,014 | +4,163 | 0.01% | 5,881,047 |
| 2020-11-03 | 2020-10-30 | 53.192 | 106,851 | +1,387 | 0.01% | 5,683,613 |
| 2020-10-30 | 2020-10-28 | 53.913 | 105,464 | +694 | 0.01% | 5,685,850 |
| 2020-10-29 | 2020-10-27 | 54.633 | 104,770 | +1,387 | 0.01% | 5,723,948 |
| 2020-10-27 | 2020-10-22 | 54.778 | 103,383 | -3,468 | 0.01% | 5,663,074 |
| 2020-10-23 | 2020-10-21 | 54.633 | 106,851 | +3,468 | 0.01% | 5,837,640 |
| 2020-09-14 | 2020-09-10 | 56.291 | 103,383 | +1,388 | 0.01% | 5,819,554 |
| 2020-08-03 | 2020-07-30 | 54.273 | 101,995 | -347 | 0.01% | 5,535,583 |
| 2020-07-31 | 2020-07-29 | 52.759 | 102,342 | +1,040 | 0.01% | 5,399,512 |
| 2020-07-24 | 2020-07-22 | 53.552 | 101,302 | +1,388 | 0.01% | 5,424,958 |
| 2020-07-17 | 2020-07-15 | 56.291 | 99,914 | -1,388 | 0.01% | 5,624,280 |
| 2020-07-16 | 2020-07-14 | 56.868 | 101,302 | -2,081 | 0.01% | 5,760,823 |
| 2020-07-08 | 2020-07-06 | 60.039 | 103,383 | -1,734 | 0.01% | 6,207,028 |
| 2020-06-30 | 2020-06-26 | 55.210 | 105,117 | -1,734 | 0.01% | 5,803,517 |
| 2020-06-24 | 2020-06-22 | 26.555 | 106,851 | -1,736 | 0.01% | 2,837,468 |
| 2020-06-23 | 2020-06-19 | 26.611 | 108,587 | -117,157 | 0.01% | 2,889,594 |
| 2020-06-19 | 2020-06-17 | 25.667 | 225,744 | -3,604 | 0.01% | 5,794,266 |
| 2020-06-09 | 2020-06-05 | 24.724 | 229,348 | -7,928 | 0.01% | 5,670,392 |
| 2020-06-03 | 2020-06-01 | 22.893 | 237,276 | -5,406 | 0.01% | 5,431,856 |
| 2020-05-26 | 2020-05-22 | 22.227 | 242,682 | +7,929 | 0.01% | 5,393,995 |
| 2020-05-20 | 2020-05-18 | 24.530 | 234,753 | -3,724 | 0.01% | 5,758,427 |
| 2020-05-19 | 2020-05-15 | 24.530 | 238,477 | +3,724 | 0.01% | 5,849,776 |
| 2020-05-18 | 2020-05-14 | 24.724 | 234,753 | -3,604 | 0.01% | 5,804,025 |
| 2020-05-07 | 2020-05-05 | 24.890 | 238,357 | +721 | 0.01% | 5,932,815 |
| 2020-05-04 | 2020-04-28 | 25.390 | 237,636 | -1,442 | 0.01% | 6,033,562 |
| 2020-04-03 | 2020-04-01 | 23.253 | 239,078 | -1,802 | 0.01% | 5,559,351 |
| 2020-03-26 | 2020-03-24 | 22.310 | 240,880 | -3,604 | 0.01% | 5,373,995 |
| 2020-03-25 | 2020-03-23 | 21.117 | 244,484 | +3,604 | 0.01% | 5,162,684 |
| 2020-03-18 | 2020-03-16 | 23.483 | 240,880 | -3,903 | 0.01% | 5,656,644 |
| 2020-03-17 | 2020-03-13 | 23.947 | 244,783 | +3,662 | 0.01% | 5,861,929 |
| 2020-03-16 | 2020-03-12 | 24.876 | 241,121 | +1,831 | 0.01% | 5,998,092 |
| 2020-02-26 | 2020-02-24 | 27.033 | 239,290 | +4,761 | 0.01% | 6,468,736 |
| 2020-02-04 | 2020-01-31 | 26.787 | 234,529 | -1,831 | 0.01% | 6,282,395 |
| 2020-01-31 | 2020-01-29 | 27.852 | 236,360 | -1,099 | 0.01% | 6,583,151 |
| 2020-01-17 | 2020-01-15 | 29.873 | 237,459 | -14,648 | 0.01% | 7,093,583 |
| 2020-01-15 | 2020-01-13 | 29.873 | 252,107 | +12,817 | 0.01% | 7,531,161 |
| 2020-01-14 | 2020-01-10 | 29.381 | 239,290 | -370 | 0.01% | 7,030,667 |
| 2020-01-10 | 2020-01-08 | 28.671 | 239,660 | -1,465 | 0.01% | 6,871,389 |
| 2020-01-09 | 2020-01-07 | 28.835 | 241,125 | +1,465 | 0.01% | 6,952,898 |
| 2020-01-03 | 2019-12-31 | 29.163 | 239,660 | -3,662 | 0.01% | 6,989,184 |
| 2019-12-27 | 2019-12-20 | 28.671 | 243,322 | -1,831 | 0.01% | 6,976,384 |
| 2019-12-19 | 2019-12-17 | 28.562 | 245,153 | +1,465 | 0.01% | 7,002,104 |
| 2019-12-17 | 2019-12-13 | 28.999 | 243,688 | -1,831 | 0.01% | 7,066,727 |
| 2019-12-16 | 2019-12-12 | 28.453 | 245,519 | -1,831 | 0.01% | 6,985,741 |
| 2019-12-10 | 2019-12-06 | 27.852 | 247,350 | -3,662 | 0.01% | 6,889,247 |
| 2019-12-06 | 2019-12-04 | 27.279 | 251,012 | +7,324 | 0.01% | 6,847,305 |
| 2019-12-03 | 2019-11-29 | 27.907 | 243,688 | -1,831 | 0.01% | 6,800,561 |
| 2019-12-02 | 2019-11-28 | 28.453 | 245,519 | +1,465 | 0.01% | 6,985,741 |
| 2019-11-28 | 2019-11-26 | 28.289 | 244,054 | +2,197 | 0.01% | 6,904,073 |
| 2019-11-27 | 2019-11-25 | 28.781 | 241,857 | +1,465 | 0.01% | 6,960,797 |
| 2019-11-26 | 2019-11-22 | 28.235 | 240,392 | -366 | 0.01% | 6,787,350 |
| 2019-11-22 | 2019-11-20 | 28.426 | 240,758 | +732 | 0.01% | 6,843,703 |
| 2019-11-21 | 2019-11-19 | 28.426 | 240,026 | -8,531 | 0.01% | 6,822,895 |
| 2019-11-20 | 2019-11-18 | 27.898 | 248,557 | -7,585 | 0.01% | 6,934,311 |
| 2019-11-15 | 2019-11-13 | 27.582 | 256,142 | +17,066 | 0.01% | 7,064,869 |
| 2019-11-13 | 2019-11-11 | 29.059 | 239,076 | +15,548 | 0.01% | 6,947,191 |
| 2019-11-12 | 2019-11-08 | 30.324 | 223,528 | -25,788 | 0.01% | 6,778,310 |
| 2019-11-08 | 2019-11-06 | 30.641 | 249,316 | -1,896 | 0.01% | 7,639,201 |
| 2019-11-07 | 2019-11-05 | 30.271 | 251,212 | +1,896 | 0.01% | 7,604,557 |
| 2019-11-05 | 2019-11-01 | 29.586 | 249,316 | +7,585 | 0.01% | 7,376,233 |
| 2019-11-04 | 2019-10-31 | 29.639 | 241,731 | +22,375 | 0.01% | 7,164,573 |
| 2019-11-01 | 2019-10-30 | 29.217 | 219,356 | +1,896 | 0.01% | 6,408,862 |
| 2019-10-30 | 2019-10-28 | 29.269 | 217,460 | +1,896 | 0.01% | 6,364,936 |
| 2019-10-29 | 2019-10-25 | 29.480 | 215,564 | -1,896 | 0.01% | 6,354,914 |
| 2019-10-24 | 2019-10-22 | 28.953 | 217,460 | -379 | 0.01% | 6,296,125 |
| 2019-10-23 | 2019-10-21 | 28.848 | 217,839 | +1,896 | 0.01% | 6,284,122 |
| 2019-10-22 | 2019-10-18 | 29.111 | 215,943 | -37,923 | 0.01% | 6,286,369 |
| 2019-10-21 | 2019-10-17 | 29.480 | 253,866 | -51,197 | 0.01% | 7,484,073 |
| 2019-10-18 | 2019-10-16 | 28.373 | 305,063 | +36,786 | 0.01% | 8,655,526 |
| 2019-10-15 | 2019-10-11 | 27.318 | 268,277 | -1,896 | 0.01% | 7,328,833 |
| 2019-10-11 | 2019-10-09 | 26.633 | 270,173 | +379 | 0.01% | 7,195,400 |
| 2019-10-10 | 2019-10-08 | 26.738 | 269,794 | +1,138 | 0.01% | 7,213,763 |
| 2019-10-09 | 2019-10-04 | 27.424 | 268,656 | +2,654 | 0.01% | 7,367,523 |
| 2019-09-25 | 2019-09-23 | 26.422 | 266,002 | -18,962 | 0.01% | 7,028,203 |
| 2019-09-24 | 2019-09-20 | 26.580 | 284,964 | +18,962 | 0.01% | 7,574,294 |
| 2019-09-13 | 2019-09-11 | 27.582 | 266,002 | -1,896 | 0.01% | 7,336,826 |
| 2019-09-09 | 2019-09-05 | 27.160 | 267,898 | -5,689 | 0.01% | 7,276,095 |
| 2019-09-06 | 2019-09-04 | 27.951 | 273,587 | +15,928 | 0.01% | 7,647,033 |
| 2019-09-03 | 2019-08-30 | 25.789 | 257,659 | +1,897 | 0.01% | 6,644,707 |
| 2019-08-30 | 2019-08-28 | 26.369 | 255,762 | -3,414 | 0.01% | 6,744,157 |
| 2019-08-29 | 2019-08-27 | 26.000 | 259,176 | -3,033 | 0.01% | 6,738,502 |
| 2019-08-28 | 2019-08-26 | 25.947 | 262,209 | +3,033 | 0.01% | 6,803,531 |
| 2019-08-27 | 2019-08-23 | 26.738 | 259,176 | -3,792 | 0.01% | 6,929,859 |
| 2019-08-26 | 2019-08-22 | 26.527 | 262,968 | -379 | 0.01% | 6,975,776 |
| 2019-08-21 | 2019-08-19 | 27.371 | 263,347 | +2,654 | 0.01% | 7,208,043 |
| 2019-08-20 | 2019-08-16 | 27.476 | 260,693 | -5,688 | 0.01% | 7,162,897 |
| 2019-08-15 | 2019-08-13 | 24.312 | 266,381 | +6,068 | 0.01% | 6,476,283 |
| 2019-08-14 | 2019-08-12 | 24.708 | 260,313 | +22,754 | 0.01% | 6,431,719 |
| 2019-08-12 | 2019-08-08 | 25.499 | 237,559 | +5,688 | 0.01% | 6,057,447 |
| 2019-08-09 | 2019-08-07 | 25.393 | 231,871 | +11,983 | 0.01% | 5,887,953 |
| 2019-08-08 | 2019-08-06 | 26.105 | 219,888 | +1,291 | 0.01% | 5,740,218 |
| 2019-08-01 | 2019-07-30 | 29.322 | 218,597 | +1,896 | 0.01% | 6,409,743 |
| 2019-07-31 | 2019-07-29 | 29.691 | 216,701 | +1,137 | 0.01% | 6,434,147 |
| 2019-07-30 | 2019-07-26 | 30.799 | 215,564 | +3,793 | 0.01% | 6,639,123 |
| 2019-07-29 | 2019-07-25 | 31.379 | 211,771 | -1,517 | 0.01% | 6,645,155 |
| 2019-07-26 | 2019-07-24 | 31.801 | 213,288 | +379 | 0.01% | 6,782,743 |
| 2019-07-25 | 2019-07-23 | 32.223 | 212,909 | +1,517 | 0.01% | 6,860,517 |
| 2019-07-17 | 2019-07-15 | 32.592 | 211,392 | +758 | 0.01% | 6,889,674 |
| 2019-07-08 | 2019-07-04 | 33.330 | 210,634 | +759 | 0.01% | 7,020,486 |
| 2019-07-04 | 2019-07-02 | 32.908 | 209,875 | -2,655 | 0.01% | 6,906,642 |
| 2019-06-28 | 2019-06-26 | 32.117 | 212,530 | -7,964 | 0.01% | 6,825,888 |
| 2019-06-26 | 2019-06-24 | 32.697 | 220,494 | +7,585 | 0.01% | 7,209,582 |
| 2019-06-24 | 2019-06-20 | 32.803 | 212,909 | -4,551 | 0.01% | 6,984,029 |
| 2019-06-21 | 2019-06-19 | 32.065 | 217,460 | +1,896 | 0.01% | 6,972,758 |
| 2019-06-20 | 2019-06-18 | 31.537 | 215,564 | +3,414 | 0.01% | 6,798,280 |
| 2019-06-19 | 2019-06-17 | 30.957 | 212,150 | +6,067 | 0.01% | 6,567,541 |
| 2019-06-13 | 2019-06-11 | 32.223 | 206,083 | -7,584 | 0.01% | 6,640,565 |
| 2019-06-12 | 2019-06-10 | 31.537 | 213,667 | -11,757 | 0.01% | 6,738,454 |
| 2019-06-11 | 2019-06-06 | 31.273 | 225,424 | +3,413 | 0.01% | 7,049,795 |
| 2019-06-10 | 2019-06-05 | 31.010 | 222,011 | +4,930 | 0.01% | 6,884,517 |
| 2019-04-26 | 2019-04-24 | 34.543 | 217,081 | +3,793 | 0.01% | 7,498,679 |
| 2019-04-24 | 2019-04-18 | 35.018 | 213,288 | -1,517 | 0.01% | 7,468,891 |
| 2019-04-09 | 2019-04-04 | 36.284 | 214,805 | +758 | 0.01% | 7,793,893 |
| 2019-04-04 | 2019-04-02 | 36.495 | 214,047 | -379 | 0.01% | 7,811,544 |
| 2019-04-03 | 2019-04-01 | 36.125 | 214,426 | -10,998 | 0.01% | 7,746,217 |
| 2019-04-02 | 2019-03-29 | 34.332 | 225,424 | -16,294 | 0.01% | 7,739,320 |
| 2019-04-01 | 2019-03-28 | 33.647 | 241,718 | -3,792 | 0.01% | 8,133,010 |
| 2019-03-26 | 2019-03-22 | 32.381 | 245,510 | +1,138 | 0.01% | 7,949,855 |
| 2019-03-19 | 2019-03-15 | 33.225 | 244,372 | -1,138 | 0.01% | 8,119,207 |
| 2019-03-18 | 2019-03-14 | 32.964 | 245,510 | -2,728 | 0.01% | 8,092,990 |
| 2019-03-12 | 2019-03-08 | 32.390 | 248,238 | -3,834 | 0.01% | 8,040,492 |
| 2019-03-11 | 2019-03-07 | 32.651 | 252,072 | +3,834 | 0.01% | 8,230,414 |
| 2019-03-08 | 2019-03-06 | 32.703 | 248,238 | -767 | 0.01% | 8,118,178 |
| 2019-03-04 | 2019-02-28 | 32.703 | 249,005 | +767 | 0.01% | 8,143,261 |
| 2019-02-25 | 2019-02-21 | 34.529 | 248,238 | -3,834 | 0.01% | 8,571,346 |
| 2019-02-22 | 2019-02-20 | 33.851 | 252,072 | -9,970 | 0.01% | 8,532,810 |
| 2019-02-15 | 2019-02-13 | 33.068 | 262,042 | -7,669 | 0.01% | 8,665,286 |
| 2019-02-12 | 2019-02-08 | 32.495 | 269,711 | -383 | 0.01% | 8,764,143 |
| 2019-02-11 | 2019-02-04 | 32.182 | 270,094 | -3,835 | 0.01% | 8,692,063 |
| 2019-02-08 | 2019-01-31 | 32.077 | 273,929 | +3,835 | 0.01% | 8,786,904 |
| 2019-02-01 | 2019-01-30 | 31.347 | 270,094 | -384 | 0.01% | 8,466,661 |
| 2019-01-28 | 2019-01-24 | 30.565 | 270,478 | -1,150 | 0.01% | 8,267,083 |
| 2019-01-17 | 2019-01-15 | 29.991 | 271,628 | -511 | 0.01% | 8,146,389 |
| 2019-01-15 | 2019-01-11 | 29.678 | 272,139 | -1,534 | 0.01% | 8,076,549 |
| 2019-01-14 | 2019-01-10 | 29.365 | 273,673 | -1,917 | 0.01% | 8,036,429 |
| 2019-01-08 | 2019-01-04 | 27.852 | 275,590 | -2,301 | 0.01% | 7,675,868 |
| 2019-01-03 | 2018-12-31 | 27.018 | 277,891 | +2,301 | 0.01% | 7,508,047 |
| 2018-12-19 | 2018-12-17 | 28.218 | 275,590 | -767 | 0.01% | 7,776,488 |
| 2018-12-14 | 2018-12-12 | 27.800 | 276,357 | -3,834 | 0.01% | 7,682,816 |
| 2018-11-29 | 2018-11-27 | 27.540 | 280,191 | -769 | 0.01% | 7,716,331 |
| 2018-11-22 | 2018-11-20 | 26.811 | 280,960 | -9,274 | 0.01% | 7,532,816 |
| 2018-11-19 | 2018-11-15 | 26.609 | 290,234 | -11,883 | 0.01% | 7,722,844 |
| 2018-11-16 | 2018-11-14 | 26.003 | 302,117 | +11,883 | 0.01% | 7,855,987 |
| 2018-11-09 | 2018-11-07 | 26.205 | 290,234 | -3,961 | 0.01% | 7,605,609 |
| 2018-11-06 | 2018-11-02 | 26.104 | 294,195 | +3,961 | 0.01% | 7,679,699 |
| 2018-10-24 | 2018-10-22 | 25.801 | 290,234 | -3,961 | 0.01% | 7,488,374 |
| 2018-10-23 | 2018-10-19 | 25.246 | 294,195 | -396 | 0.01% | 7,427,175 |
| 2018-10-19 | 2018-10-16 | 24.968 | 294,591 | -1,981 | 0.01% | 7,355,363 |
| 2018-10-18 | 2018-10-15 | 24.766 | 296,572 | +1,981 | 0.01% | 7,344,927 |
| 2018-10-15 | 2018-10-11 | 25.120 | 294,591 | +3,961 | 0.01% | 7,399,986 |
| 2018-10-10 | 2018-10-08 | 26.155 | 290,630 | +396 | 0.01% | 7,601,312 |
| 2018-10-09 | 2018-10-05 | 26.357 | 290,234 | -396 | 0.01% | 7,649,572 |
| 2018-10-02 | 2018-09-27 | 27.013 | 290,630 | -1,585 | 0.01% | 7,850,776 |
| 2018-09-26 | 2018-09-21 | 27.669 | 292,215 | -7,130 | 0.01% | 8,085,398 |
| 2018-09-24 | 2018-09-20 | 26.155 | 299,345 | +1,189 | 0.01% | 7,829,249 |
| 2018-09-21 | 2018-09-19 | 26.155 | 298,156 | -2,377 | 0.01% | 7,798,152 |
| 2018-09-20 | 2018-09-18 | 26.003 | 300,533 | -3,961 | 0.01% | 7,814,798 |
| 2018-09-19 | 2018-09-17 | 25.347 | 304,494 | +7,922 | 0.01% | 7,717,930 |
| 2018-09-18 | 2018-09-14 | 25.650 | 296,572 | +2,377 | 0.01% | 7,606,979 |
| 2018-09-17 | 2018-09-13 | 25.170 | 294,195 | +7,922 | 0.01% | 7,404,893 |
| 2018-07-25 | 2018-07-23 | 27.013 | 286,273 | -1,981 | 0.01% | 7,733,080 |
| 2018-07-24 | 2018-07-20 | 27.013 | 288,254 | -5,149 | 0.01% | 7,786,593 |
| 2018-07-20 | 2018-07-18 | 27.013 | 293,403 | +1,981 | 0.01% | 7,925,683 |
| 2018-07-19 | 2018-07-17 | 27.265 | 291,422 | +5,149 | 0.01% | 7,945,742 |
| 2018-06-28 | 2018-06-26 | 27.972 | 286,273 | +35,649 | 0.01% | 8,007,713 |
| 2018-06-27 | 2018-06-25 | 28.073 | 250,624 | +595 | 0.01% | 7,035,838 |
| 2018-06-21 | 2018-06-19 | 28.730 | 250,029 | +4 | 0.01% | 7,183,250 |
| 2018-05-31 | 2018-05-29 | 30.244 | 250,025 | +46 | 0.01% | 7,561,860 |
| 2018-05-25 | 2018-05-23 | 30.093 | 249,979 | +2,377 | 0.01% | 7,522,603 |
| 2018-05-24 | 2018-05-21 | 30.547 | 247,602 | -3,961 | 0.01% | 7,563,588 |
| 2018-05-23 | 2018-05-18 | 30.446 | 251,563 | +3,961 | 0.01% | 7,659,183 |
| 2018-05-21 | 2018-05-17 | 30.345 | 247,602 | -7,922 | 0.01% | 7,513,581 |
| 2018-05-17 | 2018-05-15 | 30.194 | 255,524 | -792 | 0.01% | 7,715,272 |
| 2018-05-16 | 2018-05-14 | 30.345 | 256,316 | +4,753 | 0.01% | 7,778,011 |
| 2018-04-12 | 2018-04-10 | 28.932 | 251,563 | -8,714 | 0.01% | 7,278,129 |
| 2018-04-11 | 2018-04-09 | 28.730 | 260,277 | -7,923 | 0.01% | 7,477,672 |
| 2018-04-10 | 2018-04-06 | 28.427 | 268,200 | -2,376 | 0.01% | 7,624,046 |
| 2018-04-09 | 2018-04-04 | 27.669 | 270,576 | +3,169 | 0.01% | 7,486,661 |
| 2018-04-03 | 2018-03-28 | 27.871 | 267,407 | +7,922 | 0.01% | 7,452,984 |
| 2018-03-29 | 2018-03-27 | 28.578 | 259,485 | -3,961 | 0.01% | 7,415,613 |
| 2018-03-27 | 2018-03-23 | 28.275 | 263,446 | +3,961 | 0.01% | 7,449,000 |
| 2018-03-16 | 2018-03-14 | 30.445 | 259,485 | -3,023 | 0.01% | 7,900,077 |
| 2018-03-05 | 2018-03-01 | 30.295 | 262,508 | -5,209 | 0.01% | 7,952,808 |
| 2018-03-01 | 2018-02-27 | 29.647 | 267,717 | -3,206 | 0.01% | 7,936,913 |
| 2018-02-13 | 2018-02-09 | 27.900 | 270,923 | -1,736 | 0.01% | 7,558,697 |
| 2018-02-09 | 2018-02-07 | 28.898 | 272,659 | -2,004 | 0.01% | 7,879,300 |
| 2018-02-08 | 2018-02-06 | 29.098 | 274,663 | +8,015 | 0.01% | 7,992,046 |
| 2018-02-07 | 2018-02-05 | 30.046 | 266,648 | -8,816 | 0.01% | 8,011,689 |
| 2018-02-06 | 2018-02-02 | 30.844 | 275,464 | +2,404 | 0.01% | 8,496,549 |
| 2018-02-05 | 2018-02-01 | 31.094 | 273,060 | +2,805 | 0.01% | 8,490,541 |
| 2018-02-02 | 2018-01-31 | 31.593 | 270,255 | -1,202 | 0.01% | 8,538,207 |
| 2018-02-01 | 2018-01-30 | 31.443 | 271,457 | -4,408 | 0.01% | 8,535,537 |
| 2018-01-31 | 2018-01-29 | 31.743 | 275,865 | -4,007 | 0.01% | 8,756,750 |
| 2018-01-30 | 2018-01-26 | 32.192 | 279,872 | -9,629 | 0.01% | 9,009,660 |
| 2018-01-29 | 2018-01-25 | 31.693 | 289,501 | +13,236 | 0.01% | 9,175,147 |
| 2018-01-26 | 2018-01-24 | 31.144 | 276,265 | +4,007 | 0.01% | 8,603,986 |
| 2018-01-25 | 2018-01-23 | 31.294 | 272,258 | -8,015 | 0.01% | 8,519,958 |
| 2018-01-24 | 2018-01-22 | 30.745 | 280,273 | -801 | 0.01% | 8,616,903 |
| 2018-01-23 | 2018-01-19 | 30.795 | 281,074 | +801 | 0.01% | 8,655,558 |
| 2018-01-22 | 2018-01-18 | 31.044 | 280,273 | +2,004 | 0.01% | 8,700,834 |
| 2018-01-19 | 2018-01-17 | 31.194 | 278,269 | -2,004 | 0.01% | 8,680,287 |
| 2018-01-18 | 2018-01-16 | 31.044 | 280,273 | +802 | 0.01% | 8,700,834 |
| 2018-01-17 | 2018-01-15 | 30.695 | 279,471 | +801 | 0.01% | 8,578,298 |
| 2018-01-16 | 2018-01-12 | 30.894 | 278,670 | -4,408 | 0.01% | 8,609,345 |
| 2018-01-15 | 2018-01-11 | 30.894 | 283,078 | +4,008 | 0.01% | 8,745,528 |
| 2018-01-12 | 2018-01-10 | 30.994 | 279,070 | +2,003 | 0.01% | 8,649,560 |
| 2018-01-10 | 2018-01-08 | 30.745 | 277,067 | -25,646 | 0.01% | 8,518,336 |
| 2018-01-09 | 2018-01-05 | 30.944 | 302,713 | +28,718 | 0.01% | 9,367,248 |
| 2018-01-04 | 2018-01-02 | 29.597 | 273,995 | -2,004 | 0.01% | 8,109,360 |
| 2018-01-02 | 2017-12-28 | 29.098 | 275,999 | +2,004 | 0.01% | 8,030,920 |
| 2017-12-29 | 2017-12-27 | 28.648 | 273,995 | +107 | 0.01% | 7,849,532 |
| 2017-12-27 | 2017-12-21 | 28.050 | 273,888 | -4,007 | 0.01% | 7,682,429 |
| 2017-12-22 | 2017-12-20 | 27.850 | 277,895 | +8,015 | 0.01% | 7,739,345 |
| 2017-12-21 | 2017-12-19 | 27.900 | 269,880 | -16,029 | 0.01% | 7,529,597 |
| 2017-12-18 | 2017-12-14 | 28.449 | 285,909 | -9,617 | 0.01% | 8,133,771 |
| 2017-12-15 | 2017-12-13 | 28.050 | 295,526 | +16,028 | 0.01% | 8,289,365 |
| 2017-12-08 | 2017-12-06 | 27.451 | 279,498 | +2,405 | 0.01% | 7,672,389 |
| 2017-11-27 | 2017-11-23 | 28.449 | 277,093 | -401 | 0.01% | 7,882,966 |
| 2017-11-24 | 2017-11-22 | 28.374 | 277,494 | -1,603 | 0.01% | 7,873,599 |
| 2017-11-23 | 2017-11-21 | 28.277 | 279,097 | -9,750 | 0.01% | 7,892,009 |
| 2017-11-20 | 2017-11-16 | 27.840 | 288,847 | -123,705 | 0.01% | 8,041,621 |
| 2017-11-13 | 2017-11-09 | 28.422 | 412,552 | +2,887 | 0.01% | 11,725,737 |
| 2017-11-09 | 2017-11-07 | 28.568 | 409,665 | -5,196 | 0.01% | 11,703,291 |
| 2017-11-07 | 2017-11-03 | 29.053 | 414,861 | -1,237 | 0.01% | 12,052,948 |
| 2017-11-06 | 2017-11-02 | 28.616 | 416,098 | -2,062 | 0.01% | 11,907,251 |
| 2017-11-03 | 2017-11-01 | 28.519 | 418,160 | +2,062 | 0.01% | 11,925,694 |
| 2017-10-23 | 2017-10-19 | 28.762 | 416,098 | +1,237 | 0.01% | 11,967,796 |
| 2017-10-20 | 2017-10-18 | 29.975 | 414,861 | +3,299 | 0.01% | 12,435,262 |
| 2017-10-19 | 2017-10-17 | 30.266 | 411,562 | -10,309 | 0.01% | 12,456,147 |
| 2017-10-18 | 2017-10-16 | 30.023 | 421,871 | -1,237 | 0.01% | 12,665,845 |
| 2017-10-17 | 2017-10-13 | 29.392 | 423,108 | +1,237 | 0.01% | 12,436,200 |
| 2017-10-16 | 2017-10-12 | 29.587 | 421,871 | -825 | 0.01% | 12,481,689 |
| 2017-10-13 | 2017-10-11 | 28.907 | 422,696 | -214,834 | 0.01% | 12,219,073 |
| 2017-10-12 | 2017-10-10 | 29.198 | 637,530 | +7,010 | 0.02% | 18,614,911 |
| 2017-10-11 | 2017-10-09 | 27.792 | 630,520 | +2,062 | 0.02% | 17,523,358 |
| 2017-10-10 | 2017-10-06 | 27.889 | 628,458 | +103,087 | 0.02% | 17,527,015 |
| 2017-10-09 | 2017-10-04 | 27.792 | 525,371 | -4,123 | 0.01% | 14,601,066 |
| 2017-10-06 | 2017-10-03 | 27.743 | 529,494 | -10,721 | 0.01% | 14,689,970 |
| 2017-10-03 | 2017-09-28 | 27.161 | 540,215 | +100,601 | 0.01% | 14,672,986 |
| 2017-09-29 | 2017-09-27 | 27.113 | 439,614 | +3,299 | 0.01% | 11,919,202 |
| 2017-09-27 | 2017-09-25 | 27.016 | 436,315 | +1,237 | 0.01% | 11,787,432 |
| 2017-09-26 | 2017-09-22 | 27.210 | 435,078 | +12 | 0.01% | 11,838,423 |
| 2017-09-25 | 2017-09-21 | 26.773 | 435,066 | -3,711 | 0.01% | 11,648,180 |
| 2017-09-22 | 2017-09-20 | 27.743 | 438,777 | +6,597 | 0.01% | 12,173,171 |
| 2017-09-21 | 2017-09-19 | 27.695 | 432,180 | +825 | 0.01% | 11,969,186 |
| 2017-09-20 | 2017-09-18 | 27.792 | 431,355 | +1,649 | 0.01% | 11,988,181 |
| 2017-09-19 | 2017-09-15 | 27.161 | 429,706 | -2,474 | 0.01% | 11,671,409 |
| 2017-09-18 | 2017-09-14 | 27.258 | 432,180 | +2,062 | 0.01% | 11,780,530 |
| 2017-09-15 | 2017-09-13 | 27.501 | 430,118 | -14,020 | 0.01% | 11,828,632 |
| 2017-09-14 | 2017-09-12 | 27.404 | 444,138 | -1,237 | 0.01% | 12,171,111 |
| 2017-09-13 | 2017-09-11 | 27.549 | 445,375 | -21,030 | 0.01% | 12,269,815 |
| 2017-09-12 | 2017-09-08 | 27.210 | 466,405 | +4,124 | 0.01% | 12,690,827 |
| 2017-09-11 | 2017-09-07 | 25.755 | 462,281 | +2,062 | 0.01% | 11,905,960 |
| 2017-09-08 | 2017-09-06 | 25.852 | 460,219 | -2,062 | 0.01% | 11,897,497 |
| 2017-09-05 | 2017-09-01 | 26.094 | 462,281 | +2,062 | 0.01% | 12,062,912 |
| 2017-09-04 | 2017-08-31 | 25.949 | 460,219 | -6,186 | 0.01% | 11,942,141 |
| 2017-08-30 | 2017-08-28 | 25.367 | 466,405 | +825 | 0.01% | 11,831,198 |
| 2017-08-29 | 2017-08-25 | 25.270 | 465,580 | +2,062 | 0.01% | 11,765,107 |
| 2017-08-28 | 2017-08-24 | 25.173 | 463,518 | +7,422 | 0.01% | 11,668,037 |
| 2017-08-25 | 2017-08-22 | 25.173 | 456,096 | +2,886 | 0.01% | 11,481,205 |
| 2017-08-16 | 2017-08-14 | 25.076 | 453,210 | +2,475 | 0.01% | 11,364,593 |
| 2017-08-15 | 2017-08-11 | 24.833 | 450,735 | +1,237 | 0.01% | 11,193,221 |
| 2017-08-14 | 2017-08-10 | 25.270 | 449,498 | -20,618 | 0.01% | 11,358,719 |
| 2017-08-10 | 2017-08-08 | 25.367 | 470,116 | +1,650 | 0.01% | 11,925,335 |
| 2017-08-09 | 2017-08-07 | 25.609 | 468,466 | +824 | 0.01% | 11,997,088 |
| 2017-08-08 | 2017-08-04 | 25.900 | 467,642 | -4,339 | 0.01% | 12,112,077 |
| 2017-08-07 | 2017-08-03 | 25.852 | 471,981 | -6,185 | 0.01% | 12,201,566 |
| 2017-08-04 | 2017-08-02 | 25.803 | 478,166 | -16,494 | 0.01% | 12,338,267 |
| 2017-08-03 | 2017-08-01 | 25.609 | 494,660 | +16,494 | 0.01% | 12,667,898 |
| 2017-08-02 | 2017-07-31 | 25.609 | 478,166 | -20,617 | 0.01% | 12,245,498 |
| 2017-08-01 | 2017-07-28 | 25.561 | 498,783 | +2,886 | 0.01% | 12,749,293 |
| 2017-07-31 | 2017-07-27 | 25.415 | 495,897 | +13,608 | 0.01% | 12,603,368 |
| 2017-07-24 | 2017-07-20 | 24.930 | 482,289 | +5,773 | 0.01% | 12,023,595 |
| 2017-07-20 | 2017-07-18 | 24.930 | 476,516 | +2,061 | 0.01% | 11,879,672 |
| 2017-07-18 | 2017-07-14 | 24.930 | 474,455 | +2,474 | 0.01% | 11,828,291 |
| 2017-07-13 | 2017-07-11 | 24.106 | 471,981 | -7,422 | 0.01% | 11,377,445 |
| 2017-07-11 | 2017-07-07 | 24.033 | 479,403 | +2,062 | 0.01% | 11,521,480 |
| 2017-07-06 | 2017-07-04 | 23.912 | 477,341 | -6,185 | 0.01% | 11,414,043 |
| 2017-07-04 | 2017-06-30 | 24.033 | 483,526 | -9,072 | 0.01% | 11,620,568 |
| 2017-07-03 | 2017-06-29 | 24.397 | 492,598 | +4,123 | 0.01% | 12,017,786 |
| 2017-06-28 | 2017-06-26 | 24.736 | 488,475 | -4,123 | 0.01% | 12,083,044 |
| 2017-06-20 | 2017-06-16 | 25.027 | 492,598 | +6,598 | 0.01% | 12,328,385 |
| 2017-06-19 | 2017-06-15 | 25.076 | 486,000 | +2,061 | 0.01% | 12,186,827 |
| 2017-06-16 | 2017-06-14 | 25.658 | 483,939 | +3,299 | 0.01% | 12,416,813 |
| 2017-06-15 | 2017-06-13 | 25.803 | 480,640 | -4,536 | 0.01% | 12,402,105 |
| 2017-06-14 | 2017-06-12 | 25.367 | 485,176 | -824 | 0.01% | 12,307,358 |
| 2017-06-13 | 2017-06-09 | 25.949 | 486,000 | +2,061 | 0.01% | 12,611,127 |
| 2017-06-12 | 2017-06-08 | 25.852 | 483,939 | -4,123 | 0.01% | 12,510,702 |
| 2017-06-09 | 2017-06-07 | 26.143 | 488,062 | -17,731 | 0.01% | 12,759,322 |
| 2017-06-08 | 2017-06-06 | 26.143 | 505,793 | -80,972 | 0.01% | 13,222,861 |
| 2017-06-07 | 2017-06-05 | 24.348 | 586,765 | +37,112 | 0.01% | 14,286,695 |
| 2017-06-05 | 2017-06-01 | 23.887 | 549,653 | -24,741 | 0.01% | 13,129,817 |
| 2017-06-02 | 2017-05-31 | 23.524 | 574,394 | +24,741 | 0.01% | 13,511,871 |
| 2017-05-31 | 2017-05-26 | 23.451 | 549,653 | -825 | 0.01% | 12,889,882 |
| 2017-05-29 | 2017-05-25 | 23.499 | 550,478 | -3,299 | 0.01% | 12,935,928 |
| 2017-05-26 | 2017-05-24 | 23.257 | 553,777 | +30,514 | 0.01% | 12,879,155 |
| 2017-05-24 | 2017-05-22 | 23.427 | 523,263 | +8,247 | 0.01% | 12,258,322 |
| 2017-05-23 | 2017-05-19 | 23.596 | 515,016 | -1,237 | 0.01% | 12,152,550 |
| 2017-05-22 | 2017-05-18 | 23.548 | 516,253 | +23,916 | 0.01% | 12,156,699 |
| 2017-05-19 | 2017-05-17 | 23.887 | 492,337 | -8,106 | 0.01% | 11,760,683 |
| 2017-05-18 | 2017-05-16 | 23.912 | 500,443 | -8,247 | 0.01% | 11,966,452 |
| 2017-05-17 | 2017-05-15 | 23.912 | 508,690 | +9,071 | 0.01% | 12,163,652 |
| 2017-05-16 | 2017-05-12 | 23.839 | 499,619 | -8,247 | 0.01% | 11,910,399 |
| 2017-05-11 | 2017-05-09 | 23.475 | 507,866 | +5,361 | 0.01% | 11,922,253 |
| 2017-05-10 | 2017-05-08 | 23.039 | 502,505 | -8,247 | 0.01% | 11,577,048 |
| 2017-05-09 | 2017-05-05 | 22.917 | 510,752 | +16,494 | 0.01% | 11,705,116 |
| 2017-05-05 | 2017-05-02 | 23.233 | 494,258 | +2,062 | 0.01% | 11,482,939 |
| 2017-04-25 | 2017-04-21 | 23.378 | 492,196 | -3,299 | 0.01% | 11,506,652 |
| 2017-04-12 | 2017-04-10 | 23.645 | 495,495 | -2,062 | 0.01% | 11,715,956 |
| 2017-04-07 | 2017-04-05 | 23.548 | 497,557 | +2,062 | 0.01% | 11,716,447 |
| 2017-04-03 | 2017-03-30 | 23.233 | 495,495 | -6,185 | 0.01% | 11,511,678 |
| 2017-03-31 | 2017-03-29 | 23.427 | 501,680 | -2,062 | 0.01% | 11,752,703 |
| 2017-03-28 | 2017-03-24 | 23.693 | 503,742 | +2,062 | 0.01% | 11,935,389 |
| 2017-03-24 | 2017-03-22 | 23.887 | 501,680 | +824 | 0.01% | 11,983,864 |
| 2017-03-23 | 2017-03-21 | 24.178 | 500,856 | +4,124 | 0.01% | 12,109,937 |
| 2017-03-17 | 2017-03-15 | 23.693 | 496,732 | -825 | 0.01% | 11,769,298 |
| 2017-03-15 | 2017-03-13 | 24.154 | 497,557 | +2,062 | 0.01% | 12,018,106 |
| 2017-03-13 | 2017-03-09 | 23.693 | 495,495 | -2,062 | 0.01% | 11,739,989 |
| 2017-03-10 | 2017-03-08 | 24.124 | 497,557 | -6,620 | 0.01% | 12,003,188 |
| 2017-03-08 | 2017-03-06 | 23.909 | 504,177 | -2,507 | 0.01% | 12,054,293 |
| 2017-03-07 | 2017-03-03 | 23.765 | 506,684 | -1,297 | 0.01% | 12,041,474 |
| 2017-03-06 | 2017-03-02 | 24.316 | 507,981 | -2,089 | 0.01% | 12,351,918 |
| 2017-03-01 | 2017-02-27 | 24.459 | 510,070 | -5,710 | 0.01% | 12,475,958 |
| 2017-02-28 | 2017-02-24 | 24.364 | 515,780 | +1,811 | 0.01% | 12,566,244 |
| 2017-02-27 | 2017-02-23 | 24.172 | 513,969 | -6,268 | 0.01% | 12,423,716 |
| 2017-02-24 | 2017-02-22 | 23.406 | 520,237 | +4,178 | 0.01% | 12,176,804 |
| 2017-02-23 | 2017-02-21 | 22.616 | 516,059 | -1,253 | 0.01% | 11,671,439 |
| 2017-02-16 | 2017-02-14 | 22.234 | 517,312 | +7,939 | 0.01% | 11,501,686 |
| 2017-02-14 | 2017-02-10 | 22.138 | 509,373 | -8,357 | 0.01% | 11,276,411 |
| 2017-02-10 | 2017-02-08 | 22.210 | 517,730 | +8,357 | 0.01% | 11,498,588 |
| 2017-02-09 | 2017-02-07 | 22.090 | 509,373 | -4,179 | 0.01% | 11,252,029 |
| 2017-02-08 | 2017-02-06 | 21.755 | 513,552 | -4,178 | 0.01% | 11,172,273 |
| 2017-02-07 | 2017-02-03 | 21.516 | 517,730 | +4,178 | 0.01% | 11,139,258 |
| 2017-02-06 | 2017-02-02 | 21.372 | 513,552 | +5,432 | 0.01% | 10,975,621 |
| 2017-02-01 | 2017-01-25 | 21.252 | 508,120 | -2,089 | 0.01% | 10,798,725 |
| 2017-01-26 | 2017-01-24 | 21.348 | 510,209 | -12,535 | 0.01% | 10,891,964 |
| 2017-01-25 | 2017-01-23 | 21.204 | 522,744 | +4,178 | 0.01% | 11,084,497 |
| 2017-01-24 | 2017-01-20 | 21.300 | 518,566 | +8,357 | 0.01% | 11,045,548 |
| 2017-01-17 | 2017-01-13 | 21.540 | 510,209 | -2,089 | 0.01% | 10,989,650 |
| 2017-01-13 | 2017-01-11 | 21.396 | 512,298 | -2,089 | 0.01% | 10,961,081 |
| 2017-01-05 | 2017-01-03 | 20.175 | 514,387 | -6,268 | 0.01% | 10,377,931 |
| 2017-01-03 | 2016-12-29 | 19.601 | 520,655 | -4,178 | 0.01% | 10,205,333 |
| 2016-12-30 | 2016-12-28 | 19.529 | 524,833 | +4,513 | 0.01% | 10,249,543 |
| 2016-12-28 | 2016-12-22 | 19.601 | 520,320 | +63,093 | 0.01% | 10,198,766 |
| 2016-12-23 | 2016-12-21 | 19.816 | 457,227 | -29,248 | 0.01% | 9,060,568 |
| 2016-12-20 | 2016-12-16 | 19.864 | 486,475 | -31,338 | 0.01% | 9,663,442 |
| 2016-12-19 | 2016-12-15 | 19.936 | 517,813 | +16,713 | 0.01% | 10,323,125 |
| 2016-12-16 | 2016-12-14 | 20.510 | 501,100 | +4,179 | 0.01% | 10,277,759 |
| 2016-12-15 | 2016-12-13 | 20.558 | 496,921 | +4,178 | 0.01% | 10,215,832 |
| 2016-12-14 | 2016-12-12 | 20.726 | 492,743 | +12,535 | 0.01% | 10,212,488 |
| 2016-12-13 | 2016-12-09 | 21.013 | 480,208 | +4,179 | 0.01% | 10,090,603 |
| 2016-12-12 | 2016-12-08 | 20.845 | 476,029 | -2,090 | 0.01% | 9,923,041 |
| 2016-12-05 | 2016-12-01 | 20.822 | 478,119 | -2,089 | 0.01% | 9,955,165 |
| 2016-12-02 | 2016-11-30 | 20.678 | 480,208 | -2,507 | 0.01% | 9,929,705 |
| 2016-11-29 | 2016-11-25 | 20.486 | 482,715 | -10,864 | 0.01% | 9,889,123 |
| 2016-11-28 | 2016-11-24 | 20.367 | 493,579 | -4,178 | 0.01% | 10,052,624 |
| 2016-11-25 | 2016-11-23 | 20.582 | 497,757 | +11,282 | 0.01% | 10,244,931 |
| 2016-11-24 | 2016-11-22 | 20.513 | 486,475 | -22,731 | 0.01% | 9,979,010 |
| 2016-11-23 | 2016-11-21 | 20.397 | 509,206 | -8,658 | 0.01% | 10,386,475 |
| 2016-11-22 | 2016-11-18 | 20.328 | 517,864 | +8,225 | 0.01% | 10,527,188 |
| 2016-11-18 | 2016-11-16 | 20.259 | 509,639 | +12,987 | 0.01% | 10,324,671 |
| 2016-11-17 | 2016-11-15 | 20.467 | 496,652 | -8,658 | 0.01% | 10,164,824 |
| 2016-11-16 | 2016-11-14 | 20.166 | 505,310 | +5,628 | 0.01% | 10,190,280 |
| 2016-11-15 | 2016-11-11 | 20.420 | 499,682 | +4,329 | 0.01% | 10,203,753 |
| 2016-11-14 | 2016-11-10 | 20.675 | 495,353 | -866 | 0.01% | 10,241,223 |
| 2016-11-10 | 2016-11-08 | 20.536 | 496,219 | -10,822 | 0.01% | 10,190,350 |
| 2016-11-09 | 2016-11-07 | 20.490 | 507,041 | +59,307 | 0.01% | 10,389,166 |
| 2016-11-04 | 2016-11-02 | 22.476 | 447,734 | +10,389 | 0.01% | 10,063,450 |
| 2016-11-03 | 2016-11-01 | 22.615 | 437,345 | -2,164 | 0.01% | 9,890,559 |
| 2016-11-01 | 2016-10-28 | 22.130 | 439,509 | +2,164 | 0.01% | 9,726,291 |
| 2016-10-26 | 2016-10-24 | 22.846 | 437,345 | -21,645 | 0.01% | 9,991,586 |
| 2016-10-24 | 2016-10-19 | 22.315 | 458,990 | +12,987 | 0.01% | 10,242,225 |
| 2016-10-19 | 2016-10-17 | 22.222 | 446,003 | -4,329 | 0.01% | 9,911,213 |
| 2016-10-18 | 2016-10-14 | 22.338 | 450,332 | +8,658 | 0.01% | 10,059,427 |
| 2016-10-17 | 2016-10-13 | 22.292 | 441,674 | +8,658 | 0.01% | 9,845,621 |
| 2016-10-11 | 2016-10-06 | 23.193 | 433,016 | +2,165 | 0.01% | 10,042,726 |
| 2016-10-04 | 2016-09-30 | 23.285 | 430,851 | +2,164 | 0.01% | 10,032,325 |
| 2016-09-30 | 2016-09-28 | 23.701 | 428,687 | -2,164 | 0.01% | 10,160,186 |
| 2016-09-26 | 2016-09-22 | 23.839 | 430,851 | -7,792 | 0.01% | 10,271,190 |
| 2016-09-23 | 2016-09-21 | 23.793 | 438,643 | +12,121 | 0.01% | 10,436,681 |
| 2016-09-20 | 2016-09-15 | 23.146 | 426,522 | +2,164 | 0.01% | 9,872,409 |
| 2016-09-19 | 2016-09-14 | 22.962 | 424,358 | -4,329 | 0.01% | 9,743,898 |
| 2016-09-13 | 2016-09-09 | 23.886 | 428,687 | -1,298 | 0.01% | 10,239,407 |
| 2016-09-12 | 2016-09-08 | 23.562 | 429,985 | -16,090 | 0.01% | 10,131,353 |
| 2016-09-09 | 2016-09-07 | 23.100 | 446,075 | -2,164 | 0.01% | 10,304,380 |
| 2016-09-08 | 2016-09-06 | 23.239 | 448,239 | +8,658 | 0.01% | 10,416,495 |
| 2016-09-07 | 2016-09-05 | 23.193 | 439,581 | -22,056 | 0.01% | 10,194,985 |
| 2016-09-06 | 2016-09-02 | 22.546 | 461,637 | +9,069 | 0.01% | 10,407,931 |
| 2016-09-05 | 2016-09-01 | 22.523 | 452,568 | +3,463 | 0.01% | 10,193,010 |
| 2016-09-02 | 2016-08-31 | 22.476 | 449,105 | -44,156 | 0.01% | 10,094,265 |
| 2016-08-30 | 2016-08-26 | 22.407 | 493,261 | -6,436 | 0.01% | 11,052,550 |
| 2016-08-29 | 2016-08-25 | 22.361 | 499,697 | +6,436 | 0.01% | 11,173,676 |
| 2016-08-26 | 2016-08-24 | 22.523 | 493,261 | +23,810 | 0.01% | 11,109,522 |
| 2016-08-25 | 2016-08-23 | 22.869 | 469,451 | -15,584 | 0.01% | 10,735,924 |
| 2016-08-16 | 2016-08-12 | 21.599 | 485,035 | -4,329 | 0.01% | 10,476,076 |
| 2016-08-11 | 2016-08-09 | 21.622 | 489,364 | +4,329 | 0.01% | 10,580,881 |
| 2016-08-10 | 2016-08-08 | 21.622 | 485,035 | -3,464 | 0.01% | 10,487,281 |
| 2016-08-09 | 2016-08-05 | 21.067 | 488,499 | -1,298 | 0.01% | 10,291,353 |
| 2016-08-08 | 2016-08-04 | 20.651 | 489,797 | +2,597 | 0.01% | 10,115,040 |
| 2016-08-05 | 2016-08-03 | 20.374 | 487,200 | -6,493 | 0.01% | 9,926,356 |
| 2016-08-04 | 2016-08-01 | 21.113 | 493,693 | +865 | 0.01% | 10,423,586 |
| 2016-08-03 | 2016-07-29 | 20.836 | 492,828 | -3,463 | 0.01% | 10,268,710 |
| 2016-07-28 | 2016-07-26 | 20.721 | 496,291 | -43,290 | 0.01% | 10,283,544 |
| 2016-07-27 | 2016-07-25 | 20.651 | 539,581 | -2,164 | 0.01% | 11,143,154 |
| 2016-07-26 | 2016-07-22 | 20.420 | 541,745 | +2,164 | 0.01% | 11,062,700 |
| 2016-07-20 | 2016-07-18 | 19.727 | 539,581 | -1,731 | 0.01% | 10,644,579 |
| 2016-07-19 | 2016-07-15 | 19.289 | 541,312 | -13,853 | 0.01% | 10,441,144 |
| 2016-07-15 | 2016-07-13 | 18.757 | 555,165 | -41,125 | 0.01% | 10,413,389 |
| 2016-07-05 | 2016-06-30 | 18.134 | 596,290 | -28,139 | 0.01% | 10,812,874 |
| 2016-07-04 | 2016-06-29 | 17.695 | 624,429 | -8,225 | 0.02% | 11,049,072 |
| 2016-06-28 | 2016-06-24 | 17.210 | 632,654 | +2,165 | 0.02% | 10,887,709 |
| 2016-06-24 | 2016-06-22 | 17.394 | 630,489 | -5,195 | 0.02% | 10,966,965 |
| 2016-06-23 | 2016-06-21 | 17.233 | 635,684 | +5,195 | 0.02% | 10,954,538 |
| 2016-06-16 | 2016-06-14 | 16.909 | 630,489 | -5,195 | 0.02% | 10,661,113 |
| 2016-06-15 | 2016-06-13 | 17.071 | 635,684 | +5,195 | 0.02% | 10,851,748 |
| 2016-05-26 | 2016-05-24 | 16.286 | 630,489 | +4,329 | 0.02% | 10,267,876 |
| 2016-05-20 | 2016-05-18 | 16.286 | 626,160 | +2,386 | 0.02% | 10,197,375 |
| 2016-05-18 | 2016-05-16 | 16.239 | 623,774 | -130,736 | 0.02% | 10,129,700 |
| 2016-04-26 | 2016-04-22 | 18.203 | 754,510 | -3,030 | 0.02% | 13,734,258 |
| 2016-04-22 | 2016-04-20 | 18.272 | 757,540 | +3,030 | 0.02% | 13,841,910 |
| 2016-04-21 | 2016-04-19 | 18.134 | 754,510 | -432 | 0.02% | 13,681,970 |
| 2016-04-19 | 2016-04-15 | 17.995 | 754,942 | -4,329 | 0.02% | 13,585,168 |
| 2016-04-18 | 2016-04-14 | 18.018 | 759,271 | -6,494 | 0.02% | 13,680,608 |
| 2016-04-15 | 2016-04-13 | 17.810 | 765,765 | -5,195 | 0.02% | 13,638,414 |
| 2016-04-12 | 2016-04-08 | 17.071 | 770,960 | -2,879 | 0.02% | 13,161,041 |
| 2016-04-01 | 2016-03-30 | 17.279 | 773,839 | -6,494 | 0.02% | 13,371,071 |
| 2016-03-23 | 2016-03-21 | 17.579 | 780,333 | +4,329 | 0.02% | 13,717,615 |
| 2016-03-14 | 2016-03-10 | 16.493 | 776,004 | +9,524 | 0.02% | 12,799,003 |
| 2016-03-11 | 2016-03-09 | 16.335 | 766,480 | -13,956 | 0.02% | 12,520,195 |
| 2016-03-09 | 2016-03-07 | 16.357 | 780,436 | -1,763 | 0.02% | 12,765,867 |
| 2016-03-08 | 2016-03-04 | 16.199 | 782,199 | -2,204 | 0.02% | 12,670,485 |
| 2016-03-04 | 2016-03-02 | 15.473 | 784,403 | +3,527 | 0.02% | 12,136,722 |
| 2016-03-01 | 2016-02-26 | 14.565 | 780,876 | -4,408 | 0.02% | 11,373,519 |
| 2016-02-29 | 2016-02-25 | 14.111 | 785,284 | +2,204 | 0.02% | 11,081,407 |
| 2016-02-23 | 2016-02-19 | 14.134 | 783,080 | -8,816 | 0.02% | 11,068,071 |
| 2016-02-22 | 2016-02-18 | 13.884 | 791,896 | +8,816 | 0.02% | 10,995,053 |
| 2016-02-19 | 2016-02-17 | 13.794 | 783,080 | -2,645 | 0.02% | 10,801,585 |
| 2016-02-18 | 2016-02-16 | 13.930 | 785,725 | +2,645 | 0.02% | 10,945,024 |
| 2016-02-02 | 2016-01-29 | 14.293 | 783,080 | -7,053 | 0.02% | 11,192,432 |
| 2016-02-01 | 2016-01-28 | 14.134 | 790,133 | -2,204 | 0.02% | 11,167,759 |
| 2016-01-29 | 2016-01-27 | 14.202 | 792,337 | +4,408 | 0.02% | 11,252,837 |
| 2016-01-04 | 2015-12-29 | 17.265 | 787,929 | -5,289 | 0.02% | 13,603,464 |
| 2015-12-29 | 2015-12-24 | 17.265 | 793,218 | +7,639 | 0.02% | 13,694,778 |
| 2015-12-21 | 2015-12-17 | 17.242 | 785,579 | -2,644 | 0.02% | 13,545,069 |
| 2015-12-14 | 2015-12-10 | 17.492 | 788,223 | +2,644 | 0.02% | 13,787,364 |
| 2015-11-25 | 2015-11-23 | 18.150 | 785,579 | +4,408 | 0.02% | 14,257,968 |
| 2015-11-24 | 2015-11-20 | 18.308 | 781,171 | -2,204 | 0.02% | 14,302,021 |
| 2015-11-20 | 2015-11-18 | 17.663 | 783,375 | -29,636 | 0.02% | 13,836,689 |
| 2015-11-18 | 2015-11-16 | 17.291 | 813,011 | -18,298 | 0.02% | 14,058,016 |
| 2015-11-17 | 2015-11-13 | 17.422 | 831,309 | -8,691 | 0.02% | 14,483,447 |
| 2015-11-16 | 2015-11-12 | 17.838 | 840,000 | -27,905 | 0.02% | 14,983,752 |
| 2015-11-12 | 2015-11-10 | 17.269 | 867,905 | +9,149 | 0.02% | 14,988,232 |
| 2015-11-11 | 2015-11-09 | 17.554 | 858,756 | +2,287 | 0.02% | 15,074,276 |
| 2015-11-05 | 2015-11-03 | 17.903 | 856,469 | +2,745 | 0.02% | 15,333,690 |
| 2015-11-02 | 2015-10-29 | 18.275 | 853,724 | +2,745 | 0.02% | 15,601,807 |
| 2015-10-27 | 2015-10-23 | 18.406 | 850,979 | +9,149 | 0.02% | 15,663,256 |
| 2015-10-19 | 2015-10-15 | 18.100 | 841,830 | +17,383 | 0.02% | 15,237,224 |
| 2015-10-16 | 2015-10-14 | 17.816 | 824,447 | -4,574 | 0.02% | 14,688,298 |
| 2015-10-15 | 2015-10-13 | 17.532 | 829,021 | +914 | 0.02% | 14,534,196 |
| 2015-10-13 | 2015-10-09 | 17.313 | 828,107 | +18,299 | 0.02% | 14,337,148 |
| 2015-10-09 | 2015-10-07 | 17.379 | 809,808 | +45,745 | 0.02% | 14,073,442 |
| 2015-10-05 | 2015-09-30 | 16.395 | 764,063 | -1,372 | 0.02% | 12,526,841 |
| 2015-10-02 | 2015-09-29 | 16.373 | 765,435 | +4,117 | 0.02% | 12,532,602 |
| 2015-09-25 | 2015-09-23 | 16.942 | 761,318 | +3,660 | 0.02% | 12,897,898 |
| 2015-09-23 | 2015-09-21 | 17.291 | 757,658 | -458 | 0.02% | 13,100,891 |
| 2015-09-18 | 2015-09-16 | 17.073 | 758,116 | -3,202 | 0.02% | 12,943,086 |
| 2015-09-17 | 2015-09-15 | 16.898 | 761,318 | +5,489 | 0.02% | 12,864,613 |
| 2015-09-14 | 2015-09-10 | 17.116 | 755,829 | -9,149 | 0.02% | 12,937,085 |
| 2015-09-11 | 2015-09-09 | 17.488 | 764,978 | +6,862 | 0.02% | 13,377,965 |
| 2015-09-10 | 2015-09-08 | 16.832 | 758,116 | -2,287 | 0.02% | 12,760,789 |
| 2015-09-01 | 2015-08-28 | 17.051 | 760,403 | +1,372 | 0.02% | 12,965,508 |
| 2015-08-31 | 2015-08-27 | 17.160 | 759,031 | +2,745 | 0.02% | 13,025,077 |
| 2015-08-28 | 2015-08-26 | 16.767 | 756,286 | -915 | 0.02% | 12,680,388 |
| 2015-08-25 | 2015-08-21 | 17.991 | 757,201 | +1,830 | 0.02% | 13,622,667 |
| 2015-08-24 | 2015-08-20 | 18.209 | 755,371 | +457 | 0.02% | 13,754,868 |
| 2015-08-13 | 2015-08-11 | 19.915 | 754,914 | -4,269 | 0.02% | 15,033,738 |
| 2015-08-12 | 2015-08-10 | 20.111 | 759,183 | +4,574 | 0.02% | 15,268,115 |
| 2015-08-06 | 2015-08-04 | 20.199 | 754,609 | -4,574 | 0.02% | 15,242,109 |
| 2015-08-04 | 2015-07-31 | 20.483 | 759,183 | -2,287 | 0.02% | 15,550,243 |
| 2015-08-03 | 2015-07-30 | 20.068 | 761,470 | +4,574 | 0.02% | 15,280,818 |
| 2015-07-27 | 2015-07-23 | 20.745 | 756,896 | +2,287 | 0.02% | 15,701,948 |
| 2015-07-23 | 2015-07-21 | 20.920 | 754,609 | -1,829 | 0.02% | 15,786,471 |
| 2015-07-22 | 2015-07-20 | 20.920 | 756,438 | -1,830 | 0.02% | 15,824,733 |
| 2015-07-21 | 2015-07-17 | 21.051 | 758,268 | -4,575 | 0.02% | 15,962,472 |
| 2015-07-17 | 2015-07-15 | 20.527 | 762,843 | +4,575 | 0.02% | 15,658,562 |
| 2015-07-14 | 2015-07-10 | 20.942 | 758,268 | -13,724 | 0.02% | 15,879,593 |
| 2015-07-13 | 2015-07-09 | 20.199 | 771,992 | +2,287 | 0.02% | 15,593,223 |
| 2015-07-10 | 2015-07-08 | 19.302 | 769,705 | +6,862 | 0.02% | 14,857,171 |
| 2015-07-09 | 2015-07-07 | 20.789 | 762,843 | +7,777 | 0.02% | 15,858,672 |
| 2015-07-08 | 2015-07-06 | 21.248 | 755,066 | -155,535 | 0.02% | 16,043,618 |
| 2015-07-07 | 2015-07-03 | 21.794 | 910,601 | -86,916 | 0.02% | 19,846,065 |
| 2015-07-06 | 2015-07-02 | 22.122 | 997,517 | +2,287 | 0.02% | 22,067,439 |
| 2015-07-03 | 2015-06-30 | 22.166 | 995,230 | -46,661 | 0.02% | 22,060,357 |
| 2015-06-30 | 2015-06-26 | 22.166 | 1,041,891 | +2,745 | 0.03% | 23,094,649 |
| 2015-06-25 | 2015-06-23 | 22.909 | 1,039,146 | -13,724 | 0.03% | 23,806,140 |
| 2015-06-23 | 2015-06-19 | 22.341 | 1,052,870 | -14,181 | 0.03% | 23,522,137 |
| 2015-06-22 | 2015-06-18 | 22.516 | 1,067,051 | -2,287 | 0.03% | 24,025,560 |
| 2015-06-18 | 2015-06-16 | 22.210 | 1,069,338 | -32,937 | 0.03% | 23,749,793 |
| 2015-06-11 | 2015-06-09 | 22.385 | 1,102,275 | -4,574 | 0.03% | 24,674,084 |
| 2015-06-10 | 2015-06-08 | 22.691 | 1,106,849 | +2,287 | 0.03% | 25,115,212 |
| 2015-06-05 | 2015-06-03 | 22.997 | 1,104,562 | -4,575 | 0.03% | 25,401,360 |
| 2015-06-04 | 2015-06-02 | 22.734 | 1,109,137 | -7,776 | 0.03% | 25,215,620 |
| 2015-06-02 | 2015-05-29 | 22.603 | 1,116,913 | +4,574 | 0.03% | 25,245,909 |
| 2015-06-01 | 2015-05-28 | 22.691 | 1,112,339 | +9,149 | 0.03% | 25,239,784 |
| 2015-05-27 | 2015-05-22 | 23.215 | 1,103,190 | -3,659 | 0.03% | 25,610,966 |
| 2015-05-26 | 2015-05-21 | 22.691 | 1,106,849 | +3,659 | 0.03% | 25,115,212 |
| 2015-05-22 | 2015-05-20 | 23.040 | 1,103,190 | +6,046 | 0.03% | 25,418,040 |
| 2015-05-21 | 2015-05-19 | 23.347 | 1,097,144 | -2,288 | 0.03% | 25,614,507 |
| 2015-05-20 | 2015-05-18 | 22.997 | 1,099,432 | +2,288 | 0.03% | 25,283,386 |
| 2015-05-19 | 2015-05-15 | 23.390 | 1,097,144 | -4,575 | 0.03% | 25,662,475 |
| 2015-05-15 | 2015-05-13 | 22.953 | 1,101,719 | +2,287 | 0.03% | 25,287,813 |
| 2015-05-12 | 2015-05-08 | 23.478 | 1,099,432 | -27,447 | 0.03% | 25,812,126 |
| 2015-05-11 | 2015-05-07 | 22.909 | 1,126,879 | -2,287 | 0.03% | 25,816,044 |
| 2015-05-08 | 2015-05-06 | 22.603 | 1,129,166 | -6,405 | 0.03% | 25,522,867 |
| 2015-05-07 | 2015-05-05 | 23.259 | 1,135,571 | -5,947 | 0.03% | 26,412,350 |
| 2015-05-06 | 2015-05-04 | 23.696 | 1,141,518 | +18,299 | 0.03% | 27,049,745 |
| 2015-05-05 | 2015-04-30 | 22.516 | 1,123,219 | +1,829 | 0.03% | 25,290,231 |
| 2015-05-04 | 2015-04-29 | 22.035 | 1,121,390 | -5,946 | 0.03% | 24,709,749 |
| 2015-04-30 | 2015-04-28 | 21.488 | 1,127,336 | +914 | 0.03% | 24,224,678 |
| 2015-04-29 | 2015-04-27 | 21.357 | 1,126,422 | -10,521 | 0.03% | 24,057,296 |
| 2015-04-28 | 2015-04-24 | 20.986 | 1,136,943 | +5,947 | 0.03% | 23,859,484 |
| 2015-04-27 | 2015-04-23 | 20.833 | 1,130,996 | -1,830 | 0.03% | 23,561,617 |
| 2015-04-24 | 2015-04-22 | 20.767 | 1,132,826 | -11,894 | 0.03% | 23,525,450 |
| 2015-04-20 | 2015-04-16 | 21.314 | 1,144,720 | -4,574 | 0.03% | 24,398,044 |
| 2015-04-17 | 2015-04-15 | 21.335 | 1,149,294 | -2,745 | 0.03% | 24,520,656 |
| 2015-04-16 | 2015-04-14 | 21.357 | 1,152,039 | -16,468 | 0.03% | 24,604,405 |
| 2015-04-14 | 2015-04-10 | 20.986 | 1,168,507 | -915 | 0.03% | 24,521,875 |
| 2015-04-13 | 2015-04-09 | 20.745 | 1,169,422 | +2,744 | 0.03% | 24,259,877 |
| 2015-04-09 | 2015-04-02 | 19.980 | 1,166,678 | -3,202 | 0.03% | 23,310,325 |
| 2015-04-01 | 2015-03-30 | 19.674 | 1,169,880 | -18,298 | 0.03% | 23,016,270 |
| 2015-03-30 | 2015-03-26 | 19.324 | 1,188,178 | +1,372 | 0.03% | 22,960,688 |
| 2015-03-26 | 2015-03-24 | 19.040 | 1,186,806 | +4,575 | 0.03% | 22,596,908 |
| 2015-03-25 | 2015-03-23 | 19.281 | 1,182,231 | +3,202 | 0.03% | 22,794,079 |
| 2015-03-19 | 2015-03-17 | 19.040 | 1,179,029 | +4,117 | 0.03% | 22,448,833 |
| 2015-03-18 | 2015-03-16 | 19.083 | 1,174,912 | -16,187 | 0.03% | 22,421,114 |
| 2015-03-13 | 2015-03-11 | 19.234 | 1,191,099 | +2,783 | 0.03% | 22,909,800 |
| 2015-03-12 | 2015-03-10 | 19.191 | 1,188,316 | +4,637 | 0.03% | 22,805,024 |
| 2015-03-11 | 2015-03-09 | 19.277 | 1,183,679 | +4,638 | 0.03% | 22,818,129 |
| 2015-02-27 | 2015-02-25 | 19.967 | 1,179,041 | +927 | 0.03% | 23,542,277 |
| 2015-02-12 | 2015-02-10 | 20.118 | 1,178,114 | +9,275 | 0.03% | 23,701,593 |
| 2015-02-09 | 2015-02-05 | 20.183 | 1,168,839 | -5,101 | 0.03% | 23,590,607 |
| 2015-02-05 | 2015-02-03 | 20.183 | 1,173,940 | -2,319 | 0.03% | 23,693,560 |
| 2015-02-03 | 2015-01-30 | 19.967 | 1,176,259 | -4,637 | 0.03% | 23,486,728 |
| 2015-01-30 | 2015-01-28 | 19.773 | 1,180,896 | +927 | 0.03% | 23,350,144 |
| 2015-01-28 | 2015-01-26 | 19.838 | 1,179,969 | +464 | 0.03% | 23,408,145 |
| 2015-01-21 | 2015-01-19 | 19.169 | 1,179,505 | +1,391 | 0.03% | 22,610,498 |
| 2015-01-19 | 2015-01-15 | 19.816 | 1,178,114 | +2,783 | 0.03% | 23,345,942 |
| 2015-01-14 | 2015-01-12 | 19.730 | 1,175,331 | -10,203 | 0.03% | 23,189,419 |
| 2015-01-07 | 2015-01-05 | 19.213 | 1,185,534 | +2,319 | 0.03% | 22,777,198 |
| 2015-01-05 | 2014-12-31 | 19.234 | 1,183,215 | -46,376 | 0.03% | 22,758,157 |
| 2014-12-30 | 2014-12-24 | 19.040 | 1,229,591 | +19,367 | 0.03% | 23,411,539 |
| 2014-12-23 | 2014-12-19 | 18.932 | 1,210,224 | +8,811 | 0.03% | 22,912,309 |
| 2014-12-22 | 2014-12-18 | 18.889 | 1,201,413 | +464 | 0.03% | 22,693,684 |
| 2014-12-19 | 2014-12-17 | 18.738 | 1,200,949 | +3,246 | 0.03% | 22,503,648 |
| 2014-12-16 | 2014-12-12 | 19.191 | 1,197,703 | -927 | 0.03% | 22,985,170 |
| 2014-12-15 | 2014-12-11 | 19.148 | 1,198,630 | +6,029 | 0.03% | 22,951,268 |
| 2014-12-11 | 2014-12-09 | 19.407 | 1,192,601 | +2,318 | 0.03% | 23,144,417 |
| 2014-12-10 | 2014-12-08 | 19.644 | 1,190,283 | +4,638 | 0.03% | 23,381,759 |
| 2014-12-09 | 2014-12-05 | 19.622 | 1,185,645 | -3,710 | 0.03% | 23,265,085 |
| 2014-12-08 | 2014-12-04 | 19.601 | 1,189,355 | -4,638 | 0.03% | 23,312,238 |
| 2014-12-04 | 2014-12-02 | 19.665 | 1,193,993 | +4,638 | 0.03% | 23,480,384 |
| 2014-12-03 | 2014-12-01 | 19.558 | 1,189,355 | -20,869 | 0.03% | 23,260,946 |
| 2014-12-01 | 2014-11-27 | 20.097 | 1,210,224 | -9,275 | 0.03% | 24,321,494 |
| 2014-11-28 | 2014-11-26 | 20.205 | 1,219,499 | -4,638 | 0.03% | 24,639,371 |
| 2014-11-27 | 2014-11-25 | 20.075 | 1,224,137 | -20,869 | 0.03% | 24,574,703 |
| 2014-11-26 | 2014-11-24 | 20.140 | 1,245,006 | -2,783 | 0.03% | 25,074,189 |
| 2014-11-24 | 2014-11-20 | 19.946 | 1,247,789 | -4,637 | 0.03% | 24,888,084 |
| 2014-11-21 | 2014-11-19 | 19.841 | 1,252,426 | -34,874 | 0.03% | 24,849,784 |
| 2014-11-19 | 2014-11-17 | 20.113 | 1,287,300 | -3,830 | 0.03% | 25,891,249 |
| 2014-11-18 | 2014-11-14 | 20.155 | 1,291,130 | -4,309 | 0.03% | 26,022,213 |
| 2014-11-14 | 2014-11-12 | 19.967 | 1,295,439 | -5,746 | 0.03% | 25,865,555 |
| 2014-11-13 | 2014-11-11 | 19.800 | 1,301,185 | +3,352 | 0.03% | 25,762,875 |
| 2014-11-12 | 2014-11-10 | 19.862 | 1,297,833 | -1,959 | 0.03% | 25,777,825 |
| 2014-11-11 | 2014-11-07 | 19.737 | 1,299,792 | +4,788 | 0.03% | 25,653,853 |
| 2014-11-07 | 2014-11-05 | 19.946 | 1,295,004 | -1,437 | 0.03% | 25,829,822 |
| 2014-11-06 | 2014-11-04 | 20.217 | 1,296,441 | +4,788 | 0.03% | 26,210,485 |
| 2014-11-04 | 2014-10-31 | 20.343 | 1,291,653 | -2,394 | 0.03% | 26,275,546 |
| 2014-11-03 | 2014-10-30 | 20.196 | 1,294,047 | -2,394 | 0.03% | 26,135,058 |
| 2014-10-29 | 2014-10-27 | 19.862 | 1,296,441 | -957 | 0.03% | 25,750,177 |
| 2014-10-28 | 2014-10-24 | 19.841 | 1,297,398 | +7,182 | 0.03% | 25,742,088 |
| 2014-10-27 | 2014-10-23 | 19.841 | 1,290,216 | +1,958 | 0.03% | 25,599,587 |
| 2014-10-23 | 2014-10-21 | 19.674 | 1,288,258 | +958 | 0.03% | 25,345,490 |
| 2014-10-20 | 2014-10-16 | 19.465 | 1,287,300 | +958 | 0.03% | 25,057,782 |
| 2014-10-17 | 2014-10-15 | 19.904 | 1,286,342 | -4,788 | 0.03% | 25,603,320 |
| 2014-10-15 | 2014-10-13 | 19.507 | 1,291,130 | -1,916 | 0.03% | 25,186,266 |
| 2014-10-13 | 2014-10-09 | 19.507 | 1,293,046 | +1,916 | 0.03% | 25,223,642 |
| 2014-10-10 | 2014-10-08 | 19.444 | 1,291,130 | -11,970 | 0.03% | 25,105,368 |
| 2014-10-09 | 2014-10-07 | 19.340 | 1,303,100 | -4,788 | 0.03% | 25,202,038 |
| 2014-10-07 | 2014-10-03 | 18.693 | 1,307,888 | +16,279 | 0.03% | 24,447,842 |
| 2014-10-06 | 2014-09-30 | 18.881 | 1,291,609 | +3,830 | 0.03% | 24,386,329 |
| 2014-10-03 | 2014-09-29 | 19.194 | 1,287,779 | +14,364 | 0.03% | 24,717,457 |
| 2014-09-29 | 2014-09-25 | 20.196 | 1,273,415 | +2,394 | 0.03% | 25,718,366 |
| 2014-09-26 | 2014-09-24 | 20.280 | 1,271,021 | +2,394 | 0.03% | 25,776,200 |
| 2014-09-25 | 2014-09-23 | 20.405 | 1,268,627 | +9,576 | 0.03% | 25,886,626 |
| 2014-09-24 | 2014-09-22 | 20.363 | 1,259,051 | -479 | 0.03% | 25,638,634 |
| 2014-09-22 | 2014-09-18 | 20.698 | 1,259,530 | +26,334 | 0.03% | 26,069,284 |
| 2014-09-17 | 2014-09-15 | 20.865 | 1,233,196 | -2,394 | 0.03% | 25,730,281 |
| 2014-09-16 | 2014-09-12 | 21.178 | 1,235,590 | +23,621 | 0.03% | 26,167,322 |
| 2014-09-12 | 2014-09-10 | 21.262 | 1,211,969 | +14,364 | 0.03% | 25,768,327 |
| 2014-09-11 | 2014-09-08 | 21.637 | 1,197,605 | +4,788 | 0.03% | 25,913,155 |
| 2014-09-10 | 2014-09-05 | 21.554 | 1,192,817 | +33,037 | 0.03% | 25,709,904 |
| 2014-09-08 | 2014-09-04 | 21.094 | 1,159,780 | +4,310 | 0.03% | 24,464,927 |
| 2014-09-05 | 2014-09-03 | 21.136 | 1,155,470 | -31,920 | 0.03% | 24,422,275 |
| 2014-09-04 | 2014-09-02 | 20.614 | 1,187,390 | -67,032 | 0.03% | 24,476,960 |
| 2014-09-02 | 2014-08-29 | 20.468 | 1,254,422 | -4,788 | 0.03% | 25,675,368 |
| 2014-09-01 | 2014-08-28 | 20.447 | 1,259,210 | -1,021 | 0.03% | 25,747,069 |
| 2014-08-29 | 2014-08-27 | 20.572 | 1,260,231 | +1,021 | 0.03% | 25,925,869 |
| 2014-08-28 | 2014-08-26 | 20.593 | 1,259,210 | -8,203 | 0.03% | 25,931,164 |
| 2014-08-27 | 2014-08-25 | 20.635 | 1,267,413 | +1,021 | 0.03% | 26,153,032 |
| 2014-08-26 | 2014-08-22 | 20.593 | 1,266,392 | -4,788 | 0.03% | 26,079,065 |
| 2014-08-21 | 2014-08-19 | 20.468 | 1,271,180 | -2,394 | 0.03% | 26,018,369 |
| 2014-08-20 | 2014-08-18 | 20.155 | 1,273,574 | -2,394 | 0.03% | 25,668,379 |
| 2014-08-19 | 2014-08-15 | 20.301 | 1,275,968 | +7,182 | 0.03% | 25,903,174 |
| 2014-08-18 | 2014-08-14 | 20.343 | 1,268,786 | -9,097 | 0.03% | 25,810,372 |
| 2014-08-13 | 2014-08-11 | 20.092 | 1,277,883 | +9,576 | 0.03% | 25,675,157 |
| 2014-08-12 | 2014-08-08 | 19.820 | 1,268,307 | +2,873 | 0.03% | 25,138,395 |
| 2014-08-11 | 2014-08-07 | 19.883 | 1,265,434 | +14,364 | 0.03% | 25,160,739 |
| 2014-08-08 | 2014-08-06 | 20.071 | 1,251,070 | +23,940 | 0.03% | 25,110,302 |
| 2014-08-07 | 2014-08-05 | 20.155 | 1,227,130 | +4,309 | 0.03% | 24,732,318 |
| 2014-08-06 | 2014-08-04 | 20.259 | 1,222,821 | -4,788 | 0.03% | 24,773,169 |
| 2014-08-05 | 2014-08-01 | 20.238 | 1,227,609 | +14,364 | 0.03% | 24,844,530 |
| 2014-08-04 | 2014-07-31 | 20.531 | 1,213,245 | -23,940 | 0.03% | 24,908,580 |
| 2014-08-01 | 2014-07-30 | 20.259 | 1,237,185 | -25,376 | 0.03% | 25,064,169 |
| 2014-07-31 | 2014-07-29 | 19.925 | 1,262,561 | +23,940 | 0.03% | 25,156,353 |
| 2014-07-29 | 2014-07-25 | 19.382 | 1,238,621 | -2,394 | 0.03% | 24,006,749 |
| 2014-07-28 | 2014-07-24 | 19.465 | 1,241,015 | +6,001 | 0.03% | 24,156,827 |
| 2014-07-25 | 2014-07-23 | 19.298 | 1,235,014 | -1,437 | 0.03% | 23,833,663 |
| 2014-07-23 | 2014-07-21 | 19.006 | 1,236,451 | -1,436 | 0.03% | 23,499,858 |
| 2014-07-11 | 2014-07-09 | 18.672 | 1,237,887 | +22,025 | 0.03% | 23,113,486 |
| 2014-07-10 | 2014-07-08 | 18.901 | 1,215,862 | +23,940 | 0.03% | 22,981,576 |
| 2014-07-09 | 2014-07-07 | 19.048 | 1,191,922 | +14,364 | 0.03% | 22,703,333 |
| 2014-07-07 | 2014-07-03 | 19.131 | 1,177,558 | -24,563 | 0.03% | 22,528,108 |
| 2014-07-04 | 2014-07-02 | 18.922 | 1,202,121 | +4,453 | 0.03% | 22,746,958 |
| 2014-07-02 | 2014-06-27 | 18.484 | 1,197,668 | +3,352 | 0.03% | 22,137,402 |
| 2014-06-30 | 2014-06-26 | 18.609 | 1,194,316 | -958 | 0.03% | 22,225,109 |
| 2014-06-27 | 2014-06-25 | 18.338 | 1,195,274 | +31,122 | 0.03% | 21,918,404 |
| 2014-06-26 | 2014-06-24 | 18.400 | 1,164,152 | +4,788 | 0.03% | 21,420,645 |
| 2014-06-25 | 2014-06-23 | 18.442 | 1,159,364 | -1,436 | 0.03% | 21,380,972 |
| 2014-06-24 | 2014-06-20 | 18.922 | 1,160,800 | -24,419 | 0.03% | 21,965,067 |
| 2014-06-20 | 2014-06-18 | 18.734 | 1,185,219 | -2,873 | 0.03% | 22,204,346 |
| 2014-06-19 | 2014-06-17 | 18.379 | 1,188,092 | +19,631 | 0.03% | 21,836,332 |
| 2014-06-17 | 2014-06-13 | 18.588 | 1,168,461 | +2,394 | 0.03% | 21,719,567 |
| 2014-06-16 | 2014-06-12 | 18.630 | 1,166,067 | -11,491 | 0.03% | 21,723,775 |
| 2014-06-13 | 2014-06-11 | 18.609 | 1,177,558 | -28,728 | 0.03% | 21,913,258 |
| 2014-06-12 | 2014-06-10 | 18.839 | 1,206,286 | +5,745 | 0.03% | 22,724,993 |
| 2014-06-11 | 2014-06-09 | 18.797 | 1,200,541 | +3,352 | 0.03% | 22,566,616 |
| 2014-06-10 | 2014-06-06 | 18.755 | 1,197,189 | +8,618 | 0.03% | 22,453,601 |
| 2014-06-09 | 2014-06-05 | 19.006 | 1,188,571 | +2,394 | 0.03% | 22,589,856 |
| 2014-06-06 | 2014-06-04 | 18.713 | 1,186,177 | -9,672 | 0.03% | 22,197,519 |
| 2014-06-05 | 2014-06-03 | 18.755 | 1,195,849 | -9,628 | 0.03% | 22,428,468 |
| 2014-06-04 | 2014-05-30 | 18.588 | 1,205,477 | -21,067 | 0.03% | 22,407,627 |
| 2014-06-03 | 2014-05-29 | 18.233 | 1,226,544 | -67,032 | 0.03% | 22,363,734 |
| 2014-05-27 | 2014-05-23 | 18.233 | 1,293,576 | -1,915 | 0.03% | 23,585,937 |
| 2014-05-23 | 2014-05-21 | 18.003 | 1,295,491 | -5,789 | 0.03% | 23,323,225 |
| 2014-05-22 | 2014-05-20 | 18.024 | 1,301,280 | -17,875 | 0.03% | 23,454,625 |
| 2014-05-20 | 2014-05-16 | 17.920 | 1,319,155 | +39,250 | 0.03% | 23,639,052 |
| 2014-05-19 | 2014-05-15 | 17.941 | 1,279,905 | -10,533 | 0.03% | 22,962,430 |
| 2014-05-16 | 2014-05-14 | 17.962 | 1,290,438 | -19,167 | 0.03% | 23,178,351 |
| 2014-05-15 | 2014-05-13 | 17.335 | 1,309,605 | -4,628 | 0.03% | 22,702,065 |
| 2014-05-14 | 2014-05-12 | 17.001 | 1,314,233 | -3,351 | 0.03% | 22,343,114 |
| 2014-05-13 | 2014-05-09 | 16.521 | 1,317,584 | +2,394 | 0.03% | 21,767,158 |
| 2014-05-12 | 2014-05-08 | 16.353 | 1,315,190 | -9,432 | 0.03% | 21,507,860 |
| 2014-05-09 | 2014-05-07 | 16.688 | 1,324,622 | -12,608 | 0.03% | 22,104,754 |
| 2014-05-08 | 2014-05-05 | 16.688 | 1,337,230 | +13,765 | 0.03% | 22,315,151 |
| 2014-05-05 | 2014-04-30 | 16.708 | 1,323,465 | -2,609 | 0.03% | 22,113,088 |
| 2014-05-02 | 2014-04-29 | 17.084 | 1,326,074 | +3,351 | 0.03% | 22,655,205 |
| 2014-04-30 | 2014-04-28 | 16.917 | 1,322,723 | -23,940 | 0.03% | 22,376,948 |
| 2014-04-29 | 2014-04-25 | 16.625 | 1,346,663 | +304,741 | 0.03% | 22,388,187 |
| 2014-04-28 | 2014-04-24 | 17.084 | 1,041,922 | -2,873 | 0.03% | 17,800,633 |
| 2014-04-25 | 2014-04-23 | 17.084 | 1,044,795 | -1,436 | 0.03% | 17,849,717 |
| 2014-04-24 | 2014-04-22 | 16.959 | 1,046,231 | +6,224 | 0.03% | 17,743,143 |
| 2014-04-23 | 2014-04-17 | 16.980 | 1,040,007 | -6,703 | 0.03% | 17,659,311 |
| 2014-04-22 | 2014-04-16 | 16.792 | 1,046,710 | +4,788 | 0.03% | 17,576,377 |
| 2014-04-17 | 2014-04-15 | 17.064 | 1,041,922 | +16,279 | 0.03% | 17,778,872 |
| 2014-04-15 | 2014-04-11 | 17.001 | 1,025,643 | +7,661 | 0.03% | 17,436,831 |
| 2014-04-14 | 2014-04-10 | 16.708 | 1,017,982 | -4,788 | 0.03% | 17,008,931 |
| 2014-04-09 | 2014-04-07 | 16.708 | 1,022,770 | +2,873 | 0.03% | 17,088,931 |
| 2014-04-08 | 2014-04-04 | 16.980 | 1,019,897 | +3,351 | 0.03% | 17,317,843 |
| 2014-04-07 | 2014-04-03 | 17.189 | 1,016,546 | +2,394 | 0.03% | 17,473,255 |
| 2014-04-04 | 2014-04-02 | 17.126 | 1,014,152 | -16,279 | 0.03% | 17,368,561 |
| 2014-04-02 | 2014-03-31 | 16.291 | 1,030,431 | -1,915 | 0.03% | 16,786,512 |
| 2014-04-01 | 2014-03-28 | 15.706 | 1,032,346 | +9,097 | 0.03% | 16,213,996 |
| 2014-03-31 | 2014-03-27 | 15.497 | 1,023,249 | -2,873 | 0.03% | 15,857,407 |
| 2014-03-28 | 2014-03-26 | 15.372 | 1,026,122 | +11,491 | 0.03% | 15,773,343 |
| 2014-03-27 | 2014-03-25 | 15.925 | 1,014,631 | +16,758 | 0.03% | 16,158,272 |
| 2014-03-26 | 2014-03-24 | 15.886 | 997,873 | -57,071 | 0.03% | 15,852,158 |
| 2014-03-25 | 2014-03-21 | 15.394 | 1,054,944 | +1,017 | 0.03% | 16,240,258 |
| 2014-03-24 | 2014-03-20 | 15.316 | 1,053,927 | +14,242 | 0.03% | 16,141,718 |
| 2014-03-21 | 2014-03-19 | 15.748 | 1,039,685 | +3,560 | 0.03% | 16,373,294 |
| 2014-03-20 | 2014-03-18 | 15.670 | 1,036,125 | +509 | 0.03% | 16,235,746 |
| 2014-03-19 | 2014-03-17 | 15.355 | 1,035,616 | -40,905 | 0.03% | 15,901,993 |
| 2014-03-18 | 2014-03-14 | 16.260 | 1,076,521 | +4,064 | 0.03% | 17,503,697 |
| 2014-03-14 | 2014-03-12 | 18.914 | 1,072,457 | -13,378 | 0.03% | 20,284,146 |
| 2014-03-12 | 2014-03-10 | 18.914 | 1,085,835 | +5,150 | 0.03% | 20,537,174 |
| 2014-03-10 | 2014-03-06 | 19.399 | 1,080,685 | +2,575 | 0.03% | 20,964,403 |
| 2014-03-07 | 2014-03-05 | 18.991 | 1,078,110 | +515 | 0.03% | 20,474,807 |
| 2014-03-05 | 2014-03-03 | 19.457 | 1,077,595 | +1,030 | 0.03% | 20,967,235 |
| 2014-03-04 | 2014-02-28 | 19.496 | 1,076,565 | -37,078 | 0.03% | 20,989,005 |
| 2014-03-03 | 2014-02-27 | 19.050 | 1,113,643 | -6,695 | 0.03% | 21,214,504 |
| 2014-02-28 | 2014-02-26 | 18.778 | 1,120,338 | +515 | 0.03% | 21,037,466 |
| 2014-02-26 | 2014-02-24 | 18.797 | 1,119,823 | -5,150 | 0.03% | 21,049,541 |
| 2014-02-24 | 2014-02-20 | 18.894 | 1,124,973 | -5,149 | 0.03% | 21,255,573 |
| 2014-02-18 | 2014-02-14 | 18.855 | 1,130,122 | -4,120 | 0.03% | 21,308,969 |
| 2014-02-14 | 2014-02-12 | 18.875 | 1,134,242 | +2,060 | 0.03% | 21,408,679 |
| 2014-02-13 | 2014-02-11 | 18.215 | 1,132,182 | +10,299 | 0.03% | 20,622,294 |
| 2014-02-12 | 2014-02-10 | 18.137 | 1,121,883 | +5,150 | 0.03% | 20,347,559 |
| 2014-02-11 | 2014-02-07 | 18.389 | 1,116,733 | +4,120 | 0.03% | 20,536,064 |
| 2014-02-10 | 2014-02-06 | 18.370 | 1,112,613 | +2,060 | 0.03% | 20,438,694 |
| 2014-02-06 | 2014-02-04 | 18.525 | 1,110,553 | -5,150 | 0.03% | 20,573,375 |
| 2014-02-04 | 2014-01-28 | 19.108 | 1,115,703 | -9,785 | 0.03% | 21,318,742 |
| 2014-01-29 | 2014-01-27 | 19.263 | 1,125,488 | -10,299 | 0.03% | 21,680,556 |
| 2014-01-28 | 2014-01-24 | 19.652 | 1,135,787 | -1,545 | 0.03% | 22,320,056 |
| 2014-01-27 | 2014-01-23 | 19.807 | 1,137,332 | +10,300 | 0.03% | 22,527,101 |
| 2014-01-21 | 2014-01-17 | 20.040 | 1,127,032 | -5,150 | 0.03% | 22,585,714 |
| 2014-01-20 | 2014-01-16 | 19.807 | 1,132,182 | -3,605 | 0.03% | 22,425,095 |
| 2014-01-17 | 2014-01-15 | 19.923 | 1,135,787 | -22,659 | 0.03% | 22,628,832 |
| 2014-01-16 | 2014-01-14 | 19.457 | 1,158,446 | +1,030 | 0.03% | 22,540,389 |
| 2014-01-15 | 2014-01-13 | 19.263 | 1,157,416 | +10,300 | 0.03% | 22,295,593 |
| 2014-01-14 | 2014-01-10 | 19.399 | 1,147,116 | -13,389 | 0.03% | 22,253,110 |
| 2014-01-13 | 2014-01-09 | 18.933 | 1,160,505 | -12,360 | 0.03% | 21,971,996 |
| 2014-01-10 | 2014-01-08 | 18.467 | 1,172,865 | -8,754 | 0.04% | 21,659,400 |
| 2014-01-09 | 2014-01-07 | 18.234 | 1,181,619 | +24,718 | 0.04% | 21,545,716 |
| 2014-01-08 | 2014-01-06 | 18.467 | 1,156,901 | +6,180 | 0.03% | 21,364,592 |
| 2014-01-07 | 2014-01-03 | 18.758 | 1,150,721 | +5,150 | 0.03% | 21,585,646 |
| 2014-01-06 | 2014-01-02 | 19.011 | 1,145,571 | +1,545 | 0.03% | 21,778,230 |
| 2014-01-02 | 2013-12-27 | 18.953 | 1,144,026 | +12,883 | 0.03% | 21,682,212 |
| 2013-12-27 | 2013-12-20 | 18.953 | 1,131,143 | +25,233 | 0.03% | 21,438,047 |
| 2013-12-23 | 2013-12-19 | 18.972 | 1,105,910 | +19,054 | 0.03% | 20,981,292 |
| 2013-12-20 | 2013-12-18 | 19.360 | 1,086,856 | +16,479 | 0.03% | 21,041,905 |
| 2013-12-19 | 2013-12-17 | 19.108 | 1,070,377 | -10,299 | 0.03% | 20,452,658 |
| 2013-12-18 | 2013-12-16 | 19.147 | 1,080,676 | +27,293 | 0.03% | 20,691,420 |
| 2013-12-17 | 2013-12-13 | 19.263 | 1,053,383 | +5,150 | 0.03% | 20,291,580 |
| 2013-12-16 | 2013-12-12 | 19.380 | 1,048,233 | +4,120 | 0.03% | 20,314,505 |
| 2013-12-13 | 2013-12-11 | 19.341 | 1,044,113 | +15,964 | 0.03% | 20,194,110 |
| 2013-12-12 | 2013-12-10 | 19.613 | 1,028,149 | -10,300 | 0.03% | 20,164,865 |
| 2013-12-11 | 2013-12-09 | 19.652 | 1,038,449 | +24,204 | 0.03% | 20,407,207 |
| 2013-12-10 | 2013-12-06 | 19.768 | 1,014,245 | -5,150 | 0.03% | 20,049,730 |
| 2013-12-09 | 2013-12-05 | 19.690 | 1,019,395 | +22,144 | 0.03% | 20,072,355 |
| 2013-12-06 | 2013-12-04 | 19.807 | 997,251 | +2,575 | 0.03% | 19,752,521 |
| 2013-12-05 | 2013-12-03 | 20.040 | 994,676 | +12,359 | 0.03% | 19,933,301 |
| 2013-12-02 | 2013-11-28 | 20.351 | 982,317 | -5,150 | 0.03% | 19,990,830 |
| 2013-11-29 | 2013-11-27 | 20.467 | 987,467 | +2,060 | 0.03% | 20,210,687 |
| 2013-11-28 | 2013-11-26 | 20.506 | 985,407 | -515 | 0.03% | 20,206,795 |
| 2013-11-25 | 2013-11-21 | 20.428 | 985,922 | +1,030 | 0.03% | 20,140,775 |
| 2013-11-22 | 2013-11-20 | 20.545 | 984,892 | +22,144 | 0.03% | 20,234,485 |
| 2013-11-21 | 2013-11-19 | 20.432 | 962,748 | +19,303 | 0.03% | 19,670,461 |
| 2013-11-20 | 2013-11-18 | 20.545 | 943,445 | -21,183 | 0.03% | 19,382,962 |
| 2013-11-19 | 2013-11-15 | 20.167 | 964,628 | +5,296 | 0.03% | 19,453,859 |
| 2013-11-18 | 2013-11-14 | 19.903 | 959,332 | +12,180 | 0.03% | 19,093,441 |
| 2013-11-15 | 2013-11-13 | 19.865 | 947,152 | +24,360 | 0.03% | 18,815,254 |
| 2013-11-12 | 2013-11-08 | 20.016 | 922,792 | -11,650 | 0.03% | 18,470,742 |
| 2013-11-06 | 2013-11-04 | 20.318 | 934,442 | +5,296 | 0.03% | 18,986,254 |
| 2013-11-05 | 2013-11-01 | 20.243 | 929,146 | +56,134 | 0.03% | 18,808,467 |
| 2013-11-04 | 2013-10-31 | 20.281 | 873,012 | +10,592 | 0.03% | 17,705,131 |
| 2013-11-01 | 2013-10-30 | 20.583 | 862,420 | +5,295 | 0.03% | 17,750,883 |
| 2013-10-31 | 2013-10-29 | 20.243 | 857,125 | -4,236 | 0.03% | 17,350,564 |
| 2013-10-30 | 2013-10-28 | 20.281 | 861,361 | +4,236 | 0.03% | 17,468,843 |
| 2013-10-28 | 2013-10-24 | 20.243 | 857,125 | +4,767 | 0.03% | 17,350,564 |
| 2013-10-25 | 2013-10-23 | 20.696 | 852,358 | +21,182 | 0.03% | 17,640,352 |
| 2013-10-23 | 2013-10-21 | 20.734 | 831,176 | +14,828 | 0.02% | 17,233,361 |
| 2013-10-22 | 2013-10-18 | 20.734 | 816,348 | +3,707 | 0.02% | 16,925,922 |
| 2013-10-21 | 2013-10-17 | 20.696 | 812,641 | -49,779 | 0.02% | 16,818,371 |
| 2013-10-18 | 2013-10-16 | 20.734 | 862,420 | +22,242 | 0.03% | 17,881,165 |
| 2013-10-17 | 2013-10-15 | 20.923 | 840,178 | +27,008 | 0.03% | 17,578,658 |
| 2013-10-16 | 2013-10-11 | 21.187 | 813,170 | +15,358 | 0.02% | 17,228,555 |
| 2013-10-15 | 2013-10-10 | 21.149 | 797,812 | +4,236 | 0.02% | 16,873,036 |
| 2013-10-11 | 2013-10-09 | 21.376 | 793,576 | +1,589 | 0.02% | 16,963,271 |
| 2013-10-09 | 2013-10-07 | 21.791 | 791,987 | +7,414 | 0.02% | 17,258,320 |
| 2013-10-07 | 2013-10-03 | 22.395 | 784,573 | +3,177 | 0.02% | 17,570,847 |
| 2013-10-04 | 2013-10-02 | 22.320 | 781,396 | -15,887 | 0.02% | 17,440,676 |
| 2013-10-03 | 2013-09-30 | 22.018 | 797,283 | +12,180 | 0.02% | 17,554,389 |
| 2013-10-02 | 2013-09-27 | 22.358 | 785,103 | +7,944 | 0.02% | 17,553,066 |
| 2013-09-30 | 2013-09-26 | 22.433 | 777,159 | -6,885 | 0.02% | 17,434,158 |
| 2013-09-27 | 2013-09-25 | 22.698 | 784,044 | +8,697 | 0.02% | 17,795,884 |
| 2013-09-23 | 2013-09-18 | 22.622 | 775,347 | -2,648 | 0.02% | 17,539,919 |
| 2013-09-18 | 2013-09-16 | 22.056 | 777,995 | -1,059 | 0.02% | 17,159,092 |
| 2013-09-10 | 2013-09-06 | 22.018 | 779,054 | -530 | 0.02% | 17,153,027 |
| 2013-09-09 | 2013-09-05 | 21.867 | 779,584 | -5,825 | 0.02% | 17,046,928 |
| 2013-09-06 | 2013-09-04 | 21.376 | 785,409 | -1,059 | 0.02% | 16,788,696 |
| 2013-09-05 | 2013-09-03 | 21.300 | 786,468 | -14,828 | 0.02% | 16,751,928 |
| 2013-09-04 | 2013-09-02 | 21.187 | 801,296 | +2,118 | 0.02% | 16,976,982 |
| 2013-09-03 | 2013-08-30 | 20.545 | 799,178 | -1,059 | 0.02% | 16,419,014 |
| 2013-09-02 | 2013-08-29 | 20.394 | 800,237 | +2,118 | 0.02% | 16,319,883 |
| 2013-08-28 | 2013-08-26 | 21.111 | 798,119 | -1,059 | 0.02% | 16,849,387 |
| 2013-08-27 | 2013-08-23 | 21.111 | 799,178 | -5,295 | 0.02% | 16,871,744 |
| 2013-08-15 | 2013-08-12 | 21.074 | 804,473 | +6,884 | 0.02% | 16,953,147 |
| 2013-08-13 | 2013-08-09 | 20.771 | 797,589 | +5,296 | 0.02% | 16,567,100 |
| 2013-08-12 | 2013-08-08 | 20.734 | 792,293 | -14,828 | 0.02% | 16,427,172 |
| 2013-08-06 | 2013-08-02 | 21.527 | 807,121 | +529 | 0.02% | 17,374,734 |
| 2013-08-05 | 2013-08-01 | 21.414 | 806,592 | +3,707 | 0.02% | 17,271,960 |
| 2013-08-02 | 2013-07-31 | 21.414 | 802,885 | +14,828 | 0.02% | 17,192,580 |
| 2013-07-26 | 2013-07-24 | 21.829 | 788,057 | -10,062 | 0.02% | 17,202,443 |
| 2013-07-25 | 2013-07-23 | 21.678 | 798,119 | -5,295 | 0.02% | 17,301,517 |
| 2013-07-18 | 2013-07-16 | 21.074 | 803,414 | -10,592 | 0.02% | 16,930,830 |
| 2013-07-17 | 2013-07-15 | 20.960 | 814,006 | +2,648 | 0.02% | 17,061,815 |
| 2013-07-16 | 2013-07-12 | 21.036 | 811,358 | +3,163 | 0.02% | 17,067,597 |
| 2013-07-15 | 2013-07-11 | 21.074 | 808,195 | -7,414 | 0.02% | 17,031,583 |
| 2013-07-12 | 2013-07-10 | 20.696 | 815,609 | -7,414 | 0.02% | 16,879,797 |
| 2013-07-11 | 2013-07-09 | 20.092 | 823,023 | +10,606 | 0.02% | 16,535,916 |
| 2013-07-09 | 2013-07-05 | 20.129 | 812,417 | +4,766 | 0.02% | 16,353,505 |
| 2013-07-08 | 2013-07-04 | 19.601 | 807,651 | -3,177 | 0.02% | 15,830,540 |
| 2013-07-05 | 2013-07-03 | 19.450 | 810,828 | -5,296 | 0.02% | 15,770,324 |
| 2013-07-04 | 2013-07-02 | 20.243 | 816,124 | -5,296 | 0.02% | 16,520,591 |
| 2013-07-03 | 2013-06-28 | 20.281 | 821,420 | +10,592 | 0.02% | 16,658,819 |
| 2013-07-02 | 2013-06-27 | 19.676 | 810,828 | -1,589 | 0.02% | 15,954,056 |
| 2013-06-28 | 2013-06-26 | 19.790 | 812,417 | +10,591 | 0.02% | 16,077,367 |
| 2013-06-27 | 2013-06-25 | 19.261 | 801,826 | +2,648 | 0.02% | 15,443,828 |
| 2013-06-26 | 2013-06-24 | 19.374 | 799,178 | -5,295 | 0.02% | 15,483,372 |
| 2013-06-25 | 2013-06-21 | 19.714 | 804,473 | +5,295 | 0.02% | 15,859,395 |
| 2013-06-21 | 2013-06-19 | 20.960 | 799,178 | +8,473 | 0.02% | 16,751,016 |
| 2013-06-18 | 2013-06-14 | 21.074 | 790,705 | -9,532 | 0.02% | 16,663,005 |
| 2013-06-17 | 2013-06-13 | 20.583 | 800,237 | +10,592 | 0.02% | 16,470,993 |
| 2013-06-14 | 2013-06-11 | 20.658 | 789,645 | +3,707 | 0.02% | 16,312,625 |
| 2013-06-07 | 2013-06-05 | 22.622 | 785,938 | +2,647 | 0.02% | 17,779,509 |
| 2013-06-03 | 2013-05-30 | 23.491 | 783,291 | +2,119 | 0.02% | 18,400,015 |
| 2013-05-31 | 2013-05-29 | 24.284 | 781,172 | +9,532 | 0.02% | 18,969,780 |
| 2013-05-29 | 2013-05-27 | 24.850 | 771,640 | +530 | 0.02% | 19,175,437 |
| 2013-05-28 | 2013-05-24 | 24.850 | 771,110 | -2,648 | 0.02% | 19,162,267 |
| 2013-05-27 | 2013-05-23 | 25.001 | 773,758 | +1,059 | 0.02% | 19,344,958 |
| 2013-05-23 | 2013-05-21 | 25.870 | 772,699 | -1,589 | 0.02% | 19,989,668 |
| 2013-05-22 | 2013-05-20 | 25.794 | 774,288 | +3,379 | 0.02% | 19,972,291 |
| 2013-05-20 | 2013-05-15 | 25.568 | 770,909 | +5,825 | 0.02% | 19,710,445 |
| 2013-05-16 | 2013-05-14 | 25.719 | 765,084 | +1,589 | 0.02% | 19,677,090 |
| 2013-05-15 | 2013-05-13 | 25.983 | 763,495 | -1,059 | 0.02% | 19,838,064 |
| 2013-05-14 | 2013-05-10 | 26.361 | 764,554 | +5,825 | 0.02% | 20,154,324 |
| 2013-05-10 | 2013-05-08 | 26.776 | 758,729 | -1,589 | 0.02% | 20,315,970 |
| 2013-05-09 | 2013-05-07 | 26.663 | 760,318 | +530 | 0.02% | 20,272,375 |
| 2013-05-08 | 2013-05-06 | 26.663 | 759,788 | -5,825 | 0.02% | 20,258,243 |
| 2013-05-07 | 2013-05-03 | 26.285 | 765,613 | +8,473 | 0.02% | 20,124,411 |
| 2013-04-30 | 2013-04-26 | 25.568 | 757,140 | -2,648 | 0.02% | 19,358,402 |
| 2013-04-29 | 2013-04-25 | 25.832 | 759,788 | -18,535 | 0.02% | 19,626,967 |
| 2013-04-23 | 2013-04-19 | 24.850 | 778,323 | +12,710 | 0.02% | 19,341,511 |
| 2013-04-22 | 2013-04-18 | 23.906 | 765,613 | +3,177 | 0.02% | 18,302,805 |
| 2013-04-19 | 2013-04-17 | 24.246 | 762,436 | -47,661 | 0.02% | 18,486,005 |
| 2013-04-18 | 2013-04-16 | 23.906 | 810,097 | +15,887 | 0.02% | 19,366,243 |
| 2013-04-16 | 2013-04-12 | 24.322 | 794,210 | +26,478 | 0.02% | 19,316,386 |
| 2013-04-11 | 2013-04-09 | 23.906 | 767,732 | +5,296 | 0.02% | 18,353,462 |
| 2013-04-08 | 2013-04-03 | 25.001 | 762,436 | -265 | 0.02% | 19,061,893 |
| 2013-04-03 | 2013-03-28 | 24.812 | 762,701 | -529 | 0.02% | 18,924,497 |
| 2013-04-02 | 2013-03-27 | 24.775 | 763,230 | -5,296 | 0.02% | 18,908,798 |
| 2013-03-28 | 2013-03-26 | 24.435 | 768,526 | +2,648 | 0.02% | 18,778,785 |
| 2013-03-27 | 2013-03-25 | 24.208 | 765,878 | +1,059 | 0.02% | 18,540,535 |
| 2013-03-26 | 2013-03-22 | 24.208 | 764,819 | +530 | 0.02% | 18,514,899 |
| 2013-03-25 | 2013-03-21 | 24.170 | 764,289 | +4,236 | 0.02% | 18,473,204 |
| 2013-03-18 | 2013-03-14 | 26.021 | 760,053 | +1,589 | 0.02% | 19,777,334 |
| 2013-03-15 | 2013-03-13 | 26.246 | 758,464 | -4,201 | 0.02% | 19,906,369 |
| 2013-03-14 | 2013-03-12 | 26.433 | 762,665 | -13,355 | 0.02% | 20,159,399 |
| 2013-03-13 | 2013-03-11 | 26.208 | 776,020 | -5,342 | 0.02% | 20,338,083 |
| 2013-03-12 | 2013-03-08 | 26.171 | 781,362 | +5,342 | 0.02% | 20,448,833 |
| 2013-03-11 | 2013-03-07 | 26.508 | 776,020 | +5,342 | 0.02% | 20,570,519 |
| 2013-03-08 | 2013-03-06 | 26.208 | 770,678 | +1,149 | 0.02% | 20,198,079 |
| 2013-03-06 | 2013-03-04 | 25.834 | 769,529 | +3,205 | 0.02% | 19,879,852 |
| 2013-03-05 | 2013-03-01 | 26.583 | 766,324 | -3,205 | 0.02% | 20,370,882 |
| 2013-03-04 | 2013-02-28 | 26.732 | 769,529 | -5,342 | 0.02% | 20,571,325 |
| 2013-02-27 | 2013-02-25 | 24.973 | 774,871 | -10,684 | 0.02% | 19,350,594 |
| 2013-02-26 | 2013-02-22 | 24.785 | 785,555 | +10,684 | 0.02% | 19,470,345 |
| 2013-02-25 | 2013-02-21 | 25.048 | 774,871 | +1,069 | 0.02% | 19,408,617 |
| 2013-02-22 | 2013-02-20 | 25.684 | 773,802 | +1,602 | 0.02% | 19,874,354 |
| 2013-02-19 | 2013-02-15 | 26.171 | 772,200 | +5,342 | 0.02% | 20,209,057 |
| 2013-02-18 | 2013-02-14 | 26.171 | 766,858 | -52,350 | 0.02% | 20,069,252 |
| 2013-02-15 | 2013-02-08 | 25.647 | 819,208 | +55,021 | 0.02% | 21,009,892 |
| 2013-02-14 | 2013-02-07 | 25.796 | 764,187 | -4,274 | 0.02% | 19,713,237 |
| 2013-02-08 | 2013-02-06 | 25.235 | 768,461 | -48,610 | 0.02% | 19,391,919 |
| 2013-02-07 | 2013-02-05 | 25.909 | 817,071 | +58,226 | 0.02% | 21,169,225 |
| 2013-02-06 | 2013-02-04 | 26.994 | 758,845 | -4,808 | 0.02% | 20,484,596 |
| 2013-02-05 | 2013-02-01 | 26.395 | 763,653 | +4,808 | 0.02% | 20,156,923 |
| 2013-02-04 | 2013-01-31 | 26.695 | 758,845 | -5,342 | 0.02% | 20,257,305 |
| 2013-02-01 | 2013-01-30 | 27.107 | 764,187 | +27,243 | 0.02% | 20,714,635 |
| 2013-01-31 | 2013-01-29 | 27.406 | 736,944 | +4,274 | 0.02% | 20,196,896 |
| 2013-01-29 | 2013-01-25 | 28.193 | 732,670 | -16,560 | 0.02% | 20,655,821 |
| 2013-01-28 | 2013-01-24 | 28.155 | 749,230 | -20,833 | 0.02% | 21,094,637 |
| 2013-01-24 | 2013-01-22 | 27.182 | 770,063 | +534 | 0.02% | 20,931,577 |
| 2013-01-23 | 2013-01-21 | 27.219 | 769,529 | -4,273 | 0.02% | 20,945,873 |
| 2013-01-21 | 2013-01-17 | 26.433 | 773,802 | +1,602 | 0.02% | 20,453,782 |
| 2013-01-18 | 2013-01-16 | 26.470 | 772,200 | -2,570 | 0.02% | 20,440,348 |
| 2013-01-17 | 2013-01-15 | 26.395 | 774,770 | -13,354 | 0.02% | 20,450,361 |
| 2013-01-16 | 2013-01-14 | 25.946 | 788,124 | -3,259 | 0.02% | 20,448,754 |
| 2013-01-15 | 2013-01-11 | 25.647 | 791,383 | -80,662 | 0.02% | 20,296,276 |
| 2013-01-14 | 2013-01-10 | 25.534 | 872,045 | +11,485 | 0.03% | 22,267,032 |
| 2013-01-11 | 2013-01-09 | 24.224 | 860,560 | +36,291 | 0.03% | 20,846,085 |
| 2013-01-10 | 2013-01-08 | 23.475 | 824,269 | -3,205 | 0.02% | 19,349,760 |
| 2013-01-09 | 2013-01-07 | 23.662 | 827,474 | +1,602 | 0.02% | 19,579,901 |
| 2013-01-07 | 2013-01-03 | 23.063 | 825,872 | -6,891 | 0.02% | 19,047,260 |
| 2013-01-04 | 2013-01-02 | 23.250 | 832,763 | -25,106 | 0.02% | 19,362,083 |
| 2013-01-03 | 2012-12-31 | 22.502 | 857,869 | +27,243 | 0.03% | 19,303,431 |
| 2013-01-02 | 2012-12-27 | 22.689 | 830,626 | +11,366 | 0.02% | 18,845,914 |
| 2012-12-27 | 2012-12-20 | 22.876 | 819,260 | +1,603 | 0.02% | 18,741,400 |
| 2012-12-21 | 2012-12-19 | 22.988 | 817,657 | +5,341 | 0.02% | 18,796,570 |
| 2012-12-20 | 2012-12-18 | 22.876 | 812,316 | -11,217 | 0.02% | 18,582,549 |
| 2012-12-18 | 2012-12-14 | 22.801 | 823,533 | +5,341 | 0.03% | 18,777,483 |
| 2012-12-17 | 2012-12-13 | 22.726 | 818,192 | -2,670 | 0.02% | 18,594,435 |
| 2012-12-14 | 2012-12-12 | 22.951 | 820,862 | +2,136 | 0.02% | 18,839,514 |
| 2012-12-13 | 2012-12-11 | 22.726 | 818,726 | +13,355 | 0.02% | 18,606,571 |
| 2012-12-12 | 2012-12-10 | 22.913 | 805,371 | +10,684 | 0.02% | 18,453,828 |
| 2012-12-11 | 2012-12-07 | 23.250 | 794,687 | -5,342 | 0.02% | 18,476,801 |
| 2012-12-10 | 2012-12-06 | 23.213 | 800,029 | -37,393 | 0.02% | 18,571,051 |
| 2012-12-05 | 2012-12-03 | 22.988 | 837,422 | -11,218 | 0.03% | 19,250,934 |
| 2012-12-04 | 2012-11-30 | 22.988 | 848,640 | +1,068 | 0.03% | 19,508,817 |
| 2012-12-03 | 2012-11-29 | 22.951 | 847,572 | -1,602 | 0.03% | 19,452,532 |
| 2012-11-30 | 2012-11-28 | 22.539 | 849,174 | +1,068 | 0.03% | 19,139,573 |
| 2012-11-28 | 2012-11-26 | 22.913 | 848,106 | +1,603 | 0.03% | 19,433,035 |
| 2012-11-27 | 2012-11-23 | 23.176 | 846,503 | +3,739 | 0.03% | 19,618,158 |
| 2012-11-26 | 2012-11-22 | 22.913 | 842,764 | +1,068 | 0.03% | 19,310,631 |
| 2012-11-23 | 2012-11-21 | 22.438 | 841,696 | -24,718 | 0.03% | 18,885,648 |
| 2012-11-22 | 2012-11-20 | 22.145 | 866,414 | +8,196 | 0.03% | 19,186,554 |
| 2012-11-15 | 2012-11-13 | 21.559 | 858,218 | +3,278 | 0.03% | 18,502,443 |
| 2012-11-14 | 2012-11-12 | 22.364 | 854,940 | -16,392 | 0.03% | 19,120,225 |
| 2012-11-13 | 2012-11-09 | 22.438 | 871,332 | +20,217 | 0.03% | 19,550,609 |
| 2012-11-12 | 2012-11-08 | 22.584 | 851,115 | +60,105 | 0.03% | 19,221,601 |
| 2012-11-09 | 2012-11-07 | 23.316 | 791,010 | -3,279 | 0.02% | 18,443,255 |
| 2012-11-08 | 2012-11-06 | 22.584 | 794,289 | +29,506 | 0.02% | 17,938,242 |
| 2012-11-07 | 2012-11-05 | 22.804 | 764,783 | -8,289 | 0.02% | 17,439,837 |
| 2012-11-06 | 2012-11-02 | 22.584 | 773,072 | -4,371 | 0.02% | 17,459,076 |
| 2012-11-05 | 2012-11-01 | 22.108 | 777,443 | +2,732 | 0.02% | 17,187,854 |
| 2012-11-02 | 2012-10-31 | 21.925 | 774,711 | -31,145 | 0.02% | 16,985,671 |
| 2012-11-01 | 2012-10-30 | 21.486 | 805,856 | -23,496 | 0.02% | 17,314,570 |
| 2012-10-30 | 2012-10-26 | 23.609 | 829,352 | +2,732 | 0.02% | 19,580,094 |
| 2012-10-29 | 2012-10-25 | 23.975 | 826,620 | -56,826 | 0.02% | 19,818,162 |
| 2012-10-26 | 2012-10-24 | 23.755 | 883,446 | +37,156 | 0.03% | 20,986,541 |
| 2012-10-22 | 2012-10-18 | 23.792 | 846,290 | -6,557 | 0.03% | 20,134,865 |
| 2012-10-17 | 2012-10-15 | 23.023 | 852,847 | +16,392 | 0.03% | 19,635,317 |
| 2012-10-16 | 2012-10-12 | 22.913 | 836,455 | -11,474 | 0.02% | 19,166,070 |
| 2012-10-15 | 2012-10-11 | 22.438 | 847,929 | +33,330 | 0.03% | 19,025,502 |
| 2012-10-12 | 2012-10-10 | 23.353 | 814,599 | -5,464 | 0.02% | 19,023,074 |
| 2012-10-11 | 2012-10-09 | 22.584 | 820,063 | +3,825 | 0.02% | 18,520,322 |
| 2012-10-10 | 2012-10-08 | 22.767 | 816,238 | +9,835 | 0.02% | 18,583,322 |
| 2012-10-09 | 2012-10-05 | 23.389 | 806,403 | +547 | 0.02% | 18,861,193 |
| 2012-10-08 | 2012-10-04 | 22.877 | 805,856 | -27,047 | 0.02% | 18,435,445 |
| 2012-10-05 | 2012-10-03 | 22.291 | 832,903 | -3,825 | 0.02% | 18,566,407 |
| 2012-10-04 | 2012-09-28 | 21.998 | 836,728 | +8,196 | 0.02% | 18,406,657 |
| 2012-10-03 | 2012-09-27 | 22.145 | 828,532 | +31,691 | 0.02% | 18,347,666 |
| 2012-09-28 | 2012-09-26 | 21.889 | 796,841 | -9,288 | 0.02% | 17,441,708 |
| 2012-09-27 | 2012-09-25 | 21.157 | 806,129 | -8,196 | 0.02% | 17,054,875 |
| 2012-09-25 | 2012-09-21 | 20.644 | 814,325 | -19,125 | 0.02% | 16,810,980 |
| 2012-09-24 | 2012-09-20 | 20.315 | 833,450 | +547 | 0.02% | 16,931,237 |
| 2012-09-21 | 2012-09-19 | 20.681 | 832,903 | -33,651 | 0.02% | 17,224,992 |
| 2012-09-20 | 2012-09-18 | 20.132 | 866,554 | -43,712 | 0.03% | 17,445,141 |
| 2012-09-19 | 2012-09-17 | 19.766 | 910,266 | -8,196 | 0.03% | 17,991,950 |
| 2012-09-18 | 2012-09-14 | 19.912 | 918,462 | -59,831 | 0.03% | 18,288,423 |
| 2012-09-17 | 2012-09-13 | 18.924 | 978,293 | -1,639 | 0.03% | 18,512,951 |
| 2012-09-14 | 2012-09-12 | 18.924 | 979,932 | -25,681 | 0.03% | 18,543,967 |
| 2012-09-13 | 2012-09-11 | 18.301 | 1,005,613 | -7,104 | 0.03% | 18,404,204 |
| 2012-09-11 | 2012-09-07 | 18.009 | 1,012,717 | -5,710 | 0.03% | 18,237,670 |
| 2012-09-10 | 2012-09-06 | 17.368 | 1,018,427 | +2,732 | 0.03% | 17,688,144 |
| 2012-09-05 | 2012-09-03 | 17.862 | 1,015,695 | -30,599 | 0.03% | 18,142,590 |
| 2012-09-04 | 2012-08-31 | 17.643 | 1,046,294 | -19,124 | 0.03% | 18,459,372 |
| 2012-09-03 | 2012-08-30 | 17.533 | 1,065,418 | +13,660 | 0.03% | 18,679,777 |
| 2012-08-31 | 2012-08-29 | 17.972 | 1,051,758 | +27,321 | 0.03% | 18,902,249 |
| 2012-08-30 | 2012-08-28 | 18.210 | 1,024,437 | -8,197 | 0.03% | 18,654,967 |
| 2012-08-29 | 2012-08-27 | 18.228 | 1,032,634 | +17,485 | 0.03% | 18,823,133 |
| 2012-08-28 | 2012-08-24 | 18.521 | 1,015,149 | -5,464 | 0.03% | 18,801,672 |
| 2012-08-27 | 2012-08-23 | 18.668 | 1,020,613 | -8,196 | 0.03% | 19,052,301 |
| 2012-08-24 | 2012-08-22 | 18.173 | 1,028,809 | +16,939 | 0.03% | 18,696,924 |
| 2012-08-23 | 2012-08-21 | 18.631 | 1,011,870 | +11,474 | 0.03% | 18,852,053 |
| 2012-08-17 | 2012-08-15 | 18.814 | 1,000,396 | +2,732 | 0.03% | 18,821,370 |
| 2012-08-16 | 2012-08-14 | 19.070 | 997,664 | -5,464 | 0.03% | 19,025,592 |
| 2012-08-14 | 2012-08-10 | 18.777 | 1,003,128 | -9,835 | 0.03% | 18,836,052 |
| 2012-08-13 | 2012-08-09 | 19.034 | 1,012,963 | +10,928 | 0.03% | 19,280,269 |
| 2012-08-10 | 2012-08-08 | 18.631 | 1,002,035 | -4,918 | 0.03% | 18,668,818 |
| 2012-08-09 | 2012-08-07 | 18.851 | 1,006,953 | -5,464 | 0.03% | 18,981,590 |
| 2012-08-07 | 2012-08-03 | 18.448 | 1,012,417 | +5,711 | 0.03% | 18,676,957 |
| 2012-08-06 | 2012-08-02 | 18.558 | 1,006,706 | -5,464 | 0.03% | 18,682,146 |
| 2012-08-03 | 2012-08-01 | 18.375 | 1,012,170 | +5,464 | 0.03% | 18,598,304 |
| 2012-08-02 | 2012-07-31 | 18.173 | 1,006,706 | -10,382 | 0.03% | 18,295,238 |
| 2012-08-01 | 2012-07-30 | 17.862 | 1,017,088 | +1,093 | 0.03% | 18,167,472 |
| 2012-07-30 | 2012-07-26 | 17.423 | 1,015,995 | +2,732 | 0.03% | 17,701,688 |
| 2012-07-27 | 2012-07-25 | 17.405 | 1,013,263 | +7,650 | 0.03% | 17,635,544 |
| 2012-07-26 | 2012-07-24 | 17.661 | 1,005,613 | +14,753 | 0.03% | 17,760,057 |
| 2012-07-25 | 2012-07-23 | 17.917 | 990,860 | +19,124 | 0.03% | 17,753,384 |
| 2012-07-23 | 2012-07-19 | 18.521 | 971,736 | -10,928 | 0.03% | 17,997,615 |
| 2012-07-19 | 2012-07-17 | 18.082 | 982,664 | -22,403 | 0.03% | 17,768,393 |
| 2012-07-17 | 2012-07-13 | 17.734 | 1,005,067 | +546 | 0.03% | 17,823,991 |
| 2012-07-16 | 2012-07-12 | 17.716 | 1,004,521 | +2,186 | 0.03% | 17,795,924 |
| 2012-07-12 | 2012-07-10 | 17.716 | 1,002,335 | -3,825 | 0.03% | 17,757,197 |
| 2012-07-11 | 2012-07-09 | 17.643 | 1,006,160 | +547 | 0.03% | 17,751,303 |
| 2012-07-10 | 2012-07-06 | 18.082 | 1,005,613 | -4,372 | 0.03% | 18,183,354 |
| 2012-07-05 | 2012-07-03 | 17.277 | 1,009,985 | -6,010 | 0.03% | 17,449,102 |
| 2012-07-04 | 2012-06-29 | 16.490 | 1,015,995 | +7,650 | 0.03% | 16,753,383 |
| 2012-07-03 | 2012-06-28 | 16.215 | 1,008,345 | -6,011 | 0.03% | 16,350,424 |
| 2012-06-29 | 2012-06-27 | 16.471 | 1,014,356 | +3,279 | 0.03% | 16,707,792 |
| 2012-06-28 | 2012-06-26 | 16.307 | 1,011,077 | +8,742 | 0.03% | 16,487,245 |
| 2012-06-27 | 2012-06-25 | 16.069 | 1,002,335 | +8,196 | 0.03% | 16,106,218 |
| 2012-06-26 | 2012-06-22 | 16.453 | 994,139 | +16,392 | 0.03% | 16,356,597 |
| 2012-06-21 | 2012-06-19 | 16.764 | 977,747 | -1,093 | 0.03% | 16,391,101 |
| 2012-06-20 | 2012-06-18 | 16.508 | 978,840 | -32,784 | 0.03% | 16,158,625 |
| 2012-06-19 | 2012-06-15 | 16.325 | 1,011,624 | +4,918 | 0.03% | 16,514,679 |
| 2012-06-13 | 2012-06-11 | 16.087 | 1,006,706 | -2,186 | 0.03% | 16,194,878 |
| 2012-06-12 | 2012-06-08 | 15.538 | 1,008,892 | +9,836 | 0.03% | 15,676,118 |
| 2012-06-11 | 2012-06-07 | 15.520 | 999,056 | +9,835 | 0.03% | 15,505,003 |
| 2012-06-08 | 2012-06-06 | 15.831 | 989,221 | -74,858 | 0.03% | 15,660,138 |
| 2012-06-07 | 2012-06-05 | 14.916 | 1,064,079 | +5,464 | 0.03% | 15,871,488 |
| 2012-06-06 | 2012-06-04 | 15.026 | 1,058,615 | +1,093 | 0.03% | 15,906,234 |
| 2012-06-05 | 2012-06-01 | 15.611 | 1,057,522 | -13,113 | 0.03% | 16,509,146 |
| 2012-06-04 | 2012-05-31 | 15.300 | 1,070,635 | +4,371 | 0.03% | 16,380,753 |
| 2012-06-01 | 2012-05-30 | 15.446 | 1,066,264 | +4,917 | 0.03% | 16,469,991 |
| 2012-05-31 | 2012-05-29 | 15.776 | 1,061,347 | -14,206 | 0.03% | 16,743,676 |
| 2012-05-29 | 2012-05-25 | 14.842 | 1,075,553 | -2,732 | 0.03% | 15,963,894 |
| 2012-05-28 | 2012-05-24 | 14.605 | 1,078,285 | +13,660 | 0.03% | 15,747,899 |
| 2012-05-25 | 2012-05-23 | 14.934 | 1,064,625 | +3,278 | 0.03% | 15,899,116 |
| 2012-05-24 | 2012-05-22 | 15.483 | 1,061,347 | +1,640 | 0.03% | 16,432,889 |
| 2012-05-23 | 2012-05-21 | 15.575 | 1,059,707 | -8,743 | 0.03% | 16,504,468 |
| 2012-05-22 | 2012-05-18 | 15.282 | 1,068,450 | +18,032 | 0.03% | 16,327,769 |
| 2012-05-21 | 2012-05-17 | 15.922 | 1,050,418 | +13,660 | 0.03% | 16,725,056 |
| 2012-05-17 | 2012-05-15 | 17.002 | 1,036,758 | +5,227 | 0.03% | 17,627,035 |
| 2012-05-16 | 2012-05-14 | 16.490 | 1,031,531 | +16,392 | 0.03% | 17,009,566 |
| 2012-05-15 | 2012-05-11 | 16.691 | 1,015,139 | -13,114 | 0.03% | 16,943,632 |
| 2012-05-11 | 2012-05-09 | 16.856 | 1,028,253 | +6,557 | 0.03% | 17,331,884 |
| 2012-05-10 | 2012-05-08 | 16.965 | 1,021,696 | +9,835 | 0.03% | 17,333,553 |
| 2012-05-09 | 2012-05-07 | 17.075 | 1,011,861 | +27,320 | 0.03% | 17,277,809 |
| 2012-05-08 | 2012-05-04 | 17.734 | 984,541 | +27,867 | 0.03% | 17,459,980 |
| 2012-05-07 | 2012-05-03 | 17.990 | 956,674 | +2,732 | 0.03% | 17,210,903 |
| 2012-05-04 | 2012-05-02 | 18.228 | 953,942 | -50,269 | 0.03% | 17,388,714 |
| 2012-05-03 | 2012-04-30 | 17.698 | 1,004,211 | -8,743 | 0.03% | 17,772,053 |
| 2012-04-30 | 2012-04-26 | 17.130 | 1,012,954 | +6,557 | 0.03% | 17,352,088 |
| 2012-04-27 | 2012-04-25 | 16.581 | 1,006,397 | +4,918 | 0.03% | 16,687,208 |
| 2012-04-26 | 2012-04-24 | 16.673 | 1,001,479 | +24,588 | 0.03% | 16,697,305 |
| 2012-04-25 | 2012-04-23 | 16.709 | 976,891 | -5,464 | 0.03% | 16,323,115 |
| 2012-04-24 | 2012-04-20 | 17.057 | 982,355 | +5,464 | 0.03% | 16,756,007 |
| 2012-04-23 | 2012-04-19 | 17.094 | 976,891 | -4,371 | 0.03% | 16,698,565 |
| 2012-04-20 | 2012-04-18 | 16.911 | 981,262 | -27,320 | 0.03% | 16,593,695 |
| 2012-04-17 | 2012-04-13 | 17.130 | 1,008,582 | +24,588 | 0.03% | 17,277,194 |
| 2012-04-13 | 2012-04-11 | 16.654 | 983,994 | +9,289 | 0.03% | 16,387,775 |
| 2012-04-11 | 2012-04-05 | 16.746 | 974,705 | +16,938 | 0.03% | 16,322,266 |
| 2012-04-10 | 2012-04-03 | 16.929 | 957,767 | -31,691 | 0.03% | 16,213,910 |
| 2012-04-05 | 2012-04-02 | 16.435 | 989,458 | +49,176 | 0.03% | 16,261,472 |
| 2012-04-03 | 2012-03-30 | 17.075 | 940,282 | +20,763 | 0.03% | 16,055,577 |
| 2012-04-02 | 2012-03-29 | 17.496 | 919,519 | +5,464 | 0.03% | 16,088,100 |
| 2012-03-30 | 2012-03-28 | 17.807 | 914,055 | -5,464 | 0.03% | 16,276,886 |
| 2012-03-29 | 2012-03-27 | 17.789 | 919,519 | -18,577 | 0.03% | 16,357,357 |
| 2012-03-28 | 2012-03-26 | 16.947 | 938,096 | -1,093 | 0.03% | 15,898,071 |
| 2012-03-27 | 2012-03-23 | 16.325 | 939,189 | +3,825 | 0.03% | 15,332,184 |
| 2012-03-26 | 2012-03-22 | 16.709 | 935,364 | +9,835 | 0.03% | 15,629,230 |
| 2012-03-23 | 2012-03-21 | 16.709 | 925,529 | +15,299 | 0.03% | 15,464,895 |
| 2012-03-22 | 2012-03-20 | 17.222 | 910,230 | +4,371 | 0.03% | 15,675,699 |
| 2012-03-21 | 2012-03-19 | 17.478 | 905,859 | -21,856 | 0.03% | 15,832,523 |
| 2012-03-20 | 2012-03-16 | 17.771 | 927,715 | +3,825 | 0.03% | 16,486,177 |
| 2012-03-16 | 2012-03-14 | 17.952 | 923,890 | -12,255 | 0.03% | 16,585,914 |
| 2012-03-14 | 2012-03-12 | 17.228 | 936,145 | +2,760 | 0.03% | 16,127,577 |
| 2012-03-12 | 2012-03-08 | 17.463 | 933,385 | -22,633 | 0.03% | 16,299,840 |
| 2012-03-09 | 2012-03-07 | 17.155 | 956,018 | +27,601 | 0.03% | 16,400,668 |
| 2012-03-08 | 2012-03-06 | 17.608 | 928,417 | +5,520 | 0.03% | 16,347,631 |
| 2012-03-07 | 2012-03-05 | 18.224 | 922,897 | +37,538 | 0.03% | 16,818,865 |
| 2012-03-06 | 2012-03-02 | 18.333 | 885,359 | +5,520 | 0.03% | 16,231,005 |
| 2012-03-05 | 2012-03-01 | 18.097 | 879,839 | +19,320 | 0.03% | 15,922,607 |
| 2012-03-01 | 2012-02-28 | 19.383 | 860,519 | -1,104 | 0.03% | 16,679,757 |
| 2012-02-29 | 2012-02-27 | 19.130 | 861,623 | +1,104 | 0.03% | 16,482,637 |
| 2012-02-24 | 2012-02-22 | 18.804 | 860,519 | -1,104 | 0.03% | 16,180,923 |
| 2012-02-23 | 2012-02-21 | 18.804 | 861,623 | -9,660 | 0.03% | 16,201,683 |
| 2012-02-22 | 2012-02-20 | 18.731 | 871,283 | +552 | 0.03% | 16,320,192 |
| 2012-02-21 | 2012-02-17 | 18.478 | 870,731 | -12,144 | 0.03% | 16,089,023 |
| 2012-02-20 | 2012-02-16 | 18.152 | 882,875 | -10,765 | 0.03% | 16,025,531 |
| 2012-02-17 | 2012-02-15 | 17.753 | 893,640 | +6,072 | 0.03% | 15,864,784 |
| 2012-02-16 | 2012-02-14 | 17.481 | 887,568 | -13,800 | 0.03% | 15,515,809 |
| 2012-02-15 | 2012-02-13 | 16.431 | 901,368 | +4,692 | 0.03% | 14,809,995 |
| 2012-02-14 | 2012-02-10 | 16.612 | 896,676 | +7,176 | 0.03% | 14,895,338 |
| 2012-02-13 | 2012-02-09 | 16.775 | 889,500 | -31,465 | 0.03% | 14,921,154 |
| 2012-02-10 | 2012-02-08 | 16.213 | 920,965 | -2,208 | 0.03% | 14,931,782 |
| 2012-02-09 | 2012-02-07 | 15.905 | 923,173 | -7,728 | 0.03% | 14,683,280 |
| 2012-02-08 | 2012-02-06 | 15.905 | 930,901 | -1,104 | 0.03% | 14,806,196 |
| 2012-02-07 | 2012-02-03 | 15.688 | 932,005 | -1,104 | 0.03% | 14,621,153 |
| 2012-02-06 | 2012-02-02 | 15.905 | 933,109 | -20,425 | 0.03% | 14,841,315 |
| 2012-02-03 | 2012-02-01 | 15.489 | 953,534 | -25,393 | 0.03% | 14,768,887 |
| 2012-02-02 | 2012-01-31 | 15.398 | 978,927 | -13,800 | 0.03% | 15,073,521 |
| 2012-02-01 | 2012-01-30 | 15.054 | 992,727 | -2,760 | 0.03% | 14,944,326 |
| 2012-01-31 | 2012-01-27 | 15.615 | 995,487 | -177,475 | 0.03% | 15,544,915 |
| 2012-01-30 | 2012-01-26 | 15.470 | 1,172,962 | -17,940 | 0.03% | 18,146,267 |
| 2012-01-27 | 2012-01-20 | 14.673 | 1,190,902 | -3,864 | 0.04% | 17,474,571 |
| 2012-01-26 | 2012-01-19 | 14.365 | 1,194,766 | -27,049 | 0.04% | 17,163,329 |
| 2012-01-20 | 2012-01-18 | 13.605 | 1,221,815 | +7,728 | 0.04% | 16,622,291 |
| 2012-01-19 | 2012-01-17 | 13.369 | 1,214,087 | -22,357 | 0.04% | 16,231,238 |
| 2012-01-17 | 2012-01-13 | 13.079 | 1,236,444 | -3,312 | 0.04% | 16,171,754 |
| 2012-01-16 | 2012-01-12 | 13.061 | 1,239,756 | -5,520 | 0.04% | 16,192,614 |
| 2012-01-13 | 2012-01-11 | 13.061 | 1,245,276 | -6,072 | 0.04% | 16,264,712 |
| 2012-01-12 | 2012-01-10 | 12.391 | 1,251,348 | -22,081 | 0.04% | 15,505,283 |
| 2012-01-11 | 2012-01-09 | 12.210 | 1,273,429 | -1,656 | 0.04% | 15,548,200 |
| 2012-01-10 | 2012-01-06 | 12.047 | 1,275,085 | -12,145 | 0.04% | 15,360,532 |
| 2012-01-09 | 2012-01-05 | 12.029 | 1,287,230 | -19,598 | 0.04% | 15,483,521 |
| 2012-01-06 | 2012-01-04 | 12.047 | 1,306,828 | -38,641 | 0.04% | 15,742,930 |
| 2011-12-30 | 2011-12-28 | 11.286 | 1,345,469 | +12,034 | 0.04% | 15,184,735 |
| 2011-12-29 | 2011-12-23 | 11.340 | 1,333,435 | +19,872 | 0.04% | 15,121,388 |
| 2011-12-28 | 2011-12-22 | 11.231 | 1,313,563 | +58,514 | 0.04% | 14,753,263 |
| 2011-12-23 | 2011-12-21 | 11.358 | 1,255,049 | -11,040 | 0.04% | 14,255,213 |
| 2011-12-21 | 2011-12-19 | 11.231 | 1,266,089 | -27,601 | 0.04% | 14,220,059 |
| 2011-12-20 | 2011-12-16 | 11.413 | 1,293,690 | -5,520 | 0.04% | 14,764,415 |
| 2011-12-19 | 2011-12-15 | 11.340 | 1,299,210 | +62,378 | 0.04% | 14,733,271 |
| 2011-12-16 | 2011-12-14 | 11.395 | 1,236,832 | -3,864 | 0.04% | 14,093,110 |
| 2011-12-15 | 2011-12-13 | 11.395 | 1,240,696 | +76,731 | 0.04% | 14,137,138 |
| 2011-12-14 | 2011-12-12 | 11.702 | 1,163,965 | +12,144 | 0.04% | 13,621,280 |
| 2011-12-13 | 2011-12-09 | 11.884 | 1,151,821 | +56,306 | 0.03% | 13,687,821 |
| 2011-12-12 | 2011-12-08 | 12.264 | 1,095,515 | +82,251 | 0.03% | 13,435,458 |
| 2011-12-09 | 2011-12-07 | 12.246 | 1,013,264 | +3,312 | 0.03% | 12,408,372 |
| 2011-12-08 | 2011-12-06 | 12.047 | 1,009,952 | +4,416 | 0.03% | 12,166,562 |
| 2011-12-07 | 2011-12-05 | 12.373 | 1,005,536 | +6,072 | 0.03% | 12,441,244 |
| 2011-12-06 | 2011-12-02 | 11.956 | 999,464 | -1,656 | 0.03% | 11,949,688 |
| 2011-12-05 | 2011-12-01 | 11.920 | 1,001,120 | -9,384 | 0.03% | 11,933,216 |
| 2011-12-02 | 2011-11-30 | 11.503 | 1,010,504 | +38,089 | 0.03% | 11,624,044 |
| 2011-12-01 | 2011-11-29 | 11.938 | 972,415 | +6,073 | 0.03% | 11,608,672 |
| 2011-11-30 | 2011-11-28 | 11.829 | 966,342 | +246,364 | 0.03% | 11,431,139 |
| 2011-11-29 | 2011-11-25 | 11.648 | 719,978 | -1,656 | 0.03% | 8,386,402 |
| 2011-11-28 | 2011-11-24 | 11.431 | 721,634 | +1,104 | 0.03% | 8,248,820 |
| 2011-11-25 | 2011-11-23 | 11.539 | 720,530 | +2,760 | 0.03% | 8,314,516 |
| 2011-11-24 | 2011-11-22 | 11.765 | 717,770 | -23,482 | 0.03% | 8,444,584 |
| 2011-11-23 | 2011-11-21 | 11.904 | 741,252 | +16,136 | 0.03% | 8,823,751 |
| 2011-11-22 | 2011-11-18 | 12.216 | 725,116 | -23,051 | 0.03% | 8,858,158 |
| 2011-11-21 | 2011-11-17 | 12.303 | 748,167 | +284,108 | 0.03% | 9,204,666 |
| 2011-11-18 | 2011-11-16 | 11.956 | 464,059 | -2,882 | 0.02% | 5,548,246 |
| 2011-11-17 | 2011-11-15 | 12.060 | 466,941 | -27,661 | 0.02% | 5,631,318 |
| 2011-11-16 | 2011-11-14 | 12.216 | 494,602 | -6,339 | 0.02% | 6,042,154 |
| 2011-11-15 | 2011-11-11 | 12.563 | 500,941 | +11,525 | 0.02% | 6,293,445 |
| 2011-11-14 | 2011-11-10 | 12.546 | 489,416 | +112,952 | 0.02% | 6,140,161 |
| 2011-11-10 | 2011-11-08 | 13.535 | 376,464 | -126,783 | 0.02% | 5,095,436 |
| 2011-11-09 | 2011-11-07 | 13.448 | 503,247 | +14,408 | 0.02% | 6,767,779 |
| 2011-11-08 | 2011-11-04 | 13.726 | 488,839 | +116,409 | 0.02% | 6,709,739 |
| 2011-11-07 | 2011-11-03 | 13.552 | 372,430 | -9,797 | 0.02% | 5,047,298 |
| 2011-11-04 | 2011-11-02 | 13.726 | 382,227 | +5,187 | 0.02% | 5,246,397 |
| 2011-11-03 | 2011-11-01 | 13.552 | 377,040 | +23,051 | 0.02% | 5,109,774 |
| 2011-11-02 | 2011-10-31 | 14.455 | 353,989 | -4,610 | 0.02% | 5,116,795 |
| 2011-11-01 | 2011-10-28 | 14.455 | 358,599 | -23,628 | 0.02% | 5,183,431 |
| 2011-10-31 | 2011-10-27 | 13.483 | 382,227 | -46,103 | 0.02% | 5,153,540 |
| 2011-10-28 | 2011-10-26 | 13.049 | 428,330 | +46,103 | 0.02% | 5,589,328 |
| 2011-10-27 | 2011-10-25 | 13.014 | 382,227 | -2,305 | 0.02% | 4,974,459 |
| 2011-10-26 | 2011-10-24 | 13.049 | 384,532 | -8,644 | 0.02% | 5,017,803 |
| 2011-10-25 | 2011-10-21 | 12.413 | 393,176 | -2,882 | 0.02% | 4,880,437 |
| 2011-10-24 | 2011-10-20 | 12.004 | 396,058 | -30,616 | 0.02% | 4,754,207 |
| 2011-10-21 | 2011-10-19 | 11.972 | 426,674 | +34,324 | 0.02% | 5,108,290 |
| 2011-10-20 | 2011-10-18 | 11.673 | 392,350 | +9,534 | 0.02% | 4,580,072 |
| 2011-10-19 | 2011-10-17 | 14.159 | 382,816 | -2,542 | 0.02% | 5,420,350 |
| 2011-10-17 | 2011-10-13 | 13.955 | 385,358 | +1,906 | 0.02% | 5,377,529 |
| 2011-10-14 | 2011-10-12 | 13.467 | 383,452 | -2,542 | 0.02% | 5,163,920 |
| 2011-10-13 | 2011-10-11 | 12.932 | 385,994 | -2,543 | 0.02% | 4,991,684 |
| 2011-10-12 | 2011-10-10 | 12.554 | 388,537 | -5,085 | 0.02% | 4,877,868 |
| 2011-10-11 | 2011-10-07 | 12.193 | 393,622 | -30,510 | 0.02% | 4,799,277 |
| 2011-10-10 | 2011-10-06 | 11.500 | 424,132 | +33,053 | 0.02% | 4,877,678 |
| 2011-10-07 | 2011-10-04 | 11.107 | 391,079 | -636 | 0.02% | 4,343,741 |
| 2011-10-06 | 2011-10-03 | 11.516 | 391,715 | -3,178 | 0.02% | 4,511,033 |
| 2011-10-03 | 2011-09-28 | 11.721 | 394,893 | -24,154 | 0.02% | 4,628,395 |
| 2011-09-30 | 2011-09-27 | 11.941 | 419,047 | +24,790 | 0.02% | 5,003,792 |
| 2011-09-28 | 2011-09-26 | 11.595 | 394,257 | +1,907 | 0.02% | 4,571,320 |
| 2011-09-27 | 2011-09-23 | 12.082 | 392,350 | -22,248 | 0.02% | 4,740,560 |
| 2011-09-26 | 2011-09-22 | 12.334 | 414,598 | -5,720 | 0.02% | 5,113,732 |
| 2011-09-23 | 2011-09-21 | 13.026 | 420,318 | +31,781 | 0.02% | 5,475,239 |
| 2011-09-22 | 2011-09-20 | 13.215 | 388,537 | -25,425 | 0.02% | 5,134,597 |
| 2011-09-21 | 2011-09-19 | 13.137 | 413,962 | -25,425 | 0.02% | 5,438,031 |
| 2011-09-20 | 2011-09-16 | 13.719 | 439,387 | +27,968 | 0.02% | 6,027,794 |
| 2011-09-16 | 2011-09-14 | 14.128 | 411,419 | +8,898 | 0.02% | 5,812,399 |
| 2011-09-15 | 2011-09-12 | 14.112 | 402,521 | +19,705 | 0.02% | 5,680,358 |
| 2011-09-14 | 2011-09-09 | 14.804 | 382,816 | -1,271 | 0.02% | 5,667,277 |
| 2011-09-12 | 2011-09-08 | 14.883 | 384,087 | +1,271 | 0.02% | 5,716,306 |
| 2011-09-09 | 2011-09-07 | 14.946 | 382,816 | +636 | 0.02% | 5,721,480 |
| 2011-09-08 | 2011-09-06 | 14.726 | 382,180 | -18,434 | 0.02% | 5,627,798 |
| 2011-09-07 | 2011-09-05 | 14.710 | 400,614 | +24,154 | 0.02% | 5,892,946 |
| 2011-09-05 | 2011-09-01 | 15.795 | 376,460 | -61,656 | 0.01% | 5,946,306 |
| 2011-09-02 | 2011-08-31 | 15.622 | 438,116 | +63,563 | 0.02% | 6,844,364 |
| 2011-09-01 | 2011-08-30 | 15.512 | 374,553 | -2,542 | 0.01% | 5,810,118 |
| 2011-08-29 | 2011-08-25 | 14.977 | 377,095 | -1,907 | 0.01% | 5,647,841 |
| 2011-08-25 | 2011-08-23 | 14.726 | 379,002 | -57,207 | 0.01% | 5,581,001 |
| 2011-08-24 | 2011-08-22 | 14.442 | 436,209 | +57,207 | 0.02% | 6,299,876 |
| 2011-08-19 | 2011-08-17 | 15.339 | 379,002 | -6,356 | 0.01% | 5,813,542 |
| 2011-08-18 | 2011-08-16 | 15.087 | 385,358 | -1,907 | 0.02% | 5,814,036 |
| 2011-08-17 | 2011-08-15 | 15.166 | 387,265 | -2,543 | 0.02% | 5,873,271 |
| 2011-08-16 | 2011-08-12 | 14.710 | 389,808 | -60,385 | 0.02% | 5,733,992 |
| 2011-08-15 | 2011-08-11 | 14.694 | 450,193 | +61,021 | 0.02% | 6,615,160 |
| 2011-08-12 | 2011-08-10 | 15.056 | 389,172 | -3,814 | 0.02% | 5,859,334 |
| 2011-08-11 | 2011-08-09 | 14.914 | 392,986 | -40,045 | 0.02% | 5,861,114 |
| 2011-08-10 | 2011-08-08 | 15.764 | 433,031 | +22,883 | 0.02% | 6,826,238 |
| 2011-08-09 | 2011-08-05 | 16.582 | 410,148 | +32,417 | 0.02% | 6,801,050 |
| 2011-08-08 | 2011-08-04 | 17.494 | 377,731 | +1,271 | 0.01% | 6,608,184 |
| 2011-08-03 | 2011-08-01 | 18.281 | 376,460 | -13,348 | 0.01% | 6,882,080 |
| 2011-08-02 | 2011-07-29 | 18.061 | 389,808 | +6,356 | 0.02% | 7,040,238 |
| 2011-08-01 | 2011-07-28 | 18.124 | 383,452 | -6,356 | 0.02% | 6,949,575 |
| 2011-07-29 | 2011-07-27 | 18.155 | 389,808 | +8,263 | 0.02% | 7,077,034 |
| 2011-07-27 | 2011-07-25 | 17.841 | 381,545 | -12,077 | 0.02% | 6,806,966 |
| 2011-07-26 | 2011-07-22 | 17.935 | 393,622 | +13,984 | 0.02% | 7,059,581 |
| 2011-07-25 | 2011-07-21 | 17.400 | 379,638 | -12,712 | 0.01% | 6,605,710 |
| 2011-07-22 | 2011-07-20 | 17.526 | 392,350 | -46,401 | 0.02% | 6,876,280 |
| 2011-07-21 | 2011-07-19 | 17.463 | 438,751 | +63,563 | 0.02% | 7,661,888 |
| 2011-07-20 | 2011-07-18 | 17.652 | 375,188 | -109,329 | 0.01% | 6,622,722 |
| 2011-07-19 | 2011-07-15 | 17.494 | 484,517 | +57,207 | 0.02% | 8,476,343 |
| 2011-07-18 | 2011-07-14 | 17.683 | 427,310 | +44,494 | 0.02% | 7,556,211 |
| 2011-07-15 | 2011-07-13 | 17.935 | 382,816 | +6,992 | 0.02% | 6,865,776 |
| 2011-07-12 | 2011-07-08 | 18.847 | 375,824 | +7,628 | 0.01% | 7,083,307 |
| 2011-07-11 | 2011-07-07 | 18.879 | 368,196 | +6,992 | 0.01% | 6,951,124 |
| 2011-07-08 | 2011-07-06 | 19.005 | 361,204 | -27,968 | 0.01% | 6,864,584 |
| 2011-07-06 | 2011-07-04 | 19.099 | 389,172 | +28,603 | 0.02% | 7,432,844 |
| 2011-07-05 | 2011-06-30 | 18.501 | 360,569 | -9,534 | 0.01% | 6,670,992 |
| 2011-07-04 | 2011-06-29 | 18.124 | 370,103 | -2,543 | 0.01% | 6,707,641 |
| 2011-06-30 | 2011-06-28 | 17.966 | 372,646 | +15,891 | 0.01% | 6,695,104 |
| 2011-06-29 | 2011-06-27 | 18.375 | 356,755 | +5,721 | 0.01% | 6,555,527 |
| 2011-06-28 | 2011-06-24 | 18.659 | 351,034 | -25,426 | 0.01% | 6,549,808 |
| 2011-06-27 | 2011-06-23 | 18.218 | 376,460 | +36,867 | 0.01% | 6,858,389 |
| 2011-06-23 | 2011-06-21 | 18.847 | 339,593 | -6,356 | 0.01% | 6,400,447 |
| 2011-06-22 | 2011-06-20 | 18.344 | 345,949 | -1,272 | 0.01% | 6,346,077 |
| 2011-06-20 | 2011-06-16 | 19.099 | 347,221 | +1,272 | 0.01% | 6,631,616 |
| 2011-06-17 | 2011-06-15 | 19.319 | 345,949 | +6,992 | 0.01% | 6,683,519 |
| 2011-06-15 | 2011-06-13 | 19.414 | 338,957 | +1,271 | 0.01% | 6,580,433 |
| 2011-06-14 | 2011-06-10 | 19.445 | 337,686 | +8,263 | 0.01% | 6,566,384 |
| 2011-06-13 | 2011-06-09 | 19.854 | 329,423 | -636 | 0.01% | 6,540,456 |
| 2011-06-10 | 2011-06-08 | 19.823 | 330,059 | +3,179 | 0.01% | 6,542,698 |
| 2011-06-08 | 2011-06-03 | 20.200 | 326,880 | -21,612 | 0.01% | 6,603,103 |
| 2011-06-03 | 2011-06-01 | 21.050 | 348,492 | -4,449 | 0.01% | 7,335,735 |
| 2011-06-02 | 2011-05-31 | 20.861 | 352,941 | +24,789 | 0.01% | 7,362,755 |
| 2011-05-31 | 2011-05-27 | 20.263 | 328,152 | +3,179 | 0.01% | 6,649,449 |
| 2011-05-30 | 2011-05-26 | 20.263 | 324,973 | -1,907 | 0.01% | 6,585,032 |
| 2011-05-25 | 2011-05-23 | 20.609 | 326,880 | +4,449 | 0.01% | 6,736,811 |
| 2011-05-24 | 2011-05-20 | 21.018 | 322,431 | +2,543 | 0.01% | 6,777,008 |
| 2011-05-23 | 2011-05-19 | 21.113 | 319,888 | -4,419 | 0.01% | 6,753,753 |
| 2011-05-19 | 2011-05-17 | 20.893 | 324,307 | +3,178 | 0.01% | 6,775,621 |
| 2011-05-13 | 2011-05-11 | 20.956 | 321,129 | -1,907 | 0.01% | 6,729,433 |
| 2011-05-12 | 2011-05-09 | 20.956 | 323,036 | +5,085 | 0.01% | 6,769,395 |
| 2011-05-11 | 2011-05-06 | 20.956 | 317,951 | +2,542 | 0.01% | 6,662,836 |
| 2011-05-09 | 2011-05-05 | 21.050 | 315,409 | +1,272 | 0.01% | 6,639,340 |
| 2011-05-06 | 2011-05-04 | 21.176 | 314,137 | +1,271 | 0.01% | 6,652,102 |
| 2011-05-04 | 2011-04-29 | 21.428 | 312,866 | -636 | 0.01% | 6,703,941 |
| 2011-05-03 | 2011-04-28 | 21.428 | 313,502 | +1,272 | 0.01% | 6,717,569 |
| 2011-04-29 | 2011-04-27 | 21.396 | 312,230 | -12,713 | 0.01% | 6,680,489 |
| 2011-04-28 | 2011-04-26 | 21.365 | 324,943 | -28,603 | 0.01% | 6,942,273 |
| 2011-04-26 | 2011-04-20 | 21.490 | 353,546 | +2,542 | 0.01% | 7,597,861 |
| 2011-04-21 | 2011-04-19 | 21.648 | 351,004 | +3,814 | 0.01% | 7,598,454 |
| 2011-04-19 | 2011-04-15 | 22.183 | 347,190 | -1,907 | 0.01% | 7,701,602 |
| 2011-04-18 | 2011-04-14 | 22.120 | 349,097 | -1,907 | 0.01% | 7,721,935 |
| 2011-04-15 | 2011-04-13 | 22.340 | 351,004 | +34,960 | 0.01% | 7,841,428 |
| 2011-04-13 | 2011-04-11 | 22.434 | 316,044 | -1,271 | 0.01% | 7,090,254 |
| 2011-04-12 | 2011-04-08 | 22.340 | 317,315 | +1,906 | 0.01% | 7,088,816 |
| 2011-04-11 | 2011-04-07 | 22.246 | 315,409 | -7,627 | 0.01% | 7,016,463 |
| 2011-04-08 | 2011-04-06 | 22.340 | 323,036 | +24,154 | 0.01% | 7,216,623 |
| 2011-04-06 | 2011-04-01 | 21.553 | 298,882 | +636 | 0.01% | 6,441,916 |
| 2011-04-01 | 2011-03-30 | 21.774 | 298,246 | -1,907 | 0.01% | 6,493,898 |
| 2011-03-28 | 2011-03-24 | 21.616 | 300,153 | -8,264 | 0.01% | 6,488,199 |
| 2011-03-25 | 2011-03-23 | 21.428 | 308,417 | +9,535 | 0.01% | 6,608,610 |
| 2011-03-24 | 2011-03-22 | 21.396 | 298,882 | +12,077 | 0.01% | 6,394,895 |
| 2011-03-23 | 2011-03-21 | 21.459 | 286,805 | -1,271 | 0.01% | 6,154,543 |
| 2011-03-21 | 2011-03-17 | 20.641 | 288,076 | +3,813 | 0.01% | 5,946,147 |
| 2011-03-18 | 2011-03-16 | 20.891 | 284,263 | -885 | 0.01% | 5,938,456 |
| 2011-03-16 | 2011-03-14 | 21.671 | 285,148 | +1,281 | 0.01% | 6,179,551 |
| 2011-03-15 | 2011-03-11 | 21.890 | 283,867 | +10,247 | 0.01% | 6,213,839 |
| 2011-03-11 | 2011-03-09 | 22.577 | 273,620 | -19,854 | 0.01% | 6,177,507 |
| 2011-03-10 | 2011-03-08 | 22.421 | 293,474 | -6,405 | 0.01% | 6,579,929 |
| 2011-03-09 | 2011-03-07 | 22.077 | 299,879 | +1,281 | 0.01% | 6,620,527 |
| 2011-03-08 | 2011-03-04 | 22.265 | 298,598 | -9,607 | 0.01% | 6,648,192 |
| 2011-03-07 | 2011-03-03 | 22.015 | 308,205 | -2,562 | 0.01% | 6,785,095 |
| 2011-03-04 | 2011-03-02 | 21.765 | 310,767 | -12,810 | 0.01% | 6,763,863 |
| 2011-03-03 | 2011-03-01 | 22.109 | 323,577 | -4,483 | 0.01% | 7,153,820 |
| 2011-03-02 | 2011-02-28 | 21.859 | 328,060 | -1,922 | 0.01% | 7,170,979 |
| 2011-02-28 | 2011-02-24 | 21.203 | 329,982 | +3,203 | 0.01% | 6,996,601 |
| 2011-02-25 | 2011-02-23 | 21.578 | 326,779 | +640 | 0.01% | 7,051,139 |
| 2011-02-24 | 2011-02-22 | 21.422 | 326,139 | +7,686 | 0.01% | 6,986,408 |
| 2011-02-23 | 2011-02-21 | 21.828 | 318,453 | -640 | 0.01% | 6,951,037 |
| 2011-02-22 | 2011-02-18 | 22.046 | 319,093 | -9,608 | 0.01% | 7,034,757 |
| 2011-02-18 | 2011-02-16 | 21.765 | 328,701 | +5,124 | 0.01% | 7,154,197 |
| 2011-02-17 | 2011-02-15 | 21.609 | 323,577 | +3,843 | 0.01% | 6,992,152 |
| 2011-02-16 | 2011-02-14 | 21.859 | 319,734 | -640 | 0.01% | 6,988,983 |
| 2011-02-15 | 2011-02-11 | 21.859 | 320,374 | +14,090 | 0.01% | 7,002,972 |
| 2011-02-14 | 2011-02-10 | 21.390 | 306,284 | +12,810 | 0.01% | 6,551,519 |
| 2011-02-11 | 2011-02-09 | 21.609 | 293,474 | +16,652 | 0.01% | 6,341,658 |
| 2011-02-10 | 2011-02-08 | 22.546 | 276,822 | +10,888 | 0.01% | 6,241,154 |
| 2011-02-09 | 2011-02-07 | 23.014 | 265,934 | +9,607 | 0.01% | 6,120,240 |
| 2011-02-08 | 2011-02-02 | 23.545 | 256,327 | +12,169 | 0.01% | 6,035,216 |
| 2011-02-07 | 2011-01-31 | 23.045 | 244,158 | +8,326 | 0.01% | 5,626,709 |
| 2011-02-01 | 2011-01-28 | 23.326 | 235,832 | +17,293 | 0.01% | 5,501,111 |
| 2011-01-31 | 2011-01-27 | 23.670 | 218,539 | +5,124 | 0.01% | 5,172,795 |
| 2011-01-27 | 2011-01-25 | 23.920 | 213,415 | +641 | 0.01% | 5,104,824 |
| 2011-01-26 | 2011-01-24 | 23.888 | 212,774 | +9,607 | 0.01% | 5,082,848 |
| 2011-01-25 | 2011-01-21 | 24.544 | 203,167 | +12,809 | 0.01% | 4,986,580 |
| 2011-01-19 | 2011-01-17 | 24.857 | 190,358 | -6,167 | 0.01% | 4,731,636 |
| 2011-01-18 | 2011-01-14 | 24.700 | 196,525 | +6,405 | 0.01% | 4,854,242 |
| 2011-01-17 | 2011-01-13 | 25.200 | 190,120 | +1,043 | 0.01% | 4,791,025 |
| 2011-01-14 | 2011-01-12 | 25.262 | 189,077 | -6,360 | 0.01% | 4,776,550 |
| 2011-01-13 | 2011-01-11 | 24.981 | 195,437 | +3,842 | 0.01% | 4,882,293 |
| 2011-01-11 | 2011-01-07 | 24.919 | 191,595 | -7,045 | 0.01% | 4,774,349 |
| 2011-01-10 | 2011-01-06 | 24.419 | 198,640 | +1,922 | 0.01% | 4,850,657 |
| 2011-01-07 | 2011-01-05 | 24.232 | 196,718 | -9,608 | 0.01% | 4,766,866 |
| 2011-01-06 | 2011-01-04 | 23.888 | 206,326 | -4,483 | 0.01% | 4,928,815 |
| 2011-01-04 | 2010-12-31 | 22.796 | 210,809 | -2,562 | 0.01% | 4,805,506 |
| 2011-01-03 | 2010-12-29 | 22.671 | 213,371 | -1,921 | 0.01% | 4,837,257 |
| 2010-12-30 | 2010-12-28 | 22.140 | 215,292 | +24,338 | 0.01% | 4,766,518 |
| 2010-12-28 | 2010-12-22 | 22.920 | 190,954 | +1,996 | 0.01% | 4,376,752 |
| 2010-12-23 | 2010-12-21 | 22.733 | 188,958 | -6,405 | 0.01% | 4,295,599 |
| 2010-12-20 | 2010-12-16 | 22.764 | 195,363 | +7,686 | 0.01% | 4,447,305 |
| 2010-12-17 | 2010-12-15 | 23.077 | 187,677 | +7,045 | 0.01% | 4,330,944 |
| 2010-12-16 | 2010-12-14 | 23.639 | 180,632 | -7,045 | 0.01% | 4,269,900 |
| 2010-12-15 | 2010-12-13 | 23.170 | 187,677 | +3,202 | 0.01% | 4,348,526 |
| 2010-12-14 | 2010-12-10 | 22.827 | 184,475 | +4,483 | 0.01% | 4,210,969 |
| 2010-12-13 | 2010-12-09 | 23.170 | 179,992 | +5,765 | 0.01% | 4,170,462 |
| 2010-12-10 | 2010-12-08 | 23.389 | 174,227 | +1,281 | 0.01% | 4,074,970 |
| 2010-12-09 | 2010-12-07 | 23.826 | 172,946 | +1,921 | 0.01% | 4,120,616 |
| 2010-12-06 | 2010-12-02 | 24.201 | 171,025 | -1,281 | 0.01% | 4,138,933 |
| 2010-12-03 | 2010-12-01 | 24.045 | 172,306 | -2,562 | 0.01% | 4,143,031 |
| 2010-12-02 | 2010-11-30 | 24.076 | 174,868 | -4,483 | 0.01% | 4,210,094 |
| 2010-12-01 | 2010-11-29 | 23.701 | 179,351 | +3,202 | 0.01% | 4,250,820 |
| 2010-11-29 | 2010-11-25 | 23.639 | 176,149 | -2,562 | 0.01% | 4,163,928 |
| 2010-11-26 | 2010-11-24 | 23.576 | 178,711 | +2,562 | 0.01% | 4,213,329 |
| 2010-11-25 | 2010-11-23 | 23.420 | 176,149 | -1,281 | 0.01% | 4,125,424 |
| 2010-11-24 | 2010-11-22 | 23.732 | 177,430 | +3,203 | 0.01% | 4,210,830 |
| 2010-11-23 | 2010-11-19 | 24.794 | 174,227 | -5,765 | 0.01% | 4,319,794 |
| 2010-11-19 | 2010-11-17 | 25.013 | 179,992 | +1,281 | 0.01% | 4,502,076 |
| 2010-11-16 | 2010-11-12 | 26.262 | 178,711 | -7,685 | 0.01% | 4,693,258 |
| 2010-11-15 | 2010-11-11 | 26.139 | 186,396 | +3,408 | 0.01% | 4,872,178 |
| 2010-11-12 | 2010-11-10 | 26.077 | 182,988 | -651 | 0.01% | 4,771,856 |
| 2010-11-10 | 2010-11-08 | 27.367 | 183,639 | +6,511 | 0.01% | 5,025,735 |
| 2010-11-09 | 2010-11-05 | 27.030 | 177,128 | -33,208 | 0.01% | 4,787,699 |
| 2010-11-08 | 2010-11-04 | 26.077 | 210,336 | -26,696 | 0.01% | 5,485,021 |
| 2010-11-05 | 2010-11-03 | 24.910 | 237,032 | -13,023 | 0.01% | 5,904,523 |
| 2010-11-03 | 2010-11-01 | 24.419 | 250,055 | +4,558 | 0.01% | 6,106,040 |
| 2010-11-02 | 2010-10-29 | 23.497 | 245,497 | +16,929 | 0.01% | 5,768,523 |
| 2010-11-01 | 2010-10-28 | 23.989 | 228,568 | +6,512 | 0.01% | 5,483,066 |
| 2010-10-29 | 2010-10-27 | 24.327 | 222,056 | +3,255 | 0.01% | 5,401,877 |
| 2010-10-28 | 2010-10-26 | 24.910 | 218,801 | -5,209 | 0.01% | 5,450,385 |
| 2010-10-27 | 2010-10-25 | 25.064 | 224,010 | -1,953 | 0.01% | 5,614,545 |
| 2010-10-26 | 2010-10-22 | 24.757 | 225,963 | -651 | 0.01% | 5,594,089 |
| 2010-10-25 | 2010-10-21 | 24.849 | 226,614 | +4,558 | 0.01% | 5,631,087 |
| 2010-10-22 | 2010-10-20 | 25.494 | 222,056 | -1,303 | 0.01% | 5,661,058 |
| 2010-10-21 | 2010-10-19 | 25.770 | 223,359 | +6,512 | 0.01% | 5,756,021 |
| 2010-10-20 | 2010-10-18 | 25.555 | 216,847 | -6,512 | 0.01% | 5,541,582 |
| 2010-10-19 | 2010-10-15 | 25.678 | 223,359 | -35,812 | 0.01% | 5,735,440 |
| 2010-10-18 | 2010-10-14 | 25.647 | 259,171 | -3,256 | 0.01% | 6,647,064 |
| 2010-10-15 | 2010-10-13 | 25.279 | 262,427 | +22,790 | 0.01% | 6,633,845 |
| 2010-10-14 | 2010-10-12 | 25.617 | 239,637 | -8,465 | 0.01% | 6,138,707 |
| 2010-10-13 | 2010-10-11 | 25.862 | 248,102 | +4,558 | 0.01% | 6,416,517 |
| 2010-10-12 | 2010-10-08 | 25.647 | 243,544 | -9,767 | 0.01% | 6,246,272 |
| 2010-10-11 | 2010-10-07 | 25.832 | 253,311 | -196,644 | 0.01% | 6,543,454 |
| 2010-10-08 | 2010-10-06 | 25.647 | 449,955 | +248,084 | 0.02% | 11,540,179 |
| 2010-10-07 | 2010-10-05 | 24.450 | 201,871 | -9,767 | 0.01% | 4,935,646 |
| 2010-10-06 | 2010-10-04 | 24.634 | 211,638 | -28,650 | 0.01% | 5,213,447 |
| 2010-10-05 | 2010-09-30 | 24.019 | 240,288 | -3,907 | 0.01% | 5,771,595 |
| 2010-10-04 | 2010-09-29 | 23.098 | 244,195 | -6,511 | 0.01% | 5,640,422 |
| 2010-09-30 | 2010-09-28 | 22.699 | 250,706 | -19,534 | 0.01% | 5,690,706 |
| 2010-09-29 | 2010-09-27 | 23.037 | 270,240 | -35,813 | 0.01% | 6,225,409 |
| 2010-09-28 | 2010-09-24 | 22.392 | 306,053 | -7,163 | 0.01% | 6,853,007 |
| 2010-09-27 | 2010-09-22 | 22.269 | 313,216 | +29,302 | 0.01% | 6,974,915 |
| 2010-09-24 | 2010-09-21 | 21.931 | 283,914 | +1,953 | 0.01% | 6,226,472 |
| 2010-09-22 | 2010-09-20 | 21.869 | 281,961 | -21,488 | 0.01% | 6,166,319 |
| 2010-09-21 | 2010-09-17 | 21.501 | 303,449 | +40,371 | 0.01% | 6,524,402 |
| 2010-09-20 | 2010-09-16 | 20.610 | 263,078 | +1,953 | 0.01% | 5,422,056 |
| 2010-09-17 | 2010-09-15 | 20.487 | 261,125 | -41,021 | 0.01% | 5,349,723 |
| 2010-09-16 | 2010-09-14 | 20.641 | 302,146 | -5,209 | 0.01% | 6,236,531 |
| 2010-09-15 | 2010-09-13 | 20.702 | 307,355 | +33,208 | 0.01% | 6,362,930 |
| 2010-09-14 | 2010-09-10 | 20.272 | 274,147 | +1,953 | 0.01% | 5,557,563 |
| 2010-09-10 | 2010-09-08 | 20.334 | 272,194 | -651 | 0.01% | 5,534,693 |
| 2010-09-09 | 2010-09-07 | 20.334 | 272,845 | -19,534 | 0.01% | 5,547,930 |
| 2010-09-08 | 2010-09-06 | 20.334 | 292,379 | +8,988 | 0.01% | 5,945,127 |
| 2010-09-07 | 2010-09-03 | 19.381 | 283,391 | +9,767 | 0.01% | 5,492,530 |
| 2010-09-06 | 2010-09-02 | 19.351 | 273,624 | -24,092 | 0.01% | 5,294,826 |
| 2010-09-03 | 2010-09-01 | 18.951 | 297,716 | +14,976 | 0.01% | 5,642,146 |
| 2010-09-02 | 2010-08-31 | 19.166 | 282,740 | +1,954 | 0.01% | 5,419,121 |
| 2010-09-01 | 2010-08-30 | 19.504 | 280,786 | -2,605 | 0.01% | 5,476,539 |
| 2010-08-31 | 2010-08-27 | 19.535 | 283,391 | +4,558 | 0.01% | 5,536,052 |
| 2010-08-30 | 2010-08-26 | 19.873 | 278,833 | -2,477 | 0.01% | 5,541,221 |
| 2010-08-27 | 2010-08-25 | 19.842 | 281,310 | +3,256 | 0.01% | 5,581,805 |
| 2010-08-26 | 2010-08-24 | 19.719 | 278,054 | +9,116 | 0.01% | 5,483,037 |
| 2010-08-24 | 2010-08-20 | 20.334 | 268,938 | +2,604 | 0.01% | 5,468,487 |
| 2010-08-23 | 2010-08-19 | 20.733 | 266,334 | -651 | 0.01% | 5,521,885 |
| 2010-08-20 | 2010-08-18 | 20.579 | 266,985 | +16,930 | 0.01% | 5,494,379 |
| 2010-08-19 | 2010-08-17 | 20.641 | 250,055 | +5,209 | 0.01% | 5,161,332 |
| 2010-08-18 | 2010-08-16 | 20.303 | 244,846 | +11,069 | 0.01% | 4,971,088 |
| 2010-08-17 | 2010-08-13 | 21.347 | 233,777 | +16,279 | 0.01% | 4,990,494 |
| 2010-08-16 | 2010-08-12 | 21.931 | 217,498 | +3,255 | 0.01% | 4,769,913 |
| 2010-08-12 | 2010-08-10 | 22.729 | 214,243 | -13,022 | 0.01% | 4,869,623 |
| 2010-08-11 | 2010-08-09 | 23.037 | 227,265 | +12,982 | 0.01% | 5,235,411 |
| 2010-08-10 | 2010-08-06 | 22.177 | 214,283 | -1,953 | 0.01% | 4,752,060 |
| 2010-08-09 | 2010-08-05 | 22.023 | 216,236 | +1,993 | 0.01% | 4,762,162 |
| 2010-08-06 | 2010-08-04 | 22.084 | 214,243 | -13,022 | 0.01% | 4,731,431 |
| 2010-08-05 | 2010-08-03 | 22.207 | 227,265 | -5,209 | 0.01% | 5,046,936 |
| 2010-08-04 | 2010-08-02 | 21.747 | 232,474 | -11,721 | 0.01% | 5,055,506 |
| 2010-08-03 | 2010-07-30 | 21.317 | 244,195 | +3,907 | 0.01% | 5,205,389 |
| 2010-07-29 | 2010-07-27 | 21.931 | 240,288 | -3,907 | 0.01% | 5,269,717 |
| 2010-07-28 | 2010-07-26 | 21.900 | 244,195 | +16,278 | 0.01% | 5,347,900 |
| 2010-07-27 | 2010-07-23 | 21.747 | 227,917 | -5,209 | 0.01% | 4,956,407 |
| 2010-07-26 | 2010-07-22 | 20.979 | 233,126 | -6,511 | 0.01% | 4,890,670 |
| 2010-07-23 | 2010-07-21 | 20.856 | 239,637 | +11,069 | 0.01% | 4,997,820 |
| 2010-07-22 | 2010-07-20 | 20.149 | 228,568 | +1,303 | 0.01% | 4,605,494 |
| 2010-07-21 | 2010-07-19 | 20.211 | 227,265 | +651 | 0.01% | 4,593,201 |
| 2010-07-16 | 2010-07-14 | 20.272 | 226,614 | +3,255 | 0.01% | 4,593,965 |
| 2010-07-14 | 2010-07-12 | 20.057 | 223,359 | -651 | 0.01% | 4,479,955 |
| 2010-07-13 | 2010-07-09 | 20.211 | 224,010 | +651 | 0.01% | 4,527,415 |
| 2010-07-08 | 2010-07-06 | 20.334 | 223,359 | -651 | 0.01% | 4,541,700 |
| 2010-07-07 | 2010-07-05 | 19.689 | 224,010 | -651 | 0.01% | 4,410,445 |
| 2010-07-06 | 2010-07-02 | 19.719 | 224,661 | +1,954 | 0.01% | 4,430,163 |
| 2010-06-25 | 2010-06-23 | 20.426 | 222,707 | -5,861 | 0.01% | 4,548,964 |
| 2010-06-24 | 2010-06-22 | 20.303 | 228,568 | -5,860 | 0.01% | 4,640,597 |
| 2010-06-23 | 2010-06-21 | 20.364 | 234,428 | +5,860 | 0.01% | 4,773,973 |
| 2010-06-21 | 2010-06-17 | 19.566 | 228,568 | -7,813 | 0.01% | 4,472,104 |
| 2010-06-18 | 2010-06-15 | 19.228 | 236,381 | -2,605 | 0.01% | 4,545,105 |
| 2010-06-17 | 2010-06-14 | 19.044 | 238,986 | -2,604 | 0.01% | 4,551,150 |
| 2010-06-15 | 2010-06-11 | 18.706 | 241,590 | +1,302 | 0.01% | 4,519,113 |
| 2010-06-14 | 2010-06-10 | 18.521 | 240,288 | +3,256 | 0.01% | 4,450,475 |
| 2010-06-11 | 2010-06-09 | 18.829 | 237,032 | -1,954 | 0.01% | 4,462,975 |
| 2010-06-10 | 2010-06-08 | 18.706 | 238,986 | +5,209 | 0.01% | 4,470,404 |
| 2010-06-09 | 2010-06-07 | 18.153 | 233,777 | -651 | 0.01% | 4,243,715 |
| 2010-06-08 | 2010-06-04 | 18.706 | 234,428 | +1,302 | 0.01% | 4,385,143 |
| 2010-06-07 | 2010-06-03 | 18.736 | 233,126 | -5,860 | 0.01% | 4,367,949 |
| 2010-06-04 | 2010-06-02 | 18.399 | 238,986 | +7,814 | 0.01% | 4,396,998 |
| 2010-06-03 | 2010-06-01 | 18.675 | 231,172 | +3,255 | 0.01% | 4,317,137 |
| 2010-06-02 | 2010-05-31 | 19.105 | 227,917 | -3,224 | 0.01% | 4,354,358 |
| 2010-05-31 | 2010-05-27 | 18.890 | 231,141 | -6,511 | 0.01% | 4,366,255 |
| 2010-05-28 | 2010-05-26 | 18.337 | 237,652 | +651 | 0.01% | 4,357,855 |
| 2010-05-27 | 2010-05-25 | 18.491 | 237,001 | +13,674 | 0.01% | 4,382,316 |
| 2010-05-25 | 2010-05-20 | 18.829 | 223,327 | +1,302 | 0.01% | 4,204,929 |
| 2010-05-24 | 2010-05-19 | 19.013 | 222,025 | -3,256 | 0.01% | 4,221,332 |
| 2010-05-20 | 2010-05-18 | 18.982 | 225,281 | +5,209 | 0.01% | 4,276,318 |
| 2010-05-19 | 2010-05-17 | 19.381 | 220,072 | -1,302 | 0.01% | 4,265,315 |
| 2010-05-17 | 2010-05-13 | 20.088 | 221,374 | -16,278 | 0.01% | 4,446,941 |
| 2010-05-14 | 2010-05-12 | 19.965 | 237,652 | +4,558 | 0.01% | 4,744,733 |
| 2010-05-13 | 2010-05-11 | 19.750 | 233,094 | +6,511 | 0.01% | 4,603,616 |
| 2010-05-11 | 2010-05-07 | 20.057 | 226,583 | -3,907 | 0.01% | 4,544,619 |
| 2010-05-10 | 2010-05-06 | 19.904 | 230,490 | +13,674 | 0.01% | 4,587,585 |
| 2010-05-07 | 2010-05-05 | 20.241 | 216,816 | +6,511 | 0.01% | 4,388,678 |
| 2010-05-06 | 2010-05-04 | 21.009 | 210,305 | +1,954 | 0.01% | 4,418,376 |
| 2010-04-28 | 2010-04-26 | 22.023 | 208,351 | -6,512 | 0.01% | 4,588,511 |
| 2010-04-27 | 2010-04-23 | 21.685 | 214,863 | +7,163 | 0.01% | 4,659,328 |
| 2010-04-23 | 2010-04-21 | 23.190 | 207,700 | -2,605 | 0.01% | 4,816,598 |
| 2010-04-22 | 2010-04-20 | 23.159 | 210,305 | -1,953 | 0.01% | 4,870,549 |
| 2010-04-21 | 2010-04-19 | 23.313 | 212,258 | +7,163 | 0.01% | 4,948,378 |
| 2010-04-19 | 2010-04-15 | 24.173 | 205,095 | -652 | 0.01% | 4,957,775 |
| 2010-04-16 | 2010-04-14 | 24.265 | 205,747 | +1,303 | 0.01% | 4,992,494 |
| 2010-04-15 | 2010-04-13 | 24.296 | 204,444 | -3,256 | 0.01% | 4,967,156 |
| 2010-04-13 | 2010-04-09 | 24.665 | 207,700 | -9,116 | 0.01% | 5,122,819 |
| 2010-04-12 | 2010-04-08 | 24.419 | 216,816 | -15,627 | 0.01% | 5,294,384 |
| 2010-04-09 | 2010-04-07 | 24.265 | 232,443 | -7,814 | 0.01% | 5,640,279 |
| 2010-04-08 | 2010-04-01 | 23.467 | 240,257 | +6,511 | 0.01% | 5,638,017 |
| 2010-04-07 | 2010-03-31 | 23.190 | 233,746 | -3,255 | 0.01% | 5,420,610 |
| 2010-04-01 | 2010-03-30 | 23.770 | 237,001 | -1,570 | 0.01% | 5,633,496 |
| 2010-03-31 | 2010-03-29 | 23.984 | 238,571 | -2,622 | 0.01% | 5,721,772 |
| 2010-03-30 | 2010-03-26 | 23.861 | 241,193 | -3,277 | 0.01% | 5,755,218 |
| 2010-03-26 | 2010-03-24 | 23.373 | 244,470 | -6,554 | 0.01% | 5,714,059 |
| 2010-03-25 | 2010-03-23 | 23.282 | 251,024 | -14,420 | 0.01% | 5,844,268 |
| 2010-03-24 | 2010-03-22 | 23.343 | 265,444 | -6,555 | 0.01% | 6,196,190 |
| 2010-03-23 | 2010-03-19 | 23.953 | 271,999 | +16,387 | 0.01% | 6,515,193 |
| 2010-03-22 | 2010-03-18 | 23.434 | 255,612 | -7,210 | 0.01% | 5,990,082 |
| 2010-03-19 | 2010-03-17 | 23.709 | 262,822 | +7,865 | 0.01% | 6,231,220 |
| 2010-03-11 | 2010-03-09 | 23.587 | 254,957 | -8,521 | 0.01% | 6,013,631 |
| 2010-03-10 | 2010-03-08 | 23.038 | 263,478 | -7,865 | 0.01% | 6,069,902 |
| 2010-03-08 | 2010-03-04 | 22.305 | 271,343 | -3,277 | 0.01% | 6,052,382 |
| 2010-03-05 | 2010-03-03 | 22.610 | 274,620 | -6,555 | 0.01% | 6,209,272 |
| 2010-03-04 | 2010-03-02 | 22.427 | 281,175 | -9,176 | 0.01% | 6,306,006 |
| 2010-03-03 | 2010-03-01 | 22.519 | 290,351 | -1,967 | 0.01% | 6,538,378 |
| 2010-03-02 | 2010-02-26 | 21.726 | 292,318 | -9,831 | 0.01% | 6,350,763 |
| 2010-03-01 | 2010-02-25 | 21.573 | 302,149 | +5,243 | 0.01% | 6,518,249 |
| 2010-02-26 | 2010-02-24 | 21.329 | 296,906 | -8,521 | 0.01% | 6,332,665 |
| 2010-02-25 | 2010-02-23 | 21.298 | 305,427 | +9,177 | 0.01% | 6,505,088 |
| 2010-02-23 | 2010-02-19 | 20.413 | 296,250 | +1,311 | 0.01% | 6,047,485 |
| 2010-02-22 | 2010-02-18 | 21.115 | 294,939 | -3,278 | 0.01% | 6,227,714 |
| 2010-02-19 | 2010-02-17 | 21.420 | 298,217 | +2,622 | 0.01% | 6,387,926 |
| 2010-02-17 | 2010-02-11 | 21.207 | 295,595 | -7,210 | 0.01% | 6,268,624 |
| 2010-02-12 | 2010-02-10 | 20.871 | 302,805 | -3,933 | 0.01% | 6,319,890 |
| 2010-02-09 | 2010-02-05 | 19.986 | 306,738 | +1,311 | 0.01% | 6,130,547 |
| 2010-02-08 | 2010-02-04 | 20.658 | 305,427 | -655 | 0.01% | 6,309,376 |
| 2010-02-05 | 2010-02-03 | 20.749 | 306,082 | -656 | 0.01% | 6,350,926 |
| 2010-02-04 | 2010-02-02 | 20.505 | 306,738 | -3,932 | 0.01% | 6,289,660 |
| 2010-02-02 | 2010-01-29 | 19.529 | 310,670 | +4,588 | 0.01% | 6,066,939 |
| 2010-02-01 | 2010-01-28 | 19.773 | 306,082 | -656 | 0.01% | 6,052,059 |
| 2010-01-29 | 2010-01-27 | 20.047 | 306,738 | +5,244 | 0.01% | 6,149,266 |
| 2010-01-28 | 2010-01-26 | 20.474 | 301,494 | +1,966 | 0.01% | 6,172,933 |
| 2010-01-27 | 2010-01-25 | 21.085 | 299,528 | +1,967 | 0.01% | 6,315,472 |
| 2010-01-26 | 2010-01-22 | 21.237 | 297,561 | +5,243 | 0.01% | 6,319,396 |
| 2010-01-25 | 2010-01-21 | 21.451 | 292,318 | +3,278 | 0.01% | 6,270,486 |
| 2010-01-22 | 2010-01-20 | 21.817 | 289,040 | +9,831 | 0.01% | 6,306,005 |
| 2010-01-21 | 2010-01-19 | 22.214 | 279,209 | +12,454 | 0.01% | 6,202,277 |
| 2010-01-20 | 2010-01-18 | 21.848 | 266,755 | -3,277 | 0.01% | 5,827,952 |
| 2010-01-19 | 2010-01-15 | 22.183 | 270,032 | +27 | 0.01% | 5,990,182 |
| 2010-01-18 | 2010-01-14 | 22.336 | 270,005 | +14,420 | 0.01% | 6,030,776 |
| 2010-01-15 | 2010-01-13 | 22.458 | 255,585 | +28,184 | 0.01% | 5,739,889 |
| 2010-01-14 | 2010-01-12 | 23.343 | 227,401 | +8,521 | 0.01% | 5,308,162 |
| 2010-01-13 | 2010-01-11 | 23.373 | 218,880 | +1,311 | 0.01% | 5,115,937 |
| 2010-01-12 | 2010-01-08 | 23.404 | 217,569 | +2,622 | 0.01% | 5,091,934 |
| 2010-01-11 | 2010-01-07 | 23.465 | 214,947 | +9,176 | 0.01% | 5,043,686 |
| 2010-01-08 | 2010-01-06 | 23.648 | 205,771 | +14,420 | 0.01% | 4,866,046 |
| 2010-01-07 | 2010-01-05 | 24.167 | 191,351 | +5,899 | 0.01% | 4,624,303 |
| 2010-01-06 | 2010-01-04 | 24.167 | 185,452 | +1,311 | 0.01% | 4,481,744 |
| 2010-01-05 | 2009-12-31 | 24.350 | 184,141 | +1,967 | 0.01% | 4,483,774 |
| 2010-01-04 | 2009-12-29 | 23.739 | 182,174 | +1,966 | 0.01% | 4,324,703 |
| 2009-12-29 | 2009-12-24 | 24.075 | 180,208 | -3,277 | 0.01% | 4,338,518 |
| 2009-12-28 | 2009-12-22 | 23.282 | 183,485 | -8,521 | 0.01% | 4,271,845 |
| 2009-12-23 | 2009-12-21 | 23.038 | 192,006 | +6,554 | 0.01% | 4,423,358 |
| 2009-12-22 | 2009-12-18 | 23.434 | 185,452 | +9,832 | 0.01% | 4,345,934 |
| 2009-12-21 | 2009-12-17 | 24.411 | 175,620 | +1,966 | 0.01% | 4,287,008 |
| 2009-12-18 | 2009-12-16 | 25.235 | 173,654 | +3,278 | 0.01% | 4,382,083 |
| 2009-12-15 | 2009-12-11 | 25.631 | 170,376 | -11,798 | 0.01% | 4,366,948 |
| 2009-12-14 | 2009-12-10 | 25.326 | 182,174 | -2,622 | 0.01% | 4,613,758 |
| 2009-12-10 | 2009-12-08 | 25.448 | 184,796 | -3,933 | 0.01% | 4,702,718 |
| 2009-12-08 | 2009-12-04 | 25.601 | 188,729 | -1,966 | 0.01% | 4,831,600 |
| 2009-12-07 | 2009-12-03 | 25.479 | 190,695 | -5,899 | 0.01% | 4,858,656 |
| 2009-12-04 | 2009-12-02 | 24.929 | 196,594 | -4,589 | 0.01% | 4,900,977 |
| 2009-12-03 | 2009-12-01 | 24.868 | 201,183 | -1,966 | 0.01% | 5,003,101 |
| 2009-12-02 | 2009-11-30 | 24.319 | 203,149 | -3,933 | 0.01% | 4,940,414 |
| 2009-12-01 | 2009-11-27 | 23.419 | 207,082 | +656 | 0.01% | 4,849,658 |
| 2009-11-30 | 2009-11-26 | 24.232 | 206,426 | -4,153 | 0.01% | 5,002,066 |
| 2009-11-27 | 2009-11-25 | 24.473 | 210,579 | -3,322 | 0.01% | 5,153,410 |
| 2009-11-26 | 2009-11-24 | 23.961 | 213,901 | +19,268 | 0.01% | 5,125,250 |
| 2009-11-25 | 2009-11-23 | 24.593 | 194,633 | +1,329 | 0.01% | 4,786,606 |
| 2009-11-24 | 2009-11-20 | 24.202 | 193,304 | +1,329 | 0.01% | 4,678,278 |
| 2009-11-23 | 2009-11-19 | 24.503 | 191,975 | +3,986 | 0.01% | 4,703,901 |
| 2009-11-20 | 2009-11-18 | 24.322 | 187,989 | +3,987 | 0.01% | 4,572,281 |
| 2009-11-19 | 2009-11-17 | 24.804 | 184,002 | +15,281 | 0.01% | 4,563,929 |
| 2009-11-18 | 2009-11-16 | 25.346 | 168,721 | -5,980 | 0.01% | 4,276,322 |
| 2009-11-17 | 2009-11-13 | 24.864 | 174,701 | +10,631 | 0.01% | 4,343,747 |
| 2009-11-13 | 2009-11-11 | 25.496 | 164,070 | -664 | 0.01% | 4,183,133 |
| 2009-11-12 | 2009-11-10 | 25.556 | 164,734 | -1,329 | 0.01% | 4,209,980 |
| 2009-11-11 | 2009-11-09 | 25.767 | 166,063 | -3,322 | 0.01% | 4,278,936 |
| 2009-11-10 | 2009-11-06 | 25.195 | 169,385 | -7,309 | 0.01% | 4,267,657 |
| 2009-11-09 | 2009-11-05 | 24.713 | 176,694 | +3,322 | 0.01% | 4,366,707 |
| 2009-11-06 | 2009-11-04 | 24.623 | 173,372 | +2,658 | 0.01% | 4,268,953 |
| 2009-11-05 | 2009-11-03 | 24.442 | 170,714 | +7,973 | 0.01% | 4,172,673 |
| 2009-11-04 | 2009-11-02 | 25.135 | 162,741 | +5,315 | 0.01% | 4,090,464 |
| 2009-11-03 | 2009-10-30 | 25.616 | 157,426 | +9,967 | 0.01% | 4,032,693 |
| 2009-11-02 | 2009-10-29 | 25.255 | 147,459 | -9,967 | 0.01% | 3,724,109 |
| 2009-10-30 | 2009-10-28 | 25.255 | 157,426 | +15,282 | 0.01% | 3,975,828 |
| 2009-10-29 | 2009-10-27 | 26.399 | 142,144 | +3,322 | 0.01% | 3,752,470 |
| 2009-10-28 | 2009-10-23 | 27.302 | 138,822 | -1,329 | 0.01% | 3,790,135 |
| 2009-10-27 | 2009-10-22 | 27.844 | 140,151 | -101,523 | 0.01% | 3,902,358 |
| 2009-10-23 | 2009-10-21 | 27.483 | 241,674 | -5,980 | 0.01% | 6,641,862 |
| 2009-10-22 | 2009-10-20 | 26.730 | 247,654 | +49,167 | 0.01% | 6,619,839 |
| 2009-10-21 | 2009-10-19 | 25.105 | 198,487 | +1,329 | 0.01% | 4,982,958 |
| 2009-10-20 | 2009-10-16 | 25.165 | 197,158 | -7,973 | 0.01% | 4,961,464 |
| 2009-10-19 | 2009-10-15 | 25.195 | 205,131 | -3,322 | 0.01% | 5,168,278 |
| 2009-10-16 | 2009-10-14 | 25.014 | 208,453 | +3,322 | 0.01% | 5,214,328 |
| 2009-10-15 | 2009-10-13 | 25.135 | 205,131 | -5,980 | 0.01% | 5,155,929 |
| 2009-10-14 | 2009-10-12 | 25.014 | 211,111 | +1,994 | 0.01% | 5,280,816 |
| 2009-10-13 | 2009-10-09 | 25.466 | 209,117 | -6,645 | 0.01% | 5,325,358 |
| 2009-10-12 | 2009-10-08 | 25.556 | 215,762 | -9,301 | 0.01% | 5,514,064 |
| 2009-10-09 | 2009-10-07 | 25.165 | 225,063 | -4,651 | 0.01% | 5,663,691 |
| 2009-10-07 | 2009-10-05 | 24.292 | 229,714 | -1,329 | 0.01% | 5,580,205 |
| 2009-10-06 | 2009-10-02 | 24.322 | 231,043 | +664 | 0.01% | 5,619,443 |
| 2009-10-05 | 2009-09-30 | 25.105 | 230,379 | -1,993 | 0.01% | 5,783,598 |
| 2009-10-02 | 2009-09-29 | 24.683 | 232,372 | +1,993 | 0.01% | 5,735,705 |
| 2009-09-29 | 2009-09-25 | 24.653 | 230,379 | +665 | 0.01% | 5,679,576 |
| 2009-09-25 | 2009-09-23 | 25.075 | 229,714 | -1,994 | 0.01% | 5,759,988 |
| 2009-09-24 | 2009-09-22 | 25.436 | 231,708 | -11,959 | 0.01% | 5,893,684 |
| 2009-09-23 | 2009-09-21 | 25.014 | 243,667 | +1,329 | 0.01% | 6,095,185 |
| 2009-09-22 | 2009-09-18 | 25.105 | 242,338 | +6,644 | 0.01% | 6,083,825 |
| 2009-09-21 | 2009-09-17 | 26.008 | 235,694 | -23,391 | 0.01% | 6,129,872 |
| 2009-09-18 | 2009-09-16 | 25.978 | 259,085 | +31,364 | 0.01% | 6,730,420 |
| 2009-09-17 | 2009-09-15 | 24.894 | 227,721 | -27,906 | 0.01% | 5,668,886 |
| 2009-09-16 | 2009-09-14 | 24.984 | 255,627 | +29,235 | 0.01% | 6,386,662 |
| 2009-09-15 | 2009-09-11 | 25.466 | 226,392 | +3,322 | 0.01% | 5,765,282 |
| 2009-09-14 | 2009-09-10 | 25.887 | 223,070 | +11,959 | 0.01% | 5,774,691 |
| 2009-09-11 | 2009-09-09 | 25.797 | 211,111 | -11,959 | 0.01% | 5,446,040 |
| 2009-09-10 | 2009-09-08 | 25.978 | 223,070 | -2,658 | 0.01% | 5,794,835 |
| 2009-09-09 | 2009-09-07 | 25.045 | 225,728 | -26,576 | 0.01% | 5,653,246 |
| 2009-09-08 | 2009-09-04 | 24.141 | 252,304 | +15,281 | 0.01% | 6,090,986 |
| 2009-09-07 | 2009-09-03 | 23.539 | 237,023 | +3,322 | 0.01% | 5,579,386 |
| 2009-09-04 | 2009-09-02 | 22.937 | 233,701 | +3,322 | 0.01% | 5,360,492 |
| 2009-09-03 | 2009-09-01 | 23.630 | 230,379 | -664 | 0.01% | 5,443,794 |
| 2009-09-02 | 2009-08-31 | 23.539 | 231,043 | +5,315 | 0.01% | 5,438,620 |
| 2009-09-01 | 2009-08-28 | 24.352 | 225,728 | +18,604 | 0.01% | 5,496,966 |
| 2009-08-31 | 2009-08-27 | 25.105 | 207,124 | +3,322 | 0.01% | 5,199,788 |
| 2009-08-28 | 2009-08-26 | 25.406 | 203,802 | -12,624 | 0.01% | 5,177,737 |
| 2009-08-27 | 2009-08-25 | 25.707 | 216,426 | +16,611 | 0.01% | 5,563,607 |
| 2009-08-26 | 2009-08-24 | 26.550 | 199,815 | +5,979 | 0.01% | 5,305,005 |
| 2009-08-25 | 2009-08-21 | 25.707 | 193,836 | -1,329 | 0.01% | 4,982,892 |
| 2009-08-24 | 2009-08-20 | 25.315 | 195,165 | -7,973 | 0.01% | 4,940,684 |
| 2009-08-21 | 2009-08-19 | 24.924 | 203,138 | -9,966 | 0.01% | 5,063,032 |
| 2009-08-20 | 2009-08-18 | 25.165 | 213,104 | -1,993 | 0.01% | 5,362,743 |
| 2009-08-19 | 2009-08-17 | 24.924 | 215,097 | +1,993 | 0.01% | 5,361,099 |
| 2009-08-18 | 2009-08-14 | 25.737 | 213,104 | -6,644 | 0.01% | 5,484,624 |
| 2009-08-17 | 2009-08-13 | 25.707 | 219,748 | +3,322 | 0.01% | 5,649,005 |
| 2009-08-14 | 2009-08-12 | 25.616 | 216,426 | +21,926 | 0.01% | 5,544,063 |
| 2009-08-13 | 2009-08-11 | 26.760 | 194,500 | +6,644 | 0.01% | 5,204,877 |
| 2009-08-12 | 2009-08-10 | 25.406 | 187,856 | -23,255 | 0.01% | 4,772,618 |
| 2009-08-11 | 2009-08-07 | 24.202 | 211,111 | +29,235 | 0.01% | 5,109,237 |
| 2009-08-10 | 2009-08-06 | 25.616 | 181,876 | +2,657 | 0.01% | 4,659,015 |
| 2009-08-07 | 2009-08-05 | 26.188 | 179,219 | +6,645 | 0.01% | 4,693,453 |
| 2009-08-06 | 2009-08-04 | 27.392 | 172,574 | -3,322 | 0.01% | 4,727,221 |
| 2009-08-05 | 2009-08-03 | 27.904 | 175,896 | +7,308 | 0.01% | 4,908,229 |
| 2009-08-04 | 2009-07-31 | 27.844 | 168,588 | -15,946 | 0.01% | 4,694,156 |
| 2009-08-03 | 2009-07-30 | 27.091 | 184,534 | +15,282 | 0.01% | 4,999,287 |
| 2009-07-31 | 2009-07-29 | 26.188 | 169,252 | +3,322 | 0.01% | 4,432,433 |
| 2009-07-30 | 2009-07-28 | 27.332 | 165,930 | -69,100 | 0.01% | 4,535,236 |
| 2009-07-29 | 2009-07-27 | 26.188 | 235,030 | +68,435 | 0.01% | 6,155,051 |
| 2009-07-28 | 2009-07-24 | 25.285 | 166,595 | +5,980 | 0.01% | 4,212,408 |
| 2009-07-27 | 2009-07-23 | 24.653 | 160,615 | +5,980 | 0.01% | 3,959,671 |
| 2009-07-24 | 2009-07-22 | 23.931 | 154,635 | -5,980 | 0.01% | 3,700,531 |
| 2009-07-23 | 2009-07-21 | 23.931 | 160,615 | -13,953 | 0.01% | 3,843,637 |
| 2009-07-22 | 2009-07-20 | 23.118 | 174,568 | -21,925 | 0.01% | 4,035,664 |
| 2009-07-21 | 2009-07-17 | 21.703 | 196,493 | +3,322 | 0.01% | 4,264,533 |
| 2009-07-20 | 2009-07-16 | 20.981 | 193,171 | -16,611 | 0.01% | 4,052,881 |
| 2009-07-17 | 2009-07-15 | 20.589 | 209,782 | -14,617 | 0.01% | 4,319,301 |
| 2009-07-16 | 2009-07-14 | 20.048 | 224,399 | -1,329 | 0.01% | 4,498,671 |
| 2009-07-15 | 2009-07-13 | 18.844 | 225,728 | +7,973 | 0.01% | 4,253,524 |
| 2009-07-14 | 2009-07-10 | 19.626 | 217,755 | +1,329 | 0.01% | 4,273,708 |
| 2009-07-13 | 2009-07-09 | 19.596 | 216,426 | +13,953 | 0.01% | 4,241,110 |
| 2009-07-10 | 2009-07-08 | 19.867 | 202,473 | +11,295 | 0.01% | 4,022,538 |
| 2009-07-09 | 2009-07-07 | 20.770 | 191,178 | +1,329 | 0.01% | 3,970,783 |
| 2009-07-07 | 2009-07-03 | 21.342 | 189,849 | -665 | 0.01% | 4,051,760 |
| 2009-07-03 | 2009-06-30 | 21.101 | 190,514 | -13,952 | 0.01% | 4,020,074 |
| 2009-07-02 | 2009-06-29 | 21.252 | 204,466 | +7,973 | 0.01% | 4,345,252 |
| 2009-06-30 | 2009-06-26 | 21.854 | 196,493 | -5,980 | 0.01% | 4,294,107 |
| 2009-06-29 | 2009-06-25 | 21.643 | 202,473 | -65,777 | 0.01% | 4,382,129 |
| 2009-06-26 | 2009-06-24 | 20.108 | 268,250 | +19,932 | 0.01% | 5,393,930 |
| 2009-06-25 | 2009-06-23 | 18.994 | 248,318 | +1,329 | 0.01% | 4,716,574 |
| 2009-06-24 | 2009-06-22 | 19.747 | 246,989 | +13,953 | 0.01% | 4,877,200 |
| 2009-06-23 | 2009-06-19 | 20.198 | 233,036 | -28,570 | 0.01% | 4,706,897 |
| 2009-06-22 | 2009-06-18 | 20.349 | 261,606 | +41,194 | 0.01% | 5,323,332 |
| 2009-06-19 | 2009-06-17 | 20.770 | 220,412 | +3,986 | 0.01% | 4,577,975 |
| 2009-06-18 | 2009-06-16 | 20.921 | 216,426 | +9,966 | 0.01% | 4,527,760 |
| 2009-06-17 | 2009-06-15 | 21.884 | 206,460 | +665 | 0.01% | 4,518,138 |
| 2009-06-16 | 2009-06-12 | 22.516 | 205,795 | +11,959 | 0.01% | 4,633,675 |
| 2009-06-15 | 2009-06-11 | 22.064 | 193,836 | -651 | 0.01% | 4,276,885 |
| 2009-06-12 | 2009-06-10 | 22.426 | 194,487 | +13,288 | 0.01% | 4,361,501 |
| 2009-06-11 | 2009-06-09 | 22.215 | 181,199 | +1,994 | 0.01% | 4,025,328 |
| 2009-06-10 | 2009-06-08 | 23.058 | 179,205 | +2,657 | 0.01% | 4,132,073 |
| 2009-06-09 | 2009-06-05 | 24.382 | 176,548 | -6,644 | 0.01% | 4,304,641 |
| 2009-06-08 | 2009-06-04 | 23.570 | 183,192 | +11,295 | 0.01% | 4,317,749 |
| 2009-06-05 | 2009-06-03 | 24.051 | 171,897 | -7,336 | 0.01% | 4,134,321 |
| 2009-06-04 | 2009-06-02 | 23.208 | 179,233 | +13,316 | 0.01% | 4,159,695 |
| 2009-06-03 | 2009-06-01 | 24.021 | 165,917 | -1,329 | 0.01% | 3,985,501 |
| 2009-06-02 | 2009-05-29 | 21.974 | 167,246 | +2,658 | 0.01% | 3,675,088 |
| 2009-06-01 | 2009-05-27 | 21.794 | 164,588 | +4,651 | 0.01% | 3,586,954 |
| 2009-05-29 | 2009-05-26 | 21.854 | 159,937 | -665 | 0.01% | 3,495,221 |
| 2009-05-27 | 2009-05-25 | 20.770 | 160,602 | +3,322 | 0.01% | 3,335,717 |
| 2009-05-26 | 2009-05-22 | 19.235 | 157,280 | -6,644 | 0.01% | 3,025,265 |
| 2009-05-25 | 2009-05-21 | 18.543 | 163,924 | +3,322 | 0.01% | 3,039,572 |
| 2009-05-22 | 2009-05-20 | 19.024 | 160,602 | +7,309 | 0.01% | 3,055,323 |
| 2009-05-20 | 2009-05-18 | 19.205 | 153,293 | -1,329 | 0.01% | 2,943,962 |
| 2009-05-19 | 2009-05-15 | 17.971 | 154,622 | -1,993 | 0.01% | 2,778,656 |
| 2009-05-18 | 2009-05-14 | 17.218 | 156,615 | -1,329 | 0.01% | 2,696,612 |
| 2009-05-15 | 2009-05-13 | 17.730 | 157,944 | -1,993 | 0.01% | 2,800,319 |
| 2009-05-14 | 2009-05-12 | 16.315 | 159,937 | +3,986 | 0.01% | 2,609,380 |
| 2009-05-11 | 2009-05-07 | 17.971 | 155,951 | -664 | 0.01% | 2,802,539 |
| 2009-05-08 | 2009-05-06 | 17.941 | 156,615 | -16,611 | 0.01% | 2,809,757 |
| 2009-05-07 | 2009-05-05 | 16.767 | 173,226 | +1,329 | 0.01% | 2,904,407 |
| 2009-05-06 | 2009-05-04 | 16.977 | 171,897 | +2,658 | 0.01% | 2,918,344 |
| 2009-04-29 | 2009-04-27 | 14.313 | 169,239 | -1,993 | 0.01% | 2,422,368 |
| 2009-04-27 | 2009-04-23 | 14.419 | 171,232 | +1,993 | 0.01% | 2,468,935 |
| 2009-04-23 | 2009-04-21 | 14.976 | 169,239 | -12,624 | 0.01% | 2,534,444 |
| 2009-04-22 | 2009-04-20 | 15.894 | 181,863 | -17,275 | 0.01% | 2,890,463 |
| 2009-04-21 | 2009-04-17 | 15.261 | 199,138 | +3,322 | 0.01% | 3,039,144 |
| 2009-04-20 | 2009-04-16 | 14.419 | 195,816 | +1,329 | 0.01% | 2,823,403 |
| 2009-04-17 | 2009-04-15 | 14.358 | 194,487 | -13,288 | 0.01% | 2,792,532 |
| 2009-04-15 | 2009-04-09 | 13.847 | 207,775 | -3,322 | 0.01% | 2,877,003 |
| 2009-04-14 | 2009-04-08 | 13.320 | 211,097 | +3,322 | 0.01% | 2,811,800 |
| 2009-04-08 | 2009-04-06 | 14.283 | 207,775 | -9,966 | 0.01% | 2,967,691 |
| 2009-04-07 | 2009-04-03 | 13.245 | 217,741 | -44,516 | 0.01% | 2,883,912 |
| 2009-04-06 | 2009-04-02 | 13.049 | 262,257 | +50,495 | 0.01% | 3,422,199 |
| 2009-04-03 | 2009-04-01 | 11.649 | 211,762 | -21,261 | 0.01% | 2,466,881 |
| 2009-04-02 | 2009-03-31 | 11.499 | 233,023 | +9,966 | 0.01% | 2,679,485 |
| 2009-04-01 | 2009-03-30 | 11.811 | 223,057 | -3,300 | 0.01% | 2,634,568 |
| 2009-03-31 | 2009-03-27 | 12.272 | 226,357 | -10,756 | 0.01% | 2,777,927 |
| 2009-03-30 | 2009-03-26 | 12.257 | 237,113 | -7,394 | 0.01% | 2,906,401 |
| 2009-03-27 | 2009-03-25 | 11.662 | 244,507 | -673 | 0.01% | 2,851,546 |
| 2009-03-26 | 2009-03-24 | 12.168 | 245,180 | +13,445 | 0.01% | 2,983,399 |
| 2009-03-25 | 2009-03-23 | 11.975 | 231,735 | +8,740 | 0.01% | 2,774,984 |
| 2009-03-24 | 2009-03-20 | 11.201 | 222,995 | -8,740 | 0.01% | 2,497,831 |
| 2009-03-23 | 2009-03-19 | 11.142 | 231,735 | -20,839 | 0.01% | 2,581,942 |
| 2009-03-18 | 2009-03-16 | 10.324 | 252,574 | +672 | 0.01% | 2,607,481 |
| 2009-03-17 | 2009-03-13 | 10.086 | 251,902 | -24,873 | 0.01% | 2,540,588 |
| 2009-03-16 | 2009-03-12 | 9.669 | 276,775 | +2,689 | 0.01% | 2,676,167 |
| 2009-03-13 | 2009-03-11 | 9.639 | 274,086 | -2,689 | 0.01% | 2,642,012 |
| 2009-03-12 | 2009-03-10 | 9.386 | 276,775 | +3,361 | 0.01% | 2,597,941 |
| 2009-03-11 | 2009-03-09 | 9.312 | 273,414 | -22,184 | 0.01% | 2,546,057 |
| 2009-03-10 | 2009-03-06 | 9.505 | 295,598 | +20,167 | 0.01% | 2,809,800 |
| 2009-03-09 | 2009-03-05 | 9.669 | 275,431 | +6,723 | 0.01% | 2,663,172 |
| 2009-03-06 | 2009-03-04 | 10.011 | 268,708 | -5,378 | 0.01% | 2,690,101 |
| 2009-03-05 | 2009-03-03 | 9.357 | 274,086 | +1,344 | 0.01% | 2,564,546 |
| 2009-03-04 | 2009-03-02 | 9.580 | 272,742 | +1,345 | 0.01% | 2,612,828 |
| 2009-03-02 | 2009-02-26 | 10.413 | 271,397 | +10,084 | 0.01% | 2,826,026 |
| 2009-02-27 | 2009-02-25 | 10.547 | 261,313 | +672 | 0.01% | 2,756,007 |
| 2009-02-26 | 2009-02-24 | 10.532 | 260,641 | +19,495 | 0.01% | 2,745,042 |
| 2009-02-25 | 2009-02-23 | 10.710 | 241,146 | +3,361 | 0.01% | 2,582,769 |
| 2009-02-23 | 2009-02-19 | 11.142 | 237,785 | -18,823 | 0.01% | 2,649,350 |
| 2009-02-20 | 2009-02-18 | 10.919 | 256,608 | +6,723 | 0.01% | 2,801,814 |
| 2009-02-19 | 2009-02-17 | 10.621 | 249,885 | +9,411 | 0.01% | 2,654,064 |
| 2009-02-13 | 2009-02-11 | 11.261 | 240,474 | -16,806 | 0.01% | 2,707,927 |
| 2009-02-12 | 2009-02-10 | 11.410 | 257,280 | +2,017 | 0.01% | 2,935,448 |
| 2009-02-11 | 2009-02-09 | 11.677 | 255,263 | -52,435 | 0.01% | 2,980,784 |
| 2009-02-10 | 2009-02-06 | 11.305 | 307,698 | +13,445 | 0.01% | 3,478,654 |
| 2009-02-09 | 2009-02-05 | 10.502 | 294,253 | +15,461 | 0.01% | 3,090,285 |
| 2009-02-06 | 2009-02-04 | 10.547 | 278,792 | -8,067 | 0.01% | 2,940,353 |
| 2009-02-05 | 2009-02-03 | 10.502 | 286,859 | +32,940 | 0.01% | 3,012,633 |
| 2009-02-03 | 2009-01-30 | 11.127 | 253,919 | +16,134 | 0.01% | 2,825,334 |
| 2009-02-02 | 2009-01-29 | 11.157 | 237,785 | -6,722 | 0.01% | 2,652,887 |
| 2009-01-30 | 2009-01-23 | 10.487 | 244,507 | +4,033 | 0.01% | 2,564,209 |
| 2009-01-29 | 2009-01-22 | 10.815 | 240,474 | -4,706 | 0.01% | 2,600,612 |
| 2009-01-23 | 2009-01-21 | 10.800 | 245,180 | +9,412 | 0.01% | 2,647,858 |
| 2009-01-21 | 2009-01-19 | 11.454 | 235,768 | -8,601 | 0.01% | 2,700,527 |
| 2009-01-20 | 2009-01-16 | 11.157 | 244,369 | +10,084 | 0.01% | 2,726,342 |
| 2009-01-19 | 2009-01-15 | 11.573 | 234,285 | +17,478 | 0.01% | 2,711,422 |
| 2009-01-16 | 2009-01-14 | 11.796 | 216,807 | -672 | 0.01% | 2,557,523 |
| 2009-01-15 | 2009-01-13 | 11.558 | 217,479 | -8,739 | 0.01% | 2,513,688 |
| 2009-01-14 | 2009-01-12 | 12.257 | 226,218 | +14,117 | 0.01% | 2,772,856 |
| 2009-01-13 | 2009-01-09 | 13.239 | 212,101 | -672 | 0.01% | 2,808,056 |
| 2009-01-12 | 2009-01-08 | 13.165 | 212,773 | -100,165 | 0.01% | 2,801,127 |
| 2009-01-09 | 2009-01-07 | 13.477 | 312,938 | -14,117 | 0.01% | 4,217,543 |
| 2009-01-08 | 2009-01-06 | 13.968 | 327,055 | +23,529 | 0.01% | 4,568,350 |
| 2009-01-07 | 2009-01-05 | 13.016 | 303,526 | -4,034 | 0.01% | 3,950,726 |
| 2009-01-06 | 2009-01-02 | 12.168 | 307,560 | -4,033 | 0.01% | 3,742,451 |
| 2009-01-05 | 2008-12-31 | 11.692 | 311,593 | +28,234 | 0.01% | 3,643,202 |
| 2009-01-02 | 2008-12-29 | 11.038 | 283,359 | +43,024 | 0.01% | 3,127,620 |
| 2008-12-30 | 2008-12-24 | 10.487 | 240,335 | +6,050 | 0.01% | 2,520,456 |
| 2008-12-29 | 2008-12-22 | 10.710 | 234,285 | -18,823 | 0.01% | 2,509,285 |
| 2008-12-23 | 2008-12-19 | 11.424 | 253,108 | +3,361 | 0.01% | 2,891,613 |
| 2008-12-22 | 2008-12-18 | 11.603 | 249,747 | -13,445 | 0.01% | 2,897,797 |
| 2008-12-19 | 2008-12-17 | 11.246 | 263,192 | -48,401 | 0.01% | 2,959,835 |
| 2008-12-18 | 2008-12-16 | 10.562 | 311,593 | -8,739 | 0.01% | 3,290,933 |
| 2008-12-17 | 2008-12-15 | 10.190 | 320,332 | +45,040 | 0.01% | 3,264,103 |
| 2008-12-16 | 2008-12-12 | 10.160 | 275,292 | +24,201 | 0.01% | 2,796,967 |
| 2008-12-15 | 2008-12-11 | 11.424 | 251,091 | -112,937 | 0.01% | 2,868,569 |
| 2008-12-12 | 2008-12-10 | 10.443 | 364,028 | +78,652 | 0.01% | 3,801,412 |
| 2008-12-11 | 2008-12-09 | 9.089 | 285,376 | +10,084 | 0.01% | 2,593,771 |
| 2008-12-10 | 2008-12-08 | 9.119 | 275,292 | -24,873 | 0.01% | 2,510,308 |
| 2008-12-09 | 2008-12-05 | 8.107 | 300,165 | +34,284 | 0.01% | 2,433,490 |
| 2008-12-08 | 2008-12-04 | 8.063 | 265,881 | +9,412 | 0.01% | 2,143,678 |
| 2008-12-05 | 2008-12-03 | 8.330 | 256,469 | +28,906 | 0.01% | 2,136,466 |
| 2008-12-04 | 2008-12-02 | 8.583 | 227,563 | +673 | 0.01% | 1,953,217 |
| 2008-12-03 | 2008-12-01 | 9.505 | 226,890 | -8,740 | 0.01% | 2,156,697 |
| 2008-12-01 | 2008-11-27 | 8.836 | 235,630 | -35,629 | 0.01% | 2,082,045 |
| 2008-11-28 | 2008-11-26 | 8.449 | 271,259 | +23,529 | 0.01% | 2,291,952 |
| 2008-11-27 | 2008-11-25 | 8.033 | 247,730 | +9,411 | 0.01% | 1,989,965 |
| 2008-11-26 | 2008-11-24 | 7.825 | 238,319 | +5,378 | 0.01% | 1,864,736 |
| 2008-11-25 | 2008-11-21 | 8.301 | 232,941 | +13,445 | 0.01% | 1,933,540 |
| 2008-11-24 | 2008-11-20 | 8.434 | 219,496 | +4,706 | 0.01% | 1,851,325 |
| 2008-11-21 | 2008-11-19 | 9.318 | 214,790 | -9,471 | 0.01% | 2,001,364 |
| 2008-11-20 | 2008-11-18 | 9.403 | 224,261 | -9,826 | 0.01% | 2,108,784 |
| 2008-11-18 | 2008-11-14 | 9.759 | 234,087 | -2,106 | 0.01% | 2,284,558 |
| 2008-11-14 | 2008-11-12 | 9.702 | 236,193 | +2,106 | 0.01% | 2,291,651 |
| 2008-11-12 | 2008-11-10 | 10.287 | 234,087 | -14,038 | 0.01% | 2,407,958 |
| 2008-11-11 | 2008-11-07 | 9.973 | 248,125 | -7,018 | 0.01% | 2,474,588 |
| 2008-11-10 | 2008-11-06 | 9.403 | 255,143 | +2,105 | 0.01% | 2,399,175 |
| 2008-11-07 | 2008-11-05 | 10.372 | 253,038 | -4,211 | 0.01% | 2,624,530 |
| 2008-11-06 | 2008-11-04 | 9.945 | 257,249 | -15,442 | 0.01% | 2,558,253 |
| 2008-11-05 | 2008-11-03 | 9.403 | 272,691 | -4,211 | 0.01% | 2,564,183 |
| 2008-11-04 | 2008-10-31 | 8.890 | 276,902 | -4,913 | 0.01% | 2,461,756 |
| 2008-11-03 | 2008-10-30 | 9.090 | 281,815 | -2,106 | 0.01% | 2,561,646 |
| 2008-10-31 | 2008-10-29 | 8.221 | 283,921 | +4,212 | 0.01% | 2,334,037 |
| 2008-10-30 | 2008-10-28 | 8.007 | 279,709 | -3,510 | 0.01% | 2,239,634 |
| 2008-10-29 | 2008-10-27 | 7.238 | 283,219 | +8,423 | 0.01% | 2,049,842 |
| 2008-10-28 | 2008-10-24 | 8.548 | 274,796 | -4,212 | 0.01% | 2,349,070 |
| 2008-10-27 | 2008-10-23 | 9.118 | 279,008 | +9,827 | 0.01% | 2,544,081 |
| 2008-10-24 | 2008-10-22 | 9.774 | 269,181 | +32,988 | 0.01% | 2,630,891 |
| 2008-10-23 | 2008-10-21 | 10.515 | 236,193 | -21,758 | 0.01% | 2,483,463 |
| 2008-10-22 | 2008-10-20 | 10.771 | 257,951 | +14,038 | 0.01% | 2,778,391 |
| 2008-10-21 | 2008-10-17 | 10.116 | 243,913 | +21,056 | 0.01% | 2,467,332 |
| 2008-10-20 | 2008-10-16 | 10.828 | 222,857 | +2,808 | 0.01% | 2,413,094 |
| 2008-10-17 | 2008-10-15 | 11.184 | 220,049 | -3,510 | 0.01% | 2,461,067 |
| 2008-10-16 | 2008-10-14 | 11.327 | 223,559 | -3,509 | 0.01% | 2,532,175 |
| 2008-10-15 | 2008-10-13 | 10.899 | 227,068 | -30,181 | 0.01% | 2,474,866 |
| 2008-10-14 | 2008-10-10 | 10.173 | 257,249 | +7,721 | 0.01% | 2,616,895 |
| 2008-10-10 | 2008-10-08 | 10.329 | 249,528 | +9,124 | 0.01% | 2,577,458 |
| 2008-10-08 | 2008-10-03 | 12.068 | 240,404 | -2,106 | 0.01% | 2,901,078 |
| 2008-10-06 | 2008-10-02 | 12.295 | 242,510 | -701 | 0.01% | 2,981,775 |
| 2008-10-03 | 2008-09-30 | 12.039 | 243,211 | -27,374 | 0.01% | 2,928,022 |
| 2008-10-02 | 2008-09-29 | 11.726 | 270,585 | +21,759 | 0.01% | 3,172,765 |
| 2008-09-30 | 2008-09-26 | 13.506 | 248,826 | +13,335 | 0.01% | 3,360,767 |
| 2008-09-29 | 2008-09-25 | 13.820 | 235,491 | -2,807 | 0.01% | 3,254,471 |
| 2008-09-26 | 2008-09-24 | 13.905 | 238,298 | +2,807 | 0.01% | 3,313,634 |
| 2008-09-25 | 2008-09-23 | 14.119 | 235,491 | -4,913 | 0.01% | 3,324,929 |
| 2008-09-24 | 2008-09-22 | 14.931 | 240,404 | -702 | 0.01% | 3,589,528 |
| 2008-09-23 | 2008-09-19 | 14.789 | 241,106 | +23,162 | 0.01% | 3,565,658 |
| 2008-09-22 | 2008-09-18 | 14.091 | 217,944 | -701 | 0.01% | 3,070,970 |
| 2008-09-18 | 2008-09-16 | 14.817 | 218,645 | -702 | 0.01% | 3,239,718 |
| 2008-09-17 | 2008-09-12 | 15.957 | 219,347 | -4,212 | 0.01% | 3,500,129 |
| 2008-09-12 | 2008-09-10 | 15.615 | 223,559 | +3,510 | 0.01% | 3,490,897 |
| 2008-09-11 | 2008-09-09 | 16.043 | 220,049 | +1,404 | 0.01% | 3,530,142 |
| 2008-09-10 | 2008-09-08 | 16.384 | 218,645 | -8,423 | 0.01% | 3,582,381 |
| 2008-09-09 | 2008-09-05 | 15.957 | 227,068 | -22,460 | 0.01% | 3,623,334 |
| 2008-09-08 | 2008-09-04 | 16.157 | 249,528 | +2,807 | 0.01% | 4,031,500 |
| 2008-09-05 | 2008-09-03 | 16.185 | 246,721 | +7,721 | 0.01% | 3,993,179 |
| 2008-09-04 | 2008-09-02 | 16.270 | 239,000 | -5,615 | 0.01% | 3,888,646 |
| 2008-09-03 | 2008-09-01 | 16.384 | 244,615 | +10,528 | 0.01% | 4,007,885 |
| 2008-09-02 | 2008-08-29 | 17.097 | 234,087 | +16,845 | 0.01% | 4,002,146 |
| 2008-08-29 | 2008-08-27 | 16.641 | 217,242 | -4,211 | 0.01% | 3,615,106 |
| 2008-08-28 | 2008-08-26 | 16.213 | 221,453 | -9,124 | 0.01% | 3,590,527 |
| 2008-08-27 | 2008-08-25 | 16.242 | 230,577 | -2,808 | 0.01% | 3,745,029 |
| 2008-08-26 | 2008-08-21 | 15.815 | 233,385 | +5,615 | 0.01% | 3,690,883 |
| 2008-08-25 | 2008-08-20 | 16.555 | 227,770 | +702 | 0.01% | 3,770,830 |
| 2008-08-21 | 2008-08-19 | 16.242 | 227,068 | -7,721 | 0.01% | 3,688,036 |
| 2008-08-20 | 2008-08-18 | 16.954 | 234,789 | +13,336 | 0.01% | 3,980,696 |
| 2008-08-18 | 2008-08-14 | 18.408 | 221,453 | -387 | 0.01% | 4,076,415 |
| 2008-08-15 | 2008-08-13 | 18.949 | 221,840 | -2,105 | 0.01% | 4,203,643 |
| 2008-08-13 | 2008-08-11 | 19.490 | 223,945 | -4,212 | 0.01% | 4,364,775 |
| 2008-08-12 | 2008-08-08 | 19.205 | 228,157 | +2,808 | 0.01% | 4,381,855 |
| 2008-08-11 | 2008-08-07 | 19.633 | 225,349 | -2,106 | 0.01% | 4,424,245 |
| 2008-08-08 | 2008-08-05 | 19.604 | 227,455 | +14,740 | 0.01% | 4,459,111 |
| 2008-08-07 | 2008-08-04 | 20.374 | 212,715 | +1,404 | 0.01% | 4,333,796 |
| 2008-08-04 | 2008-07-31 | 20.944 | 211,311 | -7,019 | 0.01% | 4,425,617 |
| 2008-08-01 | 2008-07-30 | 21.314 | 218,330 | +7,019 | 0.01% | 4,653,496 |
| 2008-07-31 | 2008-07-29 | 20.972 | 211,311 | +6,317 | 0.01% | 4,431,638 |
| 2008-07-30 | 2008-07-28 | 21.941 | 204,994 | +2,105 | 0.01% | 4,497,759 |
| 2008-07-28 | 2008-07-24 | 22.653 | 202,889 | -11,230 | 0.01% | 4,596,105 |
| 2008-07-25 | 2008-07-23 | 22.767 | 214,119 | -702 | 0.01% | 4,874,907 |
| 2008-07-24 | 2008-07-22 | 21.457 | 214,821 | -2,106 | 0.01% | 4,609,312 |
| 2008-07-23 | 2008-07-21 | 21.229 | 216,927 | -4,211 | 0.01% | 4,605,049 |
| 2008-07-22 | 2008-07-18 | 20.203 | 221,138 | -2,807 | 0.01% | 4,467,597 |
| 2008-07-21 | 2008-07-17 | 20.203 | 223,945 | +1,403 | 0.01% | 4,524,306 |
| 2008-07-17 | 2008-07-15 | 19.946 | 222,542 | -20,354 | 0.01% | 4,438,890 |
| 2008-07-16 | 2008-07-14 | 21.343 | 242,896 | -8,960 | 0.01% | 5,184,018 |
| 2008-07-15 | 2008-07-11 | 21.713 | 251,856 | +23,864 | 0.01% | 5,468,543 |
| 2008-07-14 | 2008-07-10 | 21.314 | 227,992 | +14,740 | 0.01% | 4,859,433 |
| 2008-07-11 | 2008-07-09 | 21.371 | 213,252 | +702 | 0.01% | 4,557,417 |
| 2008-07-09 | 2008-07-07 | 21.229 | 212,550 | -4,913 | 0.01% | 4,512,131 |
| 2008-07-08 | 2008-07-04 | 20.602 | 217,463 | -2,808 | 0.01% | 4,480,103 |
| 2008-07-07 | 2008-07-03 | 20.231 | 220,271 | +1,404 | 0.01% | 4,456,357 |
| 2008-07-04 | 2008-07-02 | 21.343 | 218,867 | -2,106 | 0.01% | 4,671,178 |
| 2008-07-03 | 2008-06-30 | 22.625 | 220,973 | +702 | 0.01% | 4,999,471 |
| 2008-07-02 | 2008-06-27 | 22.539 | 220,271 | -10,528 | 0.01% | 4,964,759 |
| 2008-06-30 | 2008-06-26 | 23.109 | 230,799 | -10,529 | 0.01% | 5,333,584 |
| 2008-06-26 | 2008-06-24 | 23.394 | 241,328 | -1,403 | 0.01% | 5,645,666 |
| 2008-06-25 | 2008-06-23 | 23.822 | 242,731 | +702 | 0.01% | 5,782,237 |
| 2008-06-24 | 2008-06-20 | 24.363 | 242,029 | +4,211 | 0.01% | 5,896,548 |
| 2008-06-23 | 2008-06-19 | 24.192 | 237,818 | +9,826 | 0.01% | 5,753,297 |
| 2008-06-20 | 2008-06-18 | 25.303 | 227,992 | +9,125 | 0.01% | 5,768,952 |
| 2008-06-19 | 2008-06-17 | 25.788 | 218,867 | -7,019 | 0.01% | 5,644,081 |
| 2008-06-18 | 2008-06-16 | 25.189 | 225,886 | -702 | 0.01% | 5,689,917 |
| 2008-06-17 | 2008-06-13 | 24.933 | 226,588 | -11,932 | 0.01% | 5,649,491 |
| 2008-06-16 | 2008-06-12 | 25.446 | 238,520 | -4,211 | 0.01% | 6,069,328 |
| 2008-06-13 | 2008-06-11 | 25.987 | 242,731 | +18,951 | 0.01% | 6,307,895 |
| 2008-06-12 | 2008-06-10 | 25.645 | 223,780 | +9,124 | 0.01% | 5,738,893 |
| 2008-06-11 | 2008-06-06 | 27.355 | 214,656 | -18,249 | 0.01% | 5,871,900 |
| 2008-06-10 | 2008-06-05 | 26.842 | 232,905 | -2,106 | 0.01% | 6,251,641 |
| 2008-06-06 | 2008-06-04 | 26.785 | 235,011 | +4,914 | 0.01% | 6,294,778 |
| 2008-06-05 | 2008-06-03 | 26.984 | 230,097 | +21,758 | 0.01% | 6,209,052 |
| 2008-06-04 | 2008-06-02 | 28.124 | 208,339 | -8,423 | 0.01% | 5,859,386 |
| 2008-06-03 | 2008-05-30 | 27.925 | 216,762 | -4,211 | 0.01% | 6,053,040 |
| 2008-06-02 | 2008-05-29 | 26.728 | 220,973 | +1,404 | 0.01% | 5,906,176 |
| 2008-05-30 | 2008-05-28 | 26.643 | 219,569 | +2,106 | 0.01% | 5,849,880 |
| 2008-05-29 | 2008-05-27 | 26.500 | 217,463 | -2,106 | 0.01% | 5,762,788 |
| 2008-05-28 | 2008-05-26 | 25.959 | 219,569 | +5,615 | 0.01% | 5,699,723 |
| 2008-05-27 | 2008-05-23 | 26.529 | 213,954 | -5,615 | 0.01% | 5,675,896 |
| 2008-05-26 | 2008-05-22 | 26.757 | 219,569 | +4,211 | 0.01% | 5,874,907 |
| 2008-05-23 | 2008-05-21 | 27.497 | 215,358 | +2,106 | 0.01% | 5,921,785 |
| 2008-05-22 | 2008-05-20 | 26.956 | 213,252 | +22,460 | 0.01% | 5,748,421 |
| 2008-05-20 | 2008-05-16 | 28.851 | 190,792 | +2,808 | 0.01% | 5,504,521 |
| 2008-05-19 | 2008-05-15 | 28.495 | 187,984 | +11,932 | 0.01% | 5,356,551 |
| 2008-05-15 | 2008-05-13 | 29.777 | 176,052 | -5,615 | 0.01% | 5,242,297 |
| 2008-05-14 | 2008-05-09 | 28.495 | 181,667 | -2,808 | 0.01% | 5,176,550 |
| 2008-05-13 | 2008-05-08 | 29.207 | 184,475 | +2,106 | 0.01% | 5,387,977 |
| 2008-05-09 | 2008-05-07 | 29.991 | 182,369 | +2,807 | 0.01% | 5,469,372 |
| 2008-05-07 | 2008-05-05 | 30.846 | 179,562 | -702 | 0.01% | 5,538,685 |
| 2008-05-06 | 2008-05-02 | 30.489 | 180,264 | -14,739 | 0.01% | 5,496,132 |
| 2008-05-05 | 2008-04-30 | 28.637 | 195,003 | +14,739 | 0.01% | 5,584,338 |
| 2008-05-02 | 2008-04-29 | 29.421 | 180,264 | -1,403 | 0.01% | 5,303,510 |
| 2008-04-30 | 2008-04-28 | 28.566 | 181,667 | -5,615 | 0.01% | 5,189,491 |
| 2008-04-29 | 2008-04-25 | 28.238 | 187,282 | +2,807 | 0.01% | 5,288,519 |
| 2008-04-28 | 2008-04-24 | 28.381 | 184,475 | +702 | 0.01% | 5,235,537 |
| 2008-04-25 | 2008-04-23 | 27.925 | 183,773 | -2,106 | 0.01% | 5,131,828 |
| 2008-04-24 | 2008-04-22 | 27.896 | 185,879 | -4,211 | 0.01% | 5,185,342 |
| 2008-04-23 | 2008-04-21 | 26.614 | 190,090 | -22,460 | 0.01% | 5,059,068 |
| 2008-04-22 | 2008-04-18 | 25.816 | 212,550 | +22,460 | 0.01% | 5,487,236 |
| 2008-04-21 | 2008-04-17 | 26.130 | 190,090 | -1,404 | 0.01% | 4,966,986 |
| 2008-04-18 | 2008-04-16 | 25.360 | 191,494 | -702 | 0.01% | 4,856,345 |
| 2008-04-17 | 2008-04-15 | 25.018 | 192,196 | +702 | 0.01% | 4,808,429 |
| 2008-04-16 | 2008-04-14 | 25.474 | 191,494 | -2,105 | 0.01% | 4,878,171 |
| 2008-04-14 | 2008-04-10 | 26.956 | 193,599 | +1,403 | 0.01% | 5,218,655 |
| 2008-04-11 | 2008-04-09 | 27.725 | 192,196 | -702 | 0.01% | 5,328,703 |
| 2008-04-10 | 2008-04-08 | 28.951 | 192,898 | -3,509 | 0.01% | 5,584,519 |
| 2008-04-09 | 2008-04-07 | 29.162 | 196,407 | -3,156 | 0.01% | 5,727,713 |
| 2008-04-08 | 2008-04-03 | 28.527 | 199,563 | -2,124 | 0.01% | 5,692,927 |
| 2008-04-02 | 2008-03-31 | 26.635 | 201,687 | -708 | 0.01% | 5,371,849 |
| 2008-04-01 | 2008-03-28 | 26.889 | 202,395 | -8,498 | 0.01% | 5,442,155 |
| 2008-03-31 | 2008-03-27 | 26.070 | 210,893 | +2,125 | 0.01% | 5,497,915 |
| 2008-03-28 | 2008-03-26 | 26.917 | 208,768 | -3,541 | 0.01% | 5,619,414 |
| 2008-03-27 | 2008-03-25 | 26.522 | 212,309 | -11,329 | 0.01% | 5,630,775 |
| 2008-03-26 | 2008-03-20 | 24.262 | 223,638 | +2,124 | 0.01% | 5,425,915 |
| 2008-03-25 | 2008-03-19 | 24.996 | 221,514 | -1,416 | 0.01% | 5,537,053 |
| 2008-03-20 | 2008-03-18 | 22.765 | 222,930 | -7,081 | 0.01% | 5,075,020 |
| 2008-03-19 | 2008-03-17 | 21.890 | 230,011 | +708 | 0.01% | 5,034,826 |
| 2008-03-18 | 2008-03-14 | 24.234 | 229,303 | +2,832 | 0.01% | 5,556,883 |
| 2008-03-17 | 2008-03-13 | 24.827 | 226,471 | +7,789 | 0.01% | 5,622,580 |
| 2008-03-14 | 2008-03-12 | 27.030 | 218,682 | +4,957 | 0.01% | 5,910,976 |
| 2008-03-13 | 2008-03-11 | 26.183 | 213,725 | +708 | 0.01% | 5,595,891 |
| 2008-03-12 | 2008-03-10 | 26.776 | 213,017 | +1,416 | 0.01% | 5,703,702 |
| 2008-03-11 | 2008-03-07 | 26.889 | 211,601 | +708 | 0.01% | 5,689,693 |
| 2008-03-07 | 2008-03-05 | 28.188 | 210,893 | +1,417 | 0.01% | 5,944,658 |
| 2008-03-06 | 2008-03-04 | 28.880 | 209,476 | -1,417 | 0.01% | 6,049,671 |
| 2008-03-05 | 2008-03-03 | 28.951 | 210,893 | +7,790 | 0.01% | 6,105,486 |
| 2008-03-04 | 2008-02-29 | 30.292 | 203,103 | -4,249 | 0.01% | 6,152,446 |
| 2008-03-03 | 2008-02-28 | 30.575 | 207,352 | -2,124 | 0.01% | 6,339,724 |
| 2008-02-29 | 2008-02-27 | 30.010 | 209,476 | -11,330 | 0.01% | 6,286,333 |
| 2008-02-28 | 2008-02-26 | 29.092 | 220,806 | +1,416 | 0.01% | 6,423,656 |
| 2008-02-27 | 2008-02-25 | 27.171 | 219,390 | -6,373 | 0.01% | 5,961,096 |
| 2008-02-26 | 2008-02-22 | 26.974 | 225,763 | -7,081 | 0.01% | 6,089,622 |
| 2008-02-25 | 2008-02-21 | 28.668 | 232,844 | +7,789 | 0.01% | 6,675,215 |
| 2008-02-22 | 2008-02-20 | 29.304 | 225,055 | -1,416 | 0.01% | 6,594,942 |
| 2008-02-20 | 2008-02-18 | 29.304 | 226,471 | -1,416 | 0.01% | 6,636,436 |
| 2008-02-19 | 2008-02-15 | 30.363 | 227,887 | +6,373 | 0.01% | 6,919,301 |
| 2008-02-18 | 2008-02-14 | 31.069 | 221,514 | +5,665 | 0.01% | 6,882,212 |
| 2008-02-15 | 2008-02-13 | 29.586 | 215,849 | -4,957 | 0.01% | 6,386,137 |
| 2008-02-14 | 2008-02-12 | 28.598 | 220,806 | -1,416 | 0.01% | 6,314,516 |
| 2008-02-12 | 2008-02-06 | 29.092 | 222,222 | +19,827 | 0.01% | 6,464,850 |
| 2008-02-11 | 2008-02-04 | 33.046 | 202,395 | +2,124 | 0.01% | 6,688,363 |
| 2008-02-05 | 2008-02-01 | 32.128 | 200,271 | -202,276 | 0.01% | 6,434,335 |
| 2008-02-04 | 2008-01-31 | 33.329 | 402,547 | -708 | 0.02% | 13,416,301 |
| 2008-02-01 | 2008-01-30 | 33.258 | 403,255 | -78,581 | 0.02% | 13,411,423 |
| 2008-01-31 | 2008-01-29 | 33.399 | 481,836 | -2,125 | 0.02% | 16,092,910 |
| 2008-01-30 | 2008-01-28 | 33.540 | 483,961 | +2,833 | 0.02% | 16,232,230 |
| 2008-01-29 | 2008-01-25 | 35.023 | 481,128 | -38,946 | 0.02% | 16,850,644 |
| 2008-01-28 | 2008-01-24 | 32.552 | 520,074 | +26,908 | 0.02% | 16,929,349 |
| 2008-01-25 | 2008-01-23 | 34.105 | 493,166 | +107,631 | 0.02% | 16,819,553 |
| 2008-01-24 | 2008-01-22 | 30.928 | 385,535 | +13,195 | 0.01% | 11,923,730 |
| 2008-01-23 | 2008-01-21 | 33.329 | 372,340 | -30,448 | 0.01% | 12,409,546 |
| 2008-01-22 | 2008-01-18 | 35.800 | 402,788 | +32,726 | 0.02% | 14,419,782 |
| 2008-01-21 | 2008-01-17 | 35.588 | 370,062 | -16,994 | 0.01% | 13,169,801 |
| 2008-01-18 | 2008-01-16 | 36.082 | 387,056 | +31,864 | 0.01% | 13,965,899 |
| 2008-01-17 | 2008-01-15 | 37.848 | 355,192 | +708 | 0.01% | 13,443,185 |
| 2008-01-16 | 2008-01-14 | 38.554 | 354,484 | -1,416 | 0.01% | 13,666,694 |
| 2008-01-15 | 2008-01-11 | 39.260 | 355,900 | +17,703 | 0.01% | 13,972,592 |
| 2008-01-14 | 2008-01-10 | 40.743 | 338,197 | -40,362 | 0.01% | 13,779,065 |
| 2008-01-11 | 2008-01-09 | 41.661 | 378,559 | +50,983 | 0.01% | 15,771,020 |
| 2008-01-10 | 2008-01-08 | 40.813 | 327,576 | +130,999 | 0.01% | 13,369,468 |
| 2008-01-09 | 2008-01-07 | 40.248 | 196,577 | +4,249 | 0.01% | 7,911,918 |
| 2008-01-08 | 2008-01-04 | 39.754 | 192,328 | -16,287 | 0.01% | 7,645,838 |
| 2008-01-07 | 2008-01-03 | 38.766 | 208,615 | +42,486 | 0.01% | 8,087,086 |
| 2008-01-04 | 2008-01-02 | 40.037 | 166,129 | +28,325 | 0.01% | 6,651,241 |
| 2008-01-03 | 2007-12-31 | 39.048 | 137,804 | -1,417 | 0.01% | 5,380,977 |
| 2008-01-02 | 2007-12-27 | 38.695 | 139,221 | +2,833 | 0.01% | 5,387,155 |
| 2007-12-28 | 2007-12-24 | 39.542 | 136,388 | +6,373 | 0.01% | 5,393,099 |
| 2007-12-27 | 2007-12-20 | 36.435 | 130,015 | -745 | 0.00% | 4,737,152 |
| 2007-12-21 | 2007-12-19 | 37.495 | 130,760 | -6,373 | 0.00% | 4,902,794 |
| 2007-12-20 | 2007-12-18 | 36.506 | 137,133 | +1,458 | 0.01% | 5,006,183 |
| 2007-12-19 | 2007-12-17 | 36.859 | 135,675 | +6,373 | 0.01% | 5,000,858 |
| 2007-12-18 | 2007-12-14 | 38.836 | 129,302 | -20,535 | 0.00% | 5,021,600 |
| 2007-12-17 | 2007-12-13 | 38.695 | 149,837 | +24,783 | 0.01% | 5,797,941 |
| 2007-12-14 | 2007-12-12 | 38.483 | 125,054 | +12,038 | 0.00% | 4,812,473 |
| 2007-12-13 | 2007-12-11 | 40.107 | 113,016 | -2,832 | 0.00% | 4,532,757 |
| 2007-12-12 | 2007-12-10 | 38.342 | 115,848 | +3,540 | 0.00% | 4,441,837 |
| 2007-12-11 | 2007-12-07 | 38.554 | 112,308 | +2,161 | 0.00% | 4,329,897 |
| 2007-12-10 | 2007-12-06 | 41.590 | 110,147 | -32,572 | 0.00% | 4,581,020 |
| 2007-12-07 | 2007-12-05 | 41.873 | 142,719 | +24,075 | 0.01% | 5,976,001 |
| 2007-12-06 | 2007-12-04 | 41.025 | 118,644 | +4,249 | 0.00% | 4,867,390 |
| 2007-12-05 | 2007-12-03 | 41.166 | 114,395 | -18,411 | 0.00% | 4,709,229 |
| 2007-12-04 | 2007-11-30 | 41.873 | 132,806 | -52,399 | 0.01% | 5,560,919 |
| 2007-12-03 | 2007-11-29 | 40.884 | 185,205 | -5,665 | 0.01% | 7,571,910 |
| 2007-11-30 | 2007-11-28 | 38.907 | 190,870 | +28,324 | 0.01% | 7,426,146 |
| 2007-11-29 | 2007-11-27 | 38.271 | 162,546 | +36,821 | 0.01% | 6,220,851 |
| 2007-11-27 | 2007-11-23 | 36.718 | 125,725 | +708 | 0.00% | 4,616,355 |
| 2007-11-26 | 2007-11-22 | 35.094 | 125,017 | +2,124 | 0.00% | 4,387,324 |
| 2007-11-23 | 2007-11-21 | 36.082 | 122,893 | -9,913 | 0.00% | 4,434,271 |
| 2007-11-22 | 2007-11-20 | 37.353 | 132,806 | +13,454 | 0.01% | 4,960,753 |
| 2007-11-21 | 2007-11-19 | 38.836 | 119,352 | -2,832 | 0.00% | 4,635,180 |
| 2007-11-20 | 2007-11-16 | 37.706 | 122,184 | -19,827 | 0.00% | 4,607,123 |
| 2007-11-19 | 2007-11-15 | 39.330 | 142,011 | +22,659 | 0.01% | 5,585,363 |
| 2007-11-16 | 2007-11-14 | 41.290 | 119,352 | +3,215 | 0.00% | 4,928,046 |
| 2007-11-15 | 2007-11-13 | 42.410 | 116,137 | -103,596 | 0.00% | 4,925,341 |
| 2007-11-14 | 2007-11-12 | 39.960 | 219,733 | +98,595 | 0.01% | 8,780,606 |
| 2007-11-13 | 2007-11-09 | 41.570 | 121,138 | +1,429 | 0.00% | 5,035,701 |
| 2007-11-09 | 2007-11-07 | 39.330 | 119,709 | +715 | 0.00% | 4,708,214 |
| 2007-11-07 | 2007-11-05 | 37.511 | 118,994 | -1,429 | 0.00% | 4,463,576 |
| 2007-11-06 | 2007-11-02 | 38.491 | 120,423 | -4,287 | 0.00% | 4,635,165 |
| 2007-11-05 | 2007-11-01 | 40.170 | 124,710 | -7,859 | 0.00% | 5,009,637 |
| 2007-11-02 | 2007-10-31 | 38.701 | 132,569 | -3,572 | 0.00% | 5,130,506 |
| 2007-11-01 | 2007-10-30 | 39.261 | 136,141 | -5,002 | 0.01% | 5,344,965 |
| 2007-10-31 | 2007-10-29 | 40.520 | 141,143 | +14,785 | 0.01% | 5,719,143 |
| 2007-10-30 | 2007-10-26 | 39.470 | 126,358 | +11,431 | 0.00% | 4,987,408 |
| 2007-10-29 | 2007-10-25 | 37.231 | 114,927 | +714 | 0.00% | 4,278,847 |
| 2007-10-26 | 2007-10-24 | 35.761 | 114,213 | +715 | 0.00% | 4,084,412 |
| 2007-10-18 | 2007-10-16 | 35.481 | 113,498 | +7,144 | 0.00% | 4,027,071 |
| 2007-10-17 | 2007-10-15 | 36.251 | 106,354 | -1,428 | 0.00% | 3,855,464 |
| 2007-10-16 | 2007-10-12 | 35.271 | 107,782 | -2,639 | 0.00% | 3,801,630 |
| 2007-10-15 | 2007-10-11 | 32.052 | 110,421 | +2,143 | 0.00% | 3,539,242 |
| 2007-10-10 | 2007-10-08 | 30.793 | 108,278 | -1,429 | 0.00% | 3,334,157 |
| 2007-10-09 | 2007-10-05 | 30.093 | 109,707 | -714 | 0.00% | 3,301,383 |
| 2007-10-08 | 2007-10-04 | 28.903 | 110,421 | +714 | 0.00% | 3,191,500 |
| 2007-10-05 | 2007-10-03 | 29.883 | 109,707 | -1,428 | 0.00% | 3,278,350 |
| 2007-10-03 | 2007-09-28 | 30.093 | 111,135 | -4,182 | 0.00% | 3,344,355 |
| 2007-09-25 | 2007-09-21 | 28.973 | 115,317 | +1,429 | 0.00% | 3,341,079 |
| 2007-09-21 | 2007-09-19 | 30.163 | 113,888 | -4,287 | 0.00% | 3,435,171 |
| 2007-09-20 | 2007-09-18 | 28.973 | 118,175 | +3,572 | 0.00% | 3,423,884 |
| 2007-09-19 | 2007-09-17 | 29.463 | 114,603 | +2,858 | 0.00% | 3,376,534 |
| 2007-09-18 | 2007-09-14 | 30.093 | 111,745 | -5,001 | 0.00% | 3,362,712 |
| 2007-09-17 | 2007-09-13 | 29.463 | 116,746 | -15,004 | 0.00% | 3,439,673 |
| 2007-09-14 | 2007-09-12 | 28.693 | 131,750 | +715 | 0.00% | 3,780,311 |
| 2007-09-07 | 2007-09-05 | 27.741 | 131,035 | -4,287 | 0.00% | 3,635,081 |
| 2007-09-04 | 2007-08-31 | 26.062 | 135,322 | -714 | 0.01% | 3,526,721 |
| 2007-09-03 | 2007-08-30 | 25.754 | 136,036 | -3,573 | 0.01% | 3,503,441 |
| 2007-08-28 | 2007-08-24 | 25.026 | 139,609 | -1,429 | 0.01% | 3,493,848 |
| 2007-08-27 | 2007-08-23 | 25.698 | 141,038 | -7,144 | 0.01% | 3,624,365 |
| 2007-08-24 | 2007-08-22 | 24.774 | 148,182 | -5,716 | 0.01% | 3,671,063 |
| 2007-08-23 | 2007-08-21 | 24.046 | 153,898 | +7,145 | 0.01% | 3,700,660 |
| 2007-08-16 | 2007-08-14 | 25.670 | 146,753 | +1,429 | 0.01% | 3,767,119 |
| 2007-08-15 | 2007-08-13 | 25.670 | 145,324 | +7,144 | 0.01% | 3,730,437 |
| 2007-08-02 | 2007-07-31 | 27.153 | 138,180 | +1,429 | 0.01% | 3,752,062 |
| 2007-08-01 | 2007-07-30 | 27.293 | 136,751 | +1,429 | 0.01% | 3,732,400 |
| 2007-07-31 | 2007-07-27 | 27.573 | 135,322 | +714 | 0.01% | 3,731,279 |
| 2007-07-27 | 2007-07-25 | 28.973 | 134,608 | -7,144 | 0.01% | 3,899,997 |
| 2007-07-26 | 2007-07-24 | 29.253 | 141,752 | -3,572 | 0.01% | 4,146,661 |
| 2007-07-25 | 2007-07-23 | 28.693 | 145,324 | -2,144 | 0.01% | 4,169,791 |
| 2007-07-24 | 2007-07-20 | 27.965 | 147,468 | -20,719 | 0.01% | 4,123,978 |
| 2007-07-23 | 2007-07-19 | 27.573 | 168,187 | +3,572 | 0.01% | 4,637,477 |
| 2007-07-20 | 2007-07-18 | 27.433 | 164,615 | +6,430 | 0.01% | 4,515,944 |
| 2007-07-18 | 2007-07-16 | 27.573 | 158,185 | +5,716 | 0.01% | 4,361,688 |
| 2007-07-17 | 2007-07-13 | 28.343 | 152,469 | +1,776 | 0.01% | 4,321,452 |
| 2007-07-16 | 2007-07-12 | 28.203 | 150,693 | -7,144 | 0.01% | 4,250,022 |
| 2007-07-13 | 2007-07-11 | 27.937 | 157,837 | +16,432 | 0.01% | 4,409,531 |
| 2007-07-12 | 2007-07-10 | 27.825 | 141,405 | +9,288 | 0.01% | 3,934,633 |
| 2007-07-10 | 2007-07-06 | 28.343 | 132,117 | +130 | 0.01% | 3,744,612 |
| 2007-07-09 | 2007-07-05 | 27.937 | 131,987 | -7,859 | 0.01% | 3,687,353 |
| 2007-07-04 | 2007-06-29 | 27.377 | 139,846 | +7,145 | 0.01% | 3,828,617 |
| 2007-06-29 | 2007-06-27 | 27.601 | 132,701 | -1,429 | 0.01% | 3,662,724 |
| 2007-06-28 | 2007-06-26 | 27.741 | 134,130 | +2,143 | 0.01% | 3,720,940 |
| 2007-06-26 | 2007-06-22 | 29.043 | 131,987 | 0.01% | 3,833,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy