History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 82,551,019 | +0 | 3.28% | 667,012,234 |
| 2025-10-13 | 2025-10-09 | 8.260 | 82,551,019 | +0 | 3.28% | 681,871,417 |
| 2025-10-10 | 2025-10-08 | 8.570 | 82,551,019 | +0 | 3.28% | 707,462,233 |
| 2025-10-09 | 2025-10-06 | 8.260 | 82,551,019 | +0 | 3.28% | 681,871,417 |
| 2025-10-08 | 2025-10-03 | 8.210 | 82,551,019 | +0 | 3.28% | 677,743,866 |
| 2025-10-06 | 2025-10-02 | 8.070 | 82,551,019 | +0 | 3.28% | 666,186,723 |
| 2025-10-03 | 2025-09-30 | 7.820 | 82,551,019 | +800,000 | 3.28% | 645,548,969 |
| 2025-10-02 | 2025-09-29 | 7.850 | 81,751,019 | +2,613,000 | 3.25% | 641,745,499 |
| 2025-09-30 | 2025-09-26 | 7.840 | 79,138,019 | +1,999,000 | 3.14% | 620,442,069 |
| 2025-09-29 | 2025-09-25 | 7.830 | 77,139,019 | +164,000 | 3.07% | 603,998,519 |
| 2025-09-26 | 2025-09-24 | 7.850 | 76,975,019 | -1,069,000 | 3.06% | 604,253,899 |
| 2025-09-25 | 2025-09-23 | 8.050 | 78,044,019 | -828,000 | 3.10% | 628,254,353 |
| 2025-09-24 | 2025-09-22 | 8.360 | 78,872,019 | +1,622,000 | 3.13% | 659,370,079 |
| 2025-09-23 | 2025-09-19 | 8.300 | 77,250,019 | +1,985,000 | 3.07% | 641,175,158 |
| 2025-09-22 | 2025-09-18 | 7.950 | 75,265,019 | -3,770,000 | 2.99% | 598,356,901 |
| 2025-09-19 | 2025-09-17 | 8.250 | 79,035,019 | -399,000 | 3.14% | 652,038,907 |
| 2025-09-18 | 2025-09-16 | 8.210 | 79,434,019 | +481,000 | 3.16% | 652,153,296 |
| 2025-09-17 | 2025-09-15 | 8.230 | 78,953,019 | -2,679,000 | 3.14% | 649,783,346 |
| 2025-09-16 | 2025-09-12 | 8.570 | 81,632,019 | +3,280,000 | 3.24% | 699,586,403 |
| 2025-09-15 | 2025-09-11 | 8.390 | 78,352,019 | -1,165,000 | 3.11% | 657,373,439 |
| 2025-09-12 | 2025-09-10 | 8.390 | 79,517,019 | +3,007,000 | 3.16% | 667,147,789 |
| 2025-09-11 | 2025-09-09 | 8.340 | 76,510,019 | -1,325,000 | 3.04% | 638,093,558 |
| 2025-09-10 | 2025-09-08 | 8.500 | 77,835,019 | +6,369,000 | 3.09% | 661,597,662 |
| 2025-09-09 | 2025-09-05 | 7.240 | 71,466,019 | -520,000 | 2.84% | 517,413,978 |
| 2025-09-08 | 2025-09-04 | 6.800 | 71,986,019 | -392,000 | 2.86% | 489,504,929 |
| 2025-09-05 | 2025-09-03 | 6.860 | 72,378,019 | -435,000 | 2.88% | 496,513,210 |
| 2025-09-04 | 2025-09-02 | 6.870 | 72,813,019 | +647,000 | 2.89% | 500,225,441 |
| 2025-09-03 | 2025-09-01 | 7.070 | 72,166,019 | +1,597,000 | 2.87% | 510,213,754 |
| 2025-09-02 | 2025-08-29 | 6.620 | 70,569,019 | -365,000 | 2.80% | 467,166,906 |
| 2025-09-01 | 2025-08-28 | 6.500 | 70,934,019 | -591,000 | 2.82% | 461,071,124 |
| 2025-08-29 | 2025-08-27 | 6.500 | 71,525,019 | -215,000 | 2.84% | 464,912,624 |
| 2025-08-28 | 2025-08-26 | 6.690 | 71,740,019 | -1,350,000 | 2.85% | 479,940,727 |
| 2025-08-27 | 2025-08-25 | 6.800 | 73,090,019 | -863,000 | 2.90% | 497,012,129 |
| 2025-08-26 | 2025-08-22 | 6.470 | 73,953,019 | +1,206,000 | 2.94% | 478,476,033 |
| 2025-08-25 | 2025-08-21 | 6.440 | 72,747,019 | -748,000 | 2.89% | 468,490,802 |
| 2025-08-22 | 2025-08-20 | 6.320 | 73,495,019 | +132,000 | 2.92% | 464,488,520 |
| 2025-08-21 | 2025-08-19 | 6.210 | 73,363,019 | +3,306,000 | 2.92% | 455,584,348 |
| 2025-08-20 | 2025-08-18 | 6.380 | 70,057,019 | +5,986,000 | 2.78% | 446,963,781 |
| 2025-08-19 | 2025-08-15 | 6.530 | 64,071,019 | +2,505,000 | 2.55% | 418,383,754 |
| 2025-08-18 | 2025-08-14 | 6.700 | 61,566,019 | +1,705,000 | 2.45% | 412,492,327 |
| 2025-08-15 | 2025-08-13 | 6.590 | 59,861,019 | +1,480,000 | 2.38% | 394,484,115 |
| 2025-08-14 | 2025-08-12 | 6.470 | 58,381,019 | -4,741,000 | 2.32% | 377,725,193 |
| 2025-08-13 | 2025-08-11 | 6.930 | 63,122,019 | +184,000 | 2.51% | 437,435,592 |
| 2025-08-12 | 2025-08-08 | 7.090 | 62,938,019 | +53,000 | 2.50% | 446,230,555 |
| 2025-08-11 | 2025-08-07 | 7.140 | 62,885,019 | +190,500 | 2.50% | 448,999,036 |
| 2025-08-08 | 2025-08-06 | 6.480 | 62,694,519 | -54,000 | 2.49% | 406,260,483 |
| 2025-08-07 | 2025-08-05 | 6.470 | 62,748,519 | -445,000 | 2.49% | 405,982,918 |
| 2025-08-06 | 2025-08-04 | 6.560 | 63,193,519 | -64,000 | 2.51% | 414,549,485 |
| 2025-08-05 | 2025-08-01 | 6.510 | 63,257,519 | +1,460,000 | 2.51% | 411,806,449 |
| 2025-08-04 | 2025-07-31 | 6.440 | 61,797,519 | +1,459,000 | 2.46% | 397,976,022 |
| 2025-08-01 | 2025-07-30 | 6.500 | 60,338,519 | +466,000 | 2.40% | 392,200,374 |
| 2025-07-31 | 2025-07-29 | 6.540 | 59,872,519 | +933,000 | 2.38% | 391,566,274 |
| 2025-07-30 | 2025-07-28 | 6.340 | 58,939,519 | -1,564,000 | 2.34% | 373,676,550 |
| 2025-07-29 | 2025-07-25 | 5.980 | 60,503,519 | +809,000 | 2.40% | 361,811,044 |
| 2025-07-28 | 2025-07-24 | 6.090 | 59,694,519 | -2,255,000 | 2.37% | 363,539,621 |
| 2025-07-25 | 2025-07-23 | 5.770 | 61,949,519 | +561,000 | 2.46% | 357,448,725 |
| 2025-07-24 | 2025-07-22 | 5.760 | 61,388,519 | +627,000 | 2.44% | 353,597,869 |
| 2025-07-23 | 2025-07-21 | 5.630 | 60,761,519 | +492,000 | 2.41% | 342,087,352 |
| 2025-07-22 | 2025-07-18 | 5.560 | 60,269,519 | +1,179,000 | 2.39% | 335,098,526 |
| 2025-07-21 | 2025-07-17 | 5.510 | 59,090,519 | -264,000 | 2.35% | 325,588,760 |
| 2025-07-18 | 2025-07-16 | 5.420 | 59,354,519 | +282,000 | 2.36% | 321,701,493 |
| 2025-07-17 | 2025-07-15 | 5.550 | 59,072,519 | -419,000 | 2.35% | 327,852,480 |
| 2025-07-16 | 2025-07-14 | 5.600 | 59,491,519 | -264,000 | 2.36% | 333,152,506 |
| 2025-07-15 | 2025-07-11 | 5.550 | 59,755,519 | +1,151,000 | 2.37% | 331,643,130 |
| 2025-07-14 | 2025-07-10 | 5.690 | 58,604,519 | -128,000 | 2.33% | 333,459,713 |
| 2025-07-11 | 2025-07-09 | 5.470 | 58,732,519 | +1,084,000 | 2.33% | 321,266,879 |
| 2025-07-10 | 2025-07-08 | 5.550 | 57,648,519 | -465,000 | 2.29% | 319,949,280 |
| 2025-07-09 | 2025-07-07 | 5.570 | 58,113,519 | +1,110,961 | 2.31% | 323,692,301 |
| 2025-07-08 | 2025-07-04 | 5.500 | 57,002,558 | +82,000 | 2.27% | 313,514,069 |
| 2025-07-07 | 2025-07-03 | 5.730 | 56,920,558 | +4,562,000 | 2.26% | 326,154,797 |
| 2025-07-04 | 2025-07-02 | 6.260 | 52,358,558 | -5,270,250 | 2.08% | 327,764,573 |
| 2025-07-03 | 2025-06-30 | 5.700 | 57,628,808 | +1,190,000 | 2.29% | 328,484,206 |
| 2025-07-02 | 2025-06-27 | 5.710 | 56,438,808 | +1,648,500 | 2.24% | 322,265,594 |
| 2025-06-30 | 2025-06-26 | 5.830 | 54,790,308 | +1,435,000 | 2.18% | 319,427,496 |
| 2025-06-27 | 2025-06-25 | 5.750 | 53,355,308 | +3,760,000 | 2.12% | 306,793,021 |
| 2025-06-26 | 2025-06-24 | 5.300 | 49,595,308 | -1,013,000 | 1.97% | 262,855,132 |
| 2025-06-25 | 2025-06-23 | 5.230 | 50,608,308 | -630,000 | 2.01% | 264,681,451 |
| 2025-06-24 | 2025-06-20 | 5.100 | 51,238,308 | +704,000 | 2.04% | 261,315,371 |
| 2025-06-23 | 2025-06-19 | 4.840 | 50,534,308 | -22,000 | 2.01% | 244,586,051 |
| 2025-06-20 | 2025-06-18 | 5.000 | 50,556,308 | +270,000 | 2.01% | 252,781,540 |
| 2025-06-19 | 2025-06-17 | 5.200 | 50,286,308 | -1,327,000 | 2.00% | 261,488,802 |
| 2025-06-18 | 2025-06-16 | 5.320 | 51,613,308 | +1,559,000 | 2.05% | 274,582,799 |
| 2025-06-17 | 2025-06-13 | 5.330 | 50,054,308 | -983,000 | 1.99% | 266,789,462 |
| 2025-06-16 | 2025-06-12 | 5.060 | 51,037,308 | +97,000 | 2.03% | 258,248,778 |
| 2025-06-13 | 2025-06-11 | 5.140 | 50,940,308 | -2,305,000 | 2.02% | 261,833,183 |
| 2025-06-12 | 2025-06-10 | 4.890 | 53,245,308 | -763,000 | 2.12% | 260,369,556 |
| 2025-06-11 | 2025-06-09 | 4.740 | 54,008,308 | -605,000 | 2.15% | 255,999,380 |
| 2025-06-10 | 2025-06-06 | 4.650 | 54,613,308 | +398,000 | 2.17% | 253,951,882 |
| 2025-06-09 | 2025-06-05 | 4.590 | 54,215,308 | -507,000 | 2.15% | 248,848,264 |
| 2025-06-06 | 2025-06-04 | 4.540 | 54,722,308 | +3,342,000 | 2.17% | 248,439,278 |
| 2025-06-05 | 2025-06-03 | 4.730 | 51,380,308 | -679,000 | 2.04% | 243,028,857 |
| 2025-06-03 | 2025-05-30 | 4.790 | 52,059,308 | -222,000 | 2.07% | 249,364,085 |
| 2025-06-02 | 2025-05-29 | 4.610 | 52,281,308 | +470,000 | 2.08% | 241,016,830 |
| 2025-05-30 | 2025-05-28 | 4.550 | 51,811,308 | +157,000 | 2.06% | 235,741,451 |
| 2025-05-29 | 2025-05-27 | 4.560 | 51,654,308 | +52,000 | 2.05% | 235,543,644 |
| 2025-05-28 | 2025-05-26 | 4.600 | 51,602,308 | +449,000 | 2.05% | 237,370,617 |
| 2025-05-27 | 2025-05-23 | 4.720 | 51,153,308 | -2,247,000 | 2.03% | 241,443,614 |
| 2025-05-26 | 2025-05-22 | 4.420 | 53,400,308 | +1,208,000 | 2.12% | 236,029,361 |
| 2025-05-23 | 2025-05-21 | 4.510 | 52,192,308 | +648,000 | 2.07% | 235,387,309 |
| 2025-05-22 | 2025-05-20 | 4.560 | 51,544,308 | +516,000 | 2.05% | 235,042,044 |
| 2025-05-21 | 2025-05-19 | 4.500 | 51,028,308 | +1,867,000 | 2.03% | 229,627,386 |
| 2025-05-20 | 2025-05-16 | 4.730 | 49,161,308 | +940,000 | 1.95% | 232,532,987 |
| 2025-05-19 | 2025-05-15 | 4.900 | 48,221,308 | +93,000 | 1.92% | 236,284,409 |
| 2025-05-16 | 2025-05-14 | 5.040 | 48,128,308 | -105,000 | 1.91% | 242,566,672 |
| 2025-05-15 | 2025-05-13 | 5.040 | 48,233,308 | +369,000 | 1.92% | 243,095,872 |
| 2025-05-14 | 2025-05-12 | 5.100 | 47,864,308 | -1,018,000 | 1.90% | 244,107,971 |
| 2025-05-13 | 2025-05-09 | 4.810 | 48,882,308 | -1,055,000 | 1.94% | 235,123,901 |
| 2025-05-12 | 2025-05-08 | 4.820 | 49,937,308 | +566,000 | 1.98% | 240,697,825 |
| 2025-05-09 | 2025-05-07 | 4.900 | 49,371,308 | -323,000 | 1.96% | 241,919,409 |
| 2025-05-08 | 2025-05-06 | 4.830 | 49,694,308 | +569,000 | 1.97% | 240,023,508 |
| 2025-05-06 | 2025-04-30 | 4.760 | 49,125,308 | -2,000 | 1.95% | 233,836,466 |
| 2025-05-02 | 2025-04-29 | 4.660 | 49,127,308 | +36,000 | 1.95% | 228,933,255 |
| 2025-04-30 | 2025-04-28 | 4.660 | 49,091,308 | +12,000 | 1.95% | 228,765,495 |
| 2025-04-29 | 2025-04-25 | 4.800 | 49,079,308 | -1,004,000 | 1.95% | 235,580,678 |
| 2025-04-28 | 2025-04-24 | 4.610 | 50,083,308 | +737,000 | 1.99% | 230,884,050 |
| 2025-04-25 | 2025-04-23 | 4.670 | 49,346,308 | -127,000 | 1.96% | 230,447,258 |
| 2025-04-24 | 2025-04-22 | 4.580 | 49,473,308 | +461,000 | 1.97% | 226,587,751 |
| 2025-04-23 | 2025-04-17 | 4.580 | 49,012,308 | -86,000 | 1.95% | 224,476,371 |
| 2025-04-22 | 2025-04-16 | 4.480 | 49,098,308 | +51,000 | 1.95% | 219,960,420 |
| 2025-04-17 | 2025-04-15 | 4.520 | 49,047,308 | +402,000 | 1.95% | 221,693,832 |
| 2025-04-16 | 2025-04-14 | 4.630 | 48,645,308 | -455,000 | 1.93% | 225,227,776 |
| 2025-04-15 | 2025-04-11 | 4.480 | 49,100,308 | -1,276,000 | 1.95% | 219,969,380 |
| 2025-04-14 | 2025-04-10 | 4.550 | 50,376,308 | -1,369,000 | 2.00% | 229,212,201 |
| 2025-04-11 | 2025-04-09 | 4.370 | 51,745,308 | -498,000 | 2.06% | 226,126,996 |
| 2025-04-10 | 2025-04-08 | 4.350 | 52,243,308 | +648,000 | 2.08% | 227,258,390 |
| 2025-04-09 | 2025-04-07 | 4.260 | 51,595,308 | +727,000 | 2.05% | 219,796,012 |
| 2025-04-08 | 2025-04-03 | 4.930 | 50,868,308 | +1,188,000 | 2.02% | 250,780,758 |
| 2025-04-07 | 2025-04-02 | 4.960 | 49,680,308 | +565,000 | 1.97% | 246,414,328 |
| 2025-04-03 | 2025-04-01 | 4.990 | 49,115,308 | -430,000 | 1.95% | 245,085,387 |
| 2025-04-02 | 2025-03-31 | 4.930 | 49,545,308 | +1,262,000 | 1.97% | 244,258,368 |
| 2025-04-01 | 2025-03-28 | 5.160 | 48,283,308 | -191,000 | 1.92% | 249,141,869 |
| 2025-03-31 | 2025-03-27 | 5.260 | 48,474,308 | +96,000 | 1.93% | 254,974,860 |
| 2025-03-28 | 2025-03-26 | 5.350 | 48,378,308 | +545,000 | 1.92% | 258,823,948 |
| 2025-03-27 | 2025-03-25 | 5.310 | 47,833,308 | +1,200,000 | 1.90% | 253,994,865 |
| 2025-03-26 | 2025-03-24 | 5.500 | 46,633,308 | +397,000 | 1.85% | 256,483,194 |
| 2025-03-25 | 2025-03-21 | 5.560 | 46,236,308 | +1,683,000 | 1.84% | 257,073,872 |
| 2025-03-24 | 2025-03-20 | 5.690 | 44,553,308 | -151,000 | 1.77% | 253,508,323 |
| 2025-03-21 | 2025-03-19 | 5.900 | 44,704,308 | +939,000 | 1.78% | 263,755,417 |
| 2025-03-20 | 2025-03-18 | 5.900 | 43,765,308 | -15,000 | 1.74% | 258,215,317 |
| 2025-03-19 | 2025-03-17 | 5.480 | 43,780,308 | -66,000 | 1.74% | 239,916,088 |
| 2025-03-18 | 2025-03-14 | 5.320 | 43,846,308 | +112,000 | 1.74% | 233,262,359 |
| 2025-03-17 | 2025-03-13 | 5.240 | 43,734,308 | -1,555,000 | 1.74% | 229,167,774 |
| 2025-03-14 | 2025-03-12 | 5.180 | 45,289,308 | +346,000 | 1.80% | 234,598,615 |
| 2025-03-13 | 2025-03-11 | 5.360 | 44,943,308 | -4,000 | 1.79% | 240,896,131 |
| 2025-03-12 | 2025-03-10 | 5.450 | 44,947,308 | -829,000 | 1.79% | 244,962,829 |
| 2025-03-11 | 2025-03-07 | 5.300 | 45,776,308 | -1,127,000 | 1.82% | 242,614,432 |
| 2025-03-10 | 2025-03-06 | 5.430 | 46,903,308 | -1,539,000 | 1.86% | 254,684,962 |
| 2025-03-07 | 2025-03-05 | 5.140 | 48,442,308 | +2,193,000 | 1.92% | 248,993,463 |
| 2025-03-06 | 2025-03-04 | 5.360 | 46,249,308 | -3,430,000 | 1.84% | 247,896,291 |
| 2025-03-05 | 2025-03-03 | 5.360 | 49,679,308 | -1,001,000 | 1.97% | 266,281,091 |
| 2025-03-04 | 2025-02-28 | 4.820 | 50,680,308 | +2,671,000 | 2.01% | 244,279,085 |
| 2025-03-03 | 2025-02-27 | 4.780 | 48,009,308 | +1,788,000 | 1.91% | 229,484,492 |
| 2025-02-28 | 2025-02-26 | 4.780 | 46,221,308 | -3,053,000 | 1.84% | 220,937,852 |
| 2025-02-27 | 2025-02-25 | 4.490 | 49,274,308 | +3,583,000 | 1.96% | 221,241,643 |
| 2025-02-26 | 2025-02-24 | 4.730 | 45,691,308 | +2,394,000 | 1.82% | 216,119,887 |
| 2025-02-25 | 2025-02-21 | 4.430 | 43,297,308 | -916,000 | 1.72% | 191,807,074 |
| 2025-02-24 | 2025-02-20 | 4.160 | 44,213,308 | +2,029,000 | 1.76% | 183,927,361 |
| 2025-02-21 | 2025-02-19 | 4.320 | 42,184,308 | +789,000 | 1.68% | 182,236,211 |
| 2025-02-20 | 2025-02-18 | 4.180 | 41,395,308 | +2,542,000 | 1.64% | 173,032,387 |
| 2025-02-19 | 2025-02-17 | 4.260 | 38,853,308 | -712,000 | 1.54% | 165,515,092 |
| 2025-02-18 | 2025-02-14 | 4.290 | 39,565,308 | -1,155,000 | 1.57% | 169,735,171 |
| 2025-02-17 | 2025-02-13 | 4.150 | 40,720,308 | +770,000 | 1.62% | 168,989,278 |
| 2025-02-14 | 2025-02-12 | 4.340 | 39,950,308 | +173,000 | 1.59% | 173,384,337 |
| 2025-02-13 | 2025-02-11 | 4.080 | 39,777,308 | +3,287,000 | 1.58% | 162,291,417 |
| 2025-02-12 | 2025-02-10 | 4.310 | 36,490,308 | -826,000 | 1.45% | 157,273,227 |
| 2025-02-11 | 2025-02-07 | 4.290 | 37,316,308 | +1,376,000 | 1.48% | 160,086,961 |
| 2025-02-10 | 2025-02-06 | 4.100 | 35,940,308 | +343,000 | 1.43% | 147,355,263 |
| 2025-02-07 | 2025-02-05 | 4.080 | 35,597,308 | +779,000 | 1.41% | 145,237,017 |
| 2025-02-04 | 2025-01-28 | 4.170 | 34,818,308 | +999,000 | 1.38% | 145,192,344 |
| 2025-02-03 | 2025-01-24 | 4.170 | 33,819,308 | +289,000 | 1.34% | 141,026,514 |
| 2025-01-27 | 2025-01-23 | 4.060 | 33,530,308 | -1,372,000 | 1.33% | 136,133,050 |
| 2025-01-24 | 2025-01-22 | 4.040 | 34,902,308 | +2,314,000 | 1.39% | 141,005,324 |
| 2025-01-23 | 2025-01-21 | 4.300 | 32,588,308 | +435,000 | 1.29% | 140,129,724 |
| 2025-01-22 | 2025-01-20 | 4.250 | 32,153,308 | +834,000 | 1.28% | 136,651,559 |
| 2025-01-21 | 2025-01-17 | 4.400 | 31,319,308 | +277,000 | 1.24% | 137,804,955 |
| 2025-01-20 | 2025-01-16 | 4.370 | 31,042,308 | +1,715,000 | 1.23% | 135,654,886 |
| 2025-01-17 | 2025-01-15 | 4.300 | 29,327,308 | -709,000 | 1.17% | 126,107,424 |
| 2025-01-16 | 2025-01-14 | 4.180 | 30,036,308 | +959,000 | 1.19% | 125,551,767 |
| 2025-01-15 | 2025-01-13 | 4.210 | 29,077,308 | +204,000 | 1.16% | 122,415,467 |
| 2025-01-14 | 2025-01-10 | 4.440 | 28,873,308 | +95,000 | 1.15% | 128,197,488 |
| 2025-01-13 | 2025-01-09 | 4.660 | 28,778,308 | +155,000 | 1.14% | 134,106,915 |
| 2025-01-10 | 2025-01-08 | 4.780 | 28,623,308 | +217,000 | 1.14% | 136,819,412 |
| 2025-01-09 | 2025-01-07 | 4.910 | 28,406,308 | -179,000 | 1.13% | 139,474,972 |
| 2025-01-08 | 2025-01-06 | 4.930 | 28,585,308 | +132,000 | 1.14% | 140,925,568 |
| 2025-01-07 | 2025-01-03 | 4.950 | 28,453,308 | +101,000 | 1.13% | 140,843,875 |
| 2025-01-06 | 2025-01-02 | 5.040 | 28,352,308 | +172,000 | 1.13% | 142,895,632 |
| 2025-01-03 | 2024-12-31 | 5.160 | 28,180,308 | +408,000 | 1.12% | 145,410,389 |
| 2025-01-02 | 2024-12-27 | 5.250 | 27,772,308 | +598,000 | 1.10% | 145,804,617 |
| 2024-12-30 | 2024-12-24 | 5.380 | 27,174,308 | -2,402,000 | 1.08% | 146,197,777 |
| 2024-12-27 | 2024-12-20 | 5.200 | 29,576,308 | +27,750 | 1.18% | 153,796,802 |
| 2024-12-23 | 2024-12-19 | 5.180 | 29,548,558 | +796,000 | 1.17% | 153,061,530 |
| 2024-12-20 | 2024-12-18 | 5.270 | 28,752,558 | +3,967,000 | 1.14% | 151,525,981 |
| 2024-12-19 | 2024-12-17 | 5.650 | 24,785,558 | +772,000 | 0.98% | 140,038,403 |
| 2024-12-18 | 2024-12-16 | 5.720 | 24,013,558 | +3,435,000 | 0.95% | 137,357,552 |
| 2024-12-17 | 2024-12-13 | 6.090 | 20,578,558 | +2,982,000 | 0.82% | 125,323,418 |
| 2024-12-16 | 2024-12-12 | 6.390 | 17,596,558 | +1,049,000 | 0.70% | 112,442,006 |
| 2024-12-13 | 2024-12-11 | 6.570 | 16,547,558 | -269,000 | 0.66% | 108,717,456 |
| 2024-12-12 | 2024-12-10 | 6.700 | 16,816,558 | -1,116,000 | 0.67% | 112,670,939 |
| 2024-12-11 | 2024-12-09 | 6.670 | 17,932,558 | -274,488 | 0.71% | 119,610,162 |
| 2024-12-10 | 2024-12-06 | 6.480 | 18,207,046 | -2,952,750 | 0.72% | 117,981,658 |
| 2024-12-09 | 2024-12-05 | 6.370 | 21,159,796 | +727,000 | 0.84% | 134,787,901 |
| 2024-12-06 | 2024-12-04 | 6.410 | 20,432,796 | +704,000 | 0.81% | 130,974,222 |
| 2024-12-05 | 2024-12-03 | 6.560 | 19,728,796 | +611,000 | 0.78% | 129,420,902 |
| 2024-12-04 | 2024-12-02 | 6.610 | 19,117,796 | -484,000 | 0.76% | 126,368,632 |
| 2024-12-03 | 2024-11-29 | 6.430 | 19,601,796 | +1,011,000 | 0.78% | 126,039,548 |
| 2024-12-02 | 2024-11-28 | 6.840 | 18,590,796 | -813,000 | 0.74% | 127,161,045 |
| 2024-11-29 | 2024-11-27 | 6.890 | 19,403,796 | -131,000 | 0.77% | 133,692,154 |
| 2024-11-28 | 2024-11-26 | 6.720 | 19,534,796 | -38,000 | 0.78% | 131,273,829 |
| 2024-11-27 | 2024-11-25 | 6.650 | 19,572,796 | +978,925 | 0.78% | 130,159,093 |
| 2024-11-26 | 2024-11-22 | 6.950 | 18,593,871 | +1,027,000 | 0.74% | 129,227,403 |
| 2024-11-25 | 2024-11-21 | 7.180 | 17,566,871 | +366,000 | 0.70% | 126,130,134 |
| 2024-11-22 | 2024-11-20 | 7.240 | 17,200,871 | +74,000 | 0.68% | 124,534,306 |
| 2024-11-21 | 2024-11-19 | 7.210 | 17,126,871 | -196,000 | 0.68% | 123,484,740 |
| 2024-11-20 | 2024-11-18 | 7.110 | 17,322,871 | +282,000 | 0.69% | 123,165,613 |
| 2024-11-19 | 2024-11-15 | 7.220 | 17,040,871 | -23,000 | 0.68% | 123,035,089 |
| 2024-11-18 | 2024-11-14 | 7.200 | 17,063,871 | +805,000 | 0.68% | 122,859,871 |
| 2024-11-15 | 2024-11-13 | 7.470 | 16,258,871 | +2,000 | 0.65% | 121,453,766 |
| 2024-11-14 | 2024-11-12 | 7.660 | 16,256,871 | -3,000 | 0.65% | 124,527,632 |
| 2024-11-13 | 2024-11-11 | 7.840 | 16,259,871 | +162,000 | 0.65% | 127,477,389 |
| 2024-11-12 | 2024-11-08 | 7.960 | 16,097,871 | +195,000 | 0.64% | 128,139,053 |
| 2024-11-11 | 2024-11-07 | 8.090 | 15,902,871 | +187,000 | 0.63% | 128,654,226 |
| 2024-11-08 | 2024-11-06 | 7.930 | 15,715,871 | +391,000 | 0.62% | 124,626,857 |
| 2024-11-07 | 2024-11-05 | 8.150 | 15,324,871 | -242,000 | 0.61% | 124,897,699 |
| 2024-11-06 | 2024-11-04 | 7.880 | 15,566,871 | +96,000 | 0.62% | 122,666,943 |
| 2024-11-05 | 2024-11-01 | 7.880 | 15,470,871 | -199,000 | 0.61% | 121,910,463 |
| 2024-11-04 | 2024-10-31 | 7.820 | 15,669,871 | +356,000 | 0.62% | 122,538,391 |
| 2024-11-01 | 2024-10-30 | 8.060 | 15,313,871 | +207,000 | 0.61% | 123,429,800 |
| 2024-10-31 | 2024-10-29 | 8.190 | 15,106,871 | -161,000 | 0.60% | 123,725,273 |
| 2024-10-30 | 2024-10-28 | 8.250 | 15,267,871 | -591,000 | 0.61% | 125,959,936 |
| 2024-10-29 | 2024-10-25 | 8.180 | 15,858,871 | -59,000 | 0.63% | 129,725,565 |
| 2024-10-28 | 2024-10-24 | 7.870 | 15,917,871 | +13,000 | 0.63% | 125,273,645 |
| 2024-10-25 | 2024-10-23 | 8.040 | 15,904,871 | -137,000 | 0.63% | 127,875,163 |
| 2024-10-24 | 2024-10-22 | 8.020 | 16,041,871 | +239,000 | 0.64% | 128,655,805 |
| 2024-10-23 | 2024-10-21 | 8.110 | 15,802,871 | +91,000 | 0.63% | 128,161,284 |
| 2024-10-22 | 2024-10-18 | 8.190 | 15,711,871 | -176,000 | 0.62% | 128,680,223 |
| 2024-10-21 | 2024-10-17 | 7.930 | 15,887,871 | -68,000 | 0.63% | 125,990,817 |
| 2024-10-18 | 2024-10-16 | 8.200 | 15,955,871 | +502,000 | 0.63% | 130,838,142 |
| 2024-10-17 | 2024-10-15 | 8.060 | 15,453,871 | -15,000 | 0.61% | 124,558,200 |
| 2024-10-16 | 2024-10-14 | 8.420 | 15,468,871 | -121,000 | 0.61% | 130,247,894 |
| 2024-10-15 | 2024-10-10 | 8.510 | 15,589,871 | +293,000 | 0.62% | 132,669,802 |
| 2024-10-14 | 2024-10-09 | 8.520 | 15,296,871 | +42,000 | 0.61% | 130,329,341 |
| 2024-10-10 | 2024-10-08 | 8.680 | 15,254,871 | -1,010,000 | 0.61% | 132,412,280 |
| 2024-10-03 | 2024-09-30 | 9.650 | 16,264,871 | +1,607,000 | 0.65% | 156,956,005 |
| 2024-10-02 | 2024-09-27 | 9.960 | 14,657,871 | -2,067,000 | 0.58% | 145,992,395 |
| 2024-09-27 | 2024-09-25 | 8.190 | 16,724,871 | +1,114,000 | 0.66% | 136,976,693 |
| 2024-09-26 | 2024-09-24 | 7.990 | 15,610,871 | +394,000 | 0.62% | 124,730,859 |
| 2024-09-25 | 2024-09-23 | 7.820 | 15,216,871 | -110,000 | 0.60% | 118,995,931 |
| 2024-09-24 | 2024-09-20 | 7.710 | 15,326,871 | +35,000 | 0.61% | 118,170,175 |
| 2024-09-23 | 2024-09-19 | 7.220 | 15,291,871 | -283,000 | 0.61% | 110,407,309 |
| 2024-09-17 | 2024-09-13 | 6.430 | 15,574,871 | -49,000 | 0.62% | 100,146,421 |
| 2024-09-16 | 2024-09-12 | 6.340 | 15,623,871 | -180,000 | 0.62% | 99,055,342 |
| 2024-09-13 | 2024-09-11 | 6.280 | 15,803,871 | +84,000 | 0.63% | 99,248,310 |
| 2024-09-12 | 2024-09-10 | 6.540 | 15,719,871 | +170,000 | 0.62% | 102,807,956 |
| 2024-09-11 | 2024-09-09 | 6.720 | 15,549,871 | +6,000 | 0.62% | 104,495,133 |
| 2024-09-10 | 2024-09-05 | 6.750 | 15,543,871 | -128,000 | 0.62% | 104,921,129 |
| 2024-09-09 | 2024-09-04 | 6.610 | 15,671,871 | +343,000 | 0.62% | 103,591,067 |
| 2024-09-05 | 2024-09-03 | 6.850 | 15,328,871 | -579,000 | 0.61% | 105,002,766 |
| 2024-09-04 | 2024-09-02 | 6.830 | 15,907,871 | +1,473,000 | 0.63% | 108,650,759 |
| 2024-09-03 | 2024-08-30 | 7.850 | 14,434,871 | +53,000 | 0.57% | 113,313,737 |
| 2024-09-02 | 2024-08-29 | 7.710 | 14,381,871 | -64,000 | 0.57% | 110,884,225 |
| 2024-08-30 | 2024-08-28 | 7.630 | 14,445,871 | +90,000 | 0.57% | 110,221,996 |
| 2024-08-29 | 2024-08-27 | 7.740 | 14,355,871 | +298,000 | 0.57% | 111,114,442 |
| 2024-08-28 | 2024-08-26 | 7.580 | 14,057,871 | -84,000 | 0.56% | 106,558,662 |
| 2024-08-27 | 2024-08-23 | 7.300 | 14,141,871 | +126,000 | 0.56% | 103,235,658 |
| 2024-08-26 | 2024-08-22 | 7.360 | 14,015,871 | +133,000 | 0.56% | 103,156,811 |
| 2024-08-23 | 2024-08-21 | 7.200 | 13,882,871 | -170,000 | 0.55% | 99,956,671 |
| 2024-08-22 | 2024-08-20 | 7.250 | 14,052,871 | +32,000 | 0.56% | 101,883,315 |
| 2024-08-21 | 2024-08-19 | 7.430 | 14,020,871 | +122,000 | 0.56% | 104,175,072 |
| 2024-08-20 | 2024-08-16 | 7.290 | 13,898,871 | +2,000 | 0.55% | 101,322,770 |
| 2024-08-19 | 2024-08-15 | 7.200 | 13,896,871 | +157,000 | 0.55% | 100,057,471 |
| 2024-08-16 | 2024-08-14 | 7.250 | 13,739,871 | -96,000 | 0.55% | 99,614,065 |
| 2024-08-15 | 2024-08-13 | 7.220 | 13,835,871 | -37,000 | 0.55% | 99,894,989 |
| 2024-08-14 | 2024-08-12 | 7.240 | 13,872,871 | +185,000 | 0.55% | 100,439,586 |
| 2024-08-13 | 2024-08-09 | 7.440 | 13,687,871 | -65,000 | 0.54% | 101,837,760 |
| 2024-08-12 | 2024-08-08 | 7.430 | 13,752,871 | -28,000 | 0.55% | 102,183,832 |
| 2024-08-09 | 2024-08-07 | 7.360 | 13,780,871 | +240,000 | 0.55% | 101,427,211 |
| 2024-08-08 | 2024-08-06 | 7.390 | 13,540,871 | +11,000 | 0.54% | 100,067,037 |
| 2024-08-07 | 2024-08-05 | 7.490 | 13,529,871 | -293,000 | 0.54% | 101,338,734 |
| 2024-08-06 | 2024-08-02 | 7.110 | 13,822,871 | +107,000 | 0.55% | 98,280,613 |
| 2024-08-05 | 2024-08-01 | 7.260 | 13,715,871 | -48,000 | 0.55% | 99,577,223 |
| 2024-08-02 | 2024-07-31 | 7.290 | 13,763,871 | -58,000 | 0.55% | 100,338,620 |
| 2024-08-01 | 2024-07-30 | 7.010 | 13,821,871 | +205,000 | 0.55% | 96,891,316 |
| 2024-07-31 | 2024-07-29 | 7.310 | 13,616,871 | +42,000 | 0.54% | 99,539,327 |
| 2024-07-30 | 2024-07-26 | 7.270 | 13,574,871 | +3,000 | 0.54% | 98,689,312 |
| 2024-07-29 | 2024-07-25 | 7.290 | 13,571,871 | -1,000 | 0.54% | 98,938,940 |
| 2024-07-26 | 2024-07-24 | 7.300 | 13,572,871 | +66,000 | 0.54% | 99,081,958 |
| 2024-07-25 | 2024-07-23 | 7.430 | 13,506,871 | +135,000 | 0.54% | 100,356,052 |
| 2024-07-24 | 2024-07-22 | 7.590 | 13,371,871 | +59,000 | 0.53% | 101,492,501 |
| 2024-07-23 | 2024-07-19 | 7.690 | 13,312,871 | +89,000 | 0.53% | 102,375,978 |
| 2024-07-22 | 2024-07-18 | 7.890 | 13,223,871 | +26,000 | 0.53% | 104,336,342 |
| 2024-07-19 | 2024-07-17 | 7.770 | 13,197,871 | +27,000 | 0.52% | 102,547,458 |
| 2024-07-18 | 2024-07-16 | 7.610 | 13,170,871 | +106,000 | 0.52% | 100,230,328 |
| 2024-07-17 | 2024-07-15 | 7.730 | 13,064,871 | +62,000 | 0.52% | 100,991,453 |
| 2024-07-16 | 2024-07-12 | 7.970 | 13,002,871 | -216,000 | 0.52% | 103,632,882 |
| 2024-07-15 | 2024-07-11 | 7.660 | 13,218,871 | -108,000 | 0.53% | 101,256,552 |
| 2024-07-12 | 2024-07-10 | 7.260 | 13,326,871 | -40,000 | 0.53% | 96,753,083 |
| 2024-07-11 | 2024-07-09 | 7.300 | 13,366,871 | +15,000 | 0.53% | 97,578,158 |
| 2024-07-10 | 2024-07-08 | 7.300 | 13,351,871 | +265,000 | 0.53% | 97,468,658 |
| 2024-07-09 | 2024-07-05 | 7.540 | 13,086,871 | +17,000 | 0.52% | 98,675,007 |
| 2024-07-08 | 2024-07-04 | 7.570 | 13,069,871 | +88,000 | 0.52% | 98,938,923 |
| 2024-07-05 | 2024-07-03 | 7.510 | 12,981,871 | +39,000 | 0.52% | 97,493,851 |
| 2024-07-04 | 2024-07-02 | 7.200 | 12,942,871 | +179,000 | 0.51% | 93,188,671 |
| 2024-07-03 | 2024-06-28 | 7.310 | 12,763,871 | +5,000 | 0.51% | 93,303,897 |
| 2024-07-02 | 2024-06-27 | 7.260 | 12,758,871 | -79,000 | 0.51% | 92,629,403 |
| 2024-06-28 | 2024-06-26 | 7.230 | 12,837,871 | +56,000 | 0.51% | 92,817,807 |
| 2024-06-27 | 2024-06-25 | 7.270 | 12,781,871 | +14,000 | 0.51% | 92,924,202 |
| 2024-06-26 | 2024-06-24 | 7.260 | 12,767,871 | +40,000 | 0.51% | 92,694,743 |
| 2024-06-25 | 2024-06-21 | 7.230 | 12,727,871 | +320,000 | 0.51% | 92,022,507 |
| 2024-06-24 | 2024-06-20 | 7.500 | 12,407,871 | +83,000 | 0.49% | 93,059,032 |
| 2024-06-21 | 2024-06-19 | 7.770 | 12,324,871 | -101,000 | 0.49% | 95,764,248 |
| 2024-06-20 | 2024-06-18 | 7.550 | 12,425,871 | +210,000 | 0.49% | 93,815,326 |
| 2024-06-19 | 2024-06-17 | 7.650 | 12,215,871 | +45,000 | 0.49% | 93,451,413 |
| 2024-06-18 | 2024-06-14 | 7.730 | 12,170,871 | +65,000 | 0.48% | 94,080,833 |
| 2024-06-17 | 2024-06-13 | 7.880 | 12,105,871 | -67,000 | 0.48% | 95,394,263 |
| 2024-06-14 | 2024-06-12 | 7.780 | 12,172,871 | +183,000 | 0.48% | 94,704,936 |
| 2024-06-13 | 2024-06-11 | 8.060 | 11,989,871 | +150,000 | 0.48% | 96,638,360 |
| 2024-06-12 | 2024-06-07 | 8.340 | 11,839,871 | +43,000 | 0.47% | 98,744,524 |
| 2024-06-11 | 2024-06-06 | 8.330 | 11,796,871 | +27,000 | 0.47% | 98,267,935 |
| 2024-06-07 | 2024-06-05 | 8.370 | 11,769,871 | +106,000 | 0.47% | 98,513,820 |
| 2024-06-06 | 2024-06-04 | 8.470 | 11,663,871 | -2,000 | 0.46% | 98,792,987 |
| 2024-06-05 | 2024-06-03 | 8.450 | 11,665,871 | +15,000 | 0.46% | 98,576,610 |
| 2024-06-04 | 2024-05-31 | 8.460 | 11,650,871 | +117,000 | 0.46% | 98,566,369 |
| 2024-06-03 | 2024-05-30 | 8.700 | 11,533,871 | +83,000 | 0.46% | 100,344,678 |
| 2024-05-31 | 2024-05-29 | 8.850 | 11,450,871 | +87,000 | 0.46% | 101,340,208 |
| 2024-05-30 | 2024-05-28 | 8.990 | 11,363,871 | +1,000 | 0.45% | 102,161,200 |
| 2024-05-29 | 2024-05-27 | 9.100 | 11,362,871 | +108,000 | 0.45% | 103,402,126 |
| 2024-05-28 | 2024-05-24 | 9.130 | 11,254,871 | +107,000 | 0.45% | 102,756,972 |
| 2024-05-27 | 2024-05-23 | 9.450 | 11,147,871 | +183,000 | 0.44% | 105,347,381 |
| 2024-05-24 | 2024-05-22 | 9.940 | 10,964,871 | -11,000 | 0.44% | 108,990,818 |
| 2024-05-23 | 2024-05-21 | 9.710 | 10,975,871 | +247,000 | 0.44% | 106,575,707 |
| 2024-05-22 | 2024-05-20 | 10.120 | 10,728,871 | +471,000 | 0.43% | 108,576,175 |
| 2024-05-21 | 2024-05-17 | 9.770 | 10,257,871 | +288,000 | 0.41% | 100,219,400 |
| 2024-05-20 | 2024-05-16 | 9.450 | 9,969,871 | +276,000 | 0.40% | 94,215,281 |
| 2024-05-17 | 2024-05-14 | 9.120 | 9,693,871 | +69,000 | 0.39% | 88,408,104 |
| 2024-05-16 | 2024-05-13 | 9.350 | 9,624,871 | +33,000 | 0.38% | 89,992,544 |
| 2024-05-14 | 2024-05-10 | 9.290 | 9,591,871 | -80,000 | 0.38% | 89,108,482 |
| 2024-05-13 | 2024-05-09 | 8.810 | 9,671,871 | -85,000 | 0.38% | 85,209,184 |
| 2024-05-10 | 2024-05-08 | 8.580 | 9,756,871 | -12,000 | 0.39% | 83,713,953 |
| 2024-05-09 | 2024-05-07 | 8.910 | 9,768,871 | +78,000 | 0.39% | 87,040,641 |
| 2024-05-08 | 2024-05-06 | 8.840 | 9,690,871 | +13,000 | 0.39% | 85,667,300 |
| 2024-05-03 | 2024-04-30 | 8.380 | 9,677,871 | -141,000 | 0.38% | 81,100,559 |
| 2024-05-02 | 2024-04-29 | 8.420 | 9,818,871 | +81,000 | 0.39% | 82,674,894 |
| 2024-04-30 | 2024-04-26 | 8.140 | 9,737,871 | -77,000 | 0.39% | 79,266,270 |
| 2024-04-29 | 2024-04-25 | 7.910 | 9,814,871 | +68,000 | 0.39% | 77,635,630 |
| 2024-04-26 | 2024-04-24 | 7.960 | 9,746,871 | -187,000 | 0.39% | 77,585,093 |
| 2024-04-25 | 2024-04-23 | 7.750 | 9,933,871 | -144,000 | 0.39% | 76,987,500 |
| 2024-04-24 | 2024-04-22 | 7.550 | 10,077,871 | -35,000 | 0.40% | 76,087,926 |
| 2024-04-23 | 2024-04-19 | 7.450 | 10,112,871 | +102,000 | 0.40% | 75,340,889 |
| 2024-04-22 | 2024-04-18 | 7.570 | 10,010,871 | -246,000 | 0.40% | 75,782,293 |
| 2024-04-19 | 2024-04-17 | 7.410 | 10,256,871 | +388,000 | 0.41% | 76,003,414 |
| 2024-04-18 | 2024-04-16 | 7.950 | 9,868,871 | +17,000 | 0.39% | 78,457,524 |
| 2024-04-17 | 2024-04-15 | 8.000 | 9,851,871 | -37,000 | 0.39% | 78,814,968 |
| 2024-04-16 | 2024-04-12 | 8.110 | 9,888,871 | +118,000 | 0.39% | 80,198,744 |
| 2024-04-15 | 2024-04-11 | 8.450 | 9,770,871 | +79,000 | 0.39% | 82,563,860 |
| 2024-04-12 | 2024-04-10 | 8.830 | 9,691,871 | -50,000 | 0.39% | 85,579,221 |
| 2024-04-11 | 2024-04-09 | 8.880 | 9,741,871 | -45,000 | 0.39% | 86,507,814 |
| 2024-04-10 | 2024-04-08 | 8.610 | 9,786,871 | +2,000 | 0.39% | 84,264,959 |
| 2024-04-08 | 2024-04-03 | 8.430 | 9,784,871 | -14,000 | 0.39% | 82,486,463 |
| 2024-04-05 | 2024-04-02 | 8.500 | 9,798,871 | -115,000 | 0.39% | 83,290,404 |
| 2024-04-03 | 2024-03-28 | 8.260 | 9,913,871 | +15,000 | 0.39% | 81,888,574 |
| 2024-04-02 | 2024-03-27 | 8.310 | 9,898,871 | -13,000 | 0.39% | 82,259,618 |
| 2024-03-28 | 2024-03-26 | 8.530 | 9,911,871 | +49,000 | 0.39% | 84,548,260 |
| 2024-03-27 | 2024-03-25 | 8.570 | 9,862,871 | -26,000 | 0.39% | 84,524,804 |
| 2024-03-26 | 2024-03-22 | 8.530 | 9,888,871 | +137,000 | 0.39% | 84,352,070 |
| 2024-03-25 | 2024-03-21 | 9.040 | 9,751,871 | +98,000 | 0.39% | 88,156,914 |
| 2024-03-22 | 2024-03-20 | 8.810 | 9,653,871 | +38,000 | 0.38% | 85,050,604 |
| 2024-03-21 | 2024-03-19 | 9.394 | 9,615,871 | +144,000 | 0.38% | 90,335,813 |
| 2024-03-20 | 2024-03-18 | 9.517 | 9,471,871 | +303,958 | 0.38% | 90,144,924 |
| 2024-03-19 | 2024-03-15 | 9.568 | 9,167,913 | -37,173 | 0.37% | 87,720,713 |
| 2024-03-18 | 2024-03-14 | 9.742 | 9,205,086 | +123,258 | 0.37% | 89,676,071 |
| 2024-03-15 | 2024-03-13 | 9.752 | 9,081,828 | +552,704 | 0.37% | 88,568,128 |
| 2024-03-14 | 2024-03-12 | 10.141 | 8,529,124 | -317,927 | 0.35% | 86,491,200 |
| 2024-03-13 | 2024-03-11 | 9.548 | 8,847,051 | -414,773 | 0.36% | 84,469,753 |
| 2024-03-12 | 2024-03-08 | 9.129 | 9,261,824 | -316,949 | 0.38% | 84,548,090 |
| 2024-03-11 | 2024-03-07 | 8.812 | 9,578,773 | +10,761 | 0.39% | 84,405,931 |
| 2024-03-08 | 2024-03-06 | 8.832 | 9,568,012 | -77,281 | 0.39% | 84,506,725 |
| 2024-03-07 | 2024-03-05 | 8.720 | 9,645,293 | -56,737 | 0.39% | 84,104,702 |
| 2024-03-06 | 2024-03-04 | 8.965 | 9,702,030 | +256,298 | 0.39% | 86,979,724 |
| 2024-03-05 | 2024-03-01 | 9.405 | 9,445,732 | -238,690 | 0.38% | 88,834,010 |
| 2024-03-04 | 2024-02-29 | 10.090 | 9,684,422 | +351,187 | 0.39% | 97,711,724 |
| 2024-03-01 | 2024-02-28 | 10.304 | 9,333,235 | +1,232,579 | 0.38% | 96,171,979 |
| 2024-02-29 | 2024-02-27 | 10.018 | 8,100,656 | -22,500 | 0.33% | 81,152,534 |
| 2024-02-28 | 2024-02-26 | 9.773 | 8,123,156 | +142,823 | 0.33% | 79,385,010 |
| 2024-02-27 | 2024-02-23 | 9.957 | 7,980,333 | +42,064 | 0.32% | 79,457,664 |
| 2024-02-26 | 2024-02-22 | 10.141 | 7,938,269 | +96,846 | 0.32% | 80,499,522 |
| 2024-02-23 | 2024-02-21 | 10.008 | 7,841,423 | -155,540 | 0.32% | 78,475,374 |
| 2024-02-22 | 2024-02-20 | 9.568 | 7,996,963 | +157,496 | 0.32% | 76,516,792 |
| 2024-02-21 | 2024-02-19 | 9.599 | 7,839,467 | +12,717 | 0.32% | 75,250,250 |
| 2024-02-15 | 2024-02-09 | 9.599 | 7,826,750 | +37,173 | 0.32% | 75,128,181 |
| 2024-02-14 | 2024-02-07 | 9.742 | 7,789,577 | +25,434 | 0.32% | 75,886,163 |
| 2024-02-08 | 2024-02-06 | 9.834 | 7,764,143 | -174,126 | 0.32% | 76,352,703 |
| 2024-02-07 | 2024-02-05 | 9.589 | 7,938,269 | -763,025 | 0.32% | 76,117,492 |
| 2024-02-06 | 2024-02-02 | 9.814 | 8,701,294 | -34,238 | 0.35% | 85,390,763 |
| 2024-02-05 | 2024-02-01 | 10.028 | 8,735,532 | -67,498 | 0.35% | 87,602,033 |
| 2024-02-02 | 2024-01-31 | 9.793 | 8,803,030 | -6,848 | 0.36% | 86,209,179 |
| 2024-02-01 | 2024-01-30 | 10.202 | 8,809,878 | +17,608 | 0.36% | 89,878,591 |
| 2024-01-31 | 2024-01-29 | 10.631 | 8,792,270 | -109,562 | 0.36% | 93,473,860 |
| 2024-01-30 | 2024-01-26 | 10.570 | 8,901,832 | -45,978 | 0.36% | 94,092,661 |
| 2024-01-29 | 2024-01-25 | 10.734 | 8,947,810 | -73,367 | 0.36% | 96,042,150 |
| 2024-01-26 | 2024-01-24 | 10.631 | 9,021,177 | -7,826 | 0.37% | 95,907,454 |
| 2024-01-25 | 2024-01-23 | 10.386 | 9,029,003 | -77,281 | 0.37% | 93,775,486 |
| 2024-01-24 | 2024-01-22 | 10.222 | 9,106,284 | +33,260 | 0.37% | 93,088,710 |
| 2024-01-23 | 2024-01-19 | 10.672 | 9,073,024 | +48,912 | 0.37% | 96,829,654 |
| 2024-01-22 | 2024-01-18 | 10.693 | 9,024,112 | -34,238 | 0.37% | 96,492,149 |
| 2024-01-19 | 2024-01-17 | 10.263 | 9,058,350 | +81,193 | 0.37% | 92,969,101 |
| 2024-01-18 | 2024-01-16 | 10.877 | 8,977,157 | -31,303 | 0.36% | 97,641,910 |
| 2024-01-17 | 2024-01-15 | 11.183 | 9,008,460 | +48,912 | 0.37% | 100,745,045 |
| 2024-01-16 | 2024-01-12 | 11.347 | 8,959,548 | +7,825 | 0.36% | 101,663,463 |
| 2024-01-15 | 2024-01-11 | 11.572 | 8,951,723 | -14,673 | 0.36% | 103,587,865 |
| 2024-01-12 | 2024-01-10 | 11.224 | 8,966,396 | +72,389 | 0.36% | 100,641,262 |
| 2024-01-11 | 2024-01-09 | 11.061 | 8,894,007 | +19,565 | 0.36% | 98,374,049 |
| 2024-01-10 | 2024-01-08 | 11.224 | 8,874,442 | +16,630 | 0.36% | 99,609,146 |
| 2024-01-08 | 2024-01-04 | 11.490 | 8,857,812 | +17,608 | 0.36% | 101,776,753 |
| 2024-01-05 | 2024-01-03 | 11.674 | 8,840,204 | -170,213 | 0.36% | 103,201,072 |
| 2024-01-04 | 2024-01-02 | 11.981 | 9,010,417 | +62,607 | 0.37% | 107,951,411 |
| 2024-01-03 | 2023-12-29 | 12.390 | 8,947,810 | -3,913 | 0.36% | 110,860,081 |
| 2024-01-02 | 2023-12-28 | 12.349 | 8,951,723 | -11,738 | 0.36% | 110,542,527 |
| 2023-12-29 | 2023-12-27 | 12.267 | 8,963,461 | -63,586 | 0.36% | 109,954,447 |
| 2023-12-28 | 2023-12-22 | 12.042 | 9,027,047 | -2,935 | 0.37% | 108,704,323 |
| 2023-12-27 | 2023-12-21 | 12.165 | 9,029,982 | -7,825 | 0.37% | 109,847,371 |
| 2023-12-22 | 2023-12-20 | 11.940 | 9,037,807 | -25,435 | 0.37% | 107,910,008 |
| 2023-12-20 | 2023-12-18 | 11.919 | 9,063,242 | +979 | 0.37% | 108,028,401 |
| 2023-12-19 | 2023-12-15 | 12.144 | 9,062,263 | -22,500 | 0.37% | 110,054,783 |
| 2023-12-18 | 2023-12-14 | 11.776 | 9,084,763 | -64,563 | 0.37% | 106,984,756 |
| 2023-12-15 | 2023-12-13 | 11.388 | 9,149,326 | +23,233 | 0.37% | 104,190,978 |
| 2023-12-14 | 2023-12-12 | 11.511 | 9,126,093 | +5,869 | 0.37% | 105,045,899 |
| 2023-12-13 | 2023-12-11 | 11.326 | 9,120,224 | +225,973 | 0.37% | 103,300,182 |
| 2023-12-12 | 2023-12-08 | 11.265 | 8,894,251 | +35,216 | 0.36% | 100,195,172 |
| 2023-12-11 | 2023-12-07 | 11.245 | 8,859,035 | +14,674 | 0.36% | 99,617,336 |
| 2023-12-08 | 2023-12-06 | 11.286 | 8,844,361 | +674,984 | 0.36% | 99,813,976 |
| 2023-12-07 | 2023-12-05 | 10.836 | 8,169,377 | +10,760 | 0.33% | 88,521,879 |
| 2023-12-06 | 2023-12-04 | 11.102 | 8,158,617 | +12,717 | 0.33% | 90,573,717 |
| 2023-12-05 | 2023-12-01 | 11.347 | 8,145,900 | -33,260 | 0.33% | 92,431,047 |
| 2023-12-04 | 2023-11-30 | 11.879 | 8,179,160 | +120,323 | 0.33% | 97,156,229 |
| 2023-12-01 | 2023-11-29 | 11.981 | 8,058,837 | +95,868 | 0.33% | 96,550,784 |
| 2023-11-30 | 2023-11-28 | 12.492 | 7,962,969 | +25,434 | 0.32% | 99,472,275 |
| 2023-11-29 | 2023-11-27 | 12.615 | 7,937,535 | +367,817 | 0.32% | 100,128,252 |
| 2023-11-28 | 2023-11-24 | 13.473 | 7,569,718 | -2,935 | 0.31% | 101,988,436 |
| 2023-11-27 | 2023-11-23 | 13.616 | 7,572,653 | +64,564 | 0.31% | 103,111,737 |
| 2023-11-24 | 2023-11-22 | 18.366 | 7,508,089 | +8,804 | 0.30% | 137,894,541 |
| 2023-11-23 | 2023-11-21 | 18.227 | 7,499,285 | +908,853 | 0.30% | 136,688,096 |
| 2023-11-22 | 2023-11-20 | 17.995 | 6,590,432 | -11,198 | 0.30% | 118,592,374 |
| 2023-11-21 | 2023-11-17 | 17.716 | 6,601,630 | +4,307 | 0.30% | 116,954,489 |
| 2023-11-20 | 2023-11-16 | 17.971 | 6,597,323 | +8,614 | 0.30% | 118,563,193 |
| 2023-11-17 | 2023-11-15 | 18.111 | 6,588,709 | +95,612 | 0.30% | 119,326,282 |
| 2023-11-16 | 2023-11-14 | 17.252 | 6,493,097 | -3,446 | 0.30% | 112,016,470 |
| 2023-11-15 | 2023-11-13 | 17.205 | 6,496,543 | +7,752 | 0.30% | 111,774,234 |
| 2023-11-14 | 2023-11-10 | 16.880 | 6,488,791 | +13,782 | 0.30% | 109,531,586 |
| 2023-11-13 | 2023-11-09 | 17.252 | 6,475,009 | -14,643 | 0.30% | 111,704,423 |
| 2023-11-10 | 2023-11-08 | 17.344 | 6,489,652 | +10,336 | 0.30% | 112,559,768 |
| 2023-11-09 | 2023-11-07 | 17.321 | 6,479,316 | +31,010 | 0.30% | 112,230,053 |
| 2023-11-08 | 2023-11-06 | 17.971 | 6,448,306 | -14,644 | 0.30% | 115,885,147 |
| 2023-11-07 | 2023-11-03 | 17.948 | 6,462,950 | -24,118 | 0.30% | 115,998,258 |
| 2023-11-06 | 2023-11-02 | 17.275 | 6,487,068 | +18,950 | 0.30% | 112,063,082 |
| 2023-11-03 | 2023-11-01 | 17.112 | 6,468,118 | -15,504 | 0.30% | 110,684,447 |
| 2023-11-02 | 2023-10-31 | 16.648 | 6,483,622 | -11,198 | 0.30% | 107,938,908 |
| 2023-11-01 | 2023-10-30 | 16.764 | 6,494,820 | -862 | 0.30% | 108,879,344 |
| 2023-10-31 | 2023-10-27 | 16.787 | 6,495,682 | +45,653 | 0.30% | 109,044,617 |
| 2023-10-30 | 2023-10-26 | 16.439 | 6,450,029 | +56,850 | 0.30% | 106,031,792 |
| 2023-10-27 | 2023-10-25 | 16.509 | 6,393,179 | +14,213 | 0.29% | 105,542,565 |
| 2023-10-26 | 2023-10-24 | 16.694 | 6,378,966 | +11,198 | 0.29% | 106,492,827 |
| 2023-10-25 | 2023-10-20 | 17.228 | 6,367,768 | -12,060 | 0.29% | 109,706,489 |
| 2023-10-24 | 2023-10-19 | 16.880 | 6,379,828 | +9,475 | 0.29% | 107,692,277 |
| 2023-10-20 | 2023-10-18 | 17.136 | 6,370,353 | +18,089 | 0.29% | 109,159,374 |
| 2023-10-19 | 2023-10-17 | 17.136 | 6,352,264 | +6,891 | 0.29% | 108,849,410 |
| 2023-10-18 | 2023-10-16 | 16.764 | 6,345,373 | +149,878 | 0.29% | 106,374,010 |
| 2023-10-17 | 2023-10-13 | 16.741 | 6,195,495 | -204,144 | 0.29% | 103,717,599 |
| 2023-10-16 | 2023-10-12 | 17.391 | 6,399,639 | +24,118 | 0.30% | 111,295,722 |
| 2023-10-13 | 2023-10-11 | 17.507 | 6,375,521 | +6,891 | 0.29% | 111,616,450 |
| 2023-10-12 | 2023-10-10 | 17.530 | 6,368,630 | -3,445 | 0.29% | 111,643,681 |
| 2023-10-11 | 2023-10-09 | 17.368 | 6,372,075 | -4,307 | 0.29% | 110,668,406 |
| 2023-10-03 | 2023-09-28 | 16.764 | 6,376,382 | +12,059 | 0.29% | 106,893,846 |
| 2023-09-29 | 2023-09-27 | 16.834 | 6,364,323 | +12,921 | 0.29% | 107,135,006 |
| 2023-09-28 | 2023-09-26 | 16.718 | 6,351,402 | +37,900 | 0.29% | 106,180,136 |
| 2023-09-27 | 2023-09-25 | 17.368 | 6,313,502 | +22,395 | 0.29% | 109,651,127 |
| 2023-09-26 | 2023-09-22 | 17.762 | 6,291,107 | -12,920 | 0.29% | 111,745,408 |
| 2023-09-25 | 2023-09-21 | 17.577 | 6,304,027 | +24,118 | 0.29% | 110,803,919 |
| 2023-09-22 | 2023-09-20 | 17.855 | 6,279,909 | +19,812 | 0.29% | 112,129,754 |
| 2023-09-21 | 2023-09-19 | 17.879 | 6,260,097 | +38,761 | 0.29% | 111,921,357 |
| 2023-09-20 | 2023-09-18 | 18.018 | 6,221,336 | +18,950 | 0.29% | 112,095,081 |
| 2023-09-19 | 2023-09-15 | 18.343 | 6,202,386 | +6,891 | 0.29% | 113,769,817 |
| 2023-09-18 | 2023-09-14 | 18.273 | 6,195,495 | +10,337 | 0.29% | 113,211,859 |
| 2023-09-15 | 2023-09-13 | 18.575 | 6,185,158 | +861 | 0.29% | 114,889,930 |
| 2023-09-14 | 2023-09-12 | 18.296 | 6,184,297 | -3,445 | 0.29% | 113,150,827 |
| 2023-09-13 | 2023-09-11 | 18.366 | 6,187,742 | +64,602 | 0.29% | 113,644,876 |
| 2023-09-12 | 2023-09-07 | 19.550 | 6,123,140 | +235,154 | 0.28% | 119,709,181 |
| 2023-09-11 | 2023-09-06 | 19.829 | 5,887,986 | +6,029 | 0.27% | 116,752,400 |
| 2023-09-07 | 2023-09-05 | 19.666 | 5,881,957 | +6,030 | 0.27% | 115,676,845 |
| 2023-09-06 | 2023-09-04 | 20.200 | 5,875,927 | +125,760 | 0.27% | 118,696,202 |
| 2023-09-05 | 2023-08-31 | 19.341 | 5,750,167 | +224,817 | 0.27% | 111,215,838 |
| 2023-09-04 | 2023-08-30 | 19.782 | 5,525,350 | -12,921 | 0.25% | 109,305,135 |
| 2023-08-31 | 2023-08-29 | 19.179 | 5,538,271 | -9,475 | 0.26% | 106,217,342 |
| 2023-08-30 | 2023-08-28 | 18.413 | 5,547,746 | +34,455 | 0.26% | 102,148,251 |
| 2023-08-29 | 2023-08-25 | 18.947 | 5,513,291 | +59,004 | 0.25% | 104,458,131 |
| 2023-08-28 | 2023-08-24 | 20.108 | 5,454,287 | +43,068 | 0.25% | 109,672,327 |
| 2023-08-25 | 2023-08-23 | 19.457 | 5,411,219 | -24,980 | 0.25% | 105,288,347 |
| 2023-08-24 | 2023-08-22 | 19.434 | 5,436,199 | -18,950 | 0.25% | 105,648,171 |
| 2023-08-23 | 2023-08-21 | 19.550 | 5,455,149 | +143,849 | 0.25% | 106,649,761 |
| 2023-08-22 | 2023-08-18 | 19.574 | 5,311,300 | -1,723 | 0.25% | 103,960,793 |
| 2023-08-21 | 2023-08-17 | 19.806 | 5,313,023 | +24,980 | 0.25% | 105,228,143 |
| 2023-08-18 | 2023-08-16 | 19.991 | 5,288,043 | +113,700 | 0.24% | 105,715,656 |
| 2023-08-17 | 2023-08-15 | 19.922 | 5,174,343 | +20,673 | 0.24% | 103,082,200 |
| 2023-08-16 | 2023-08-14 | 20.038 | 5,153,670 | +78,385 | 0.24% | 103,268,669 |
| 2023-08-15 | 2023-08-11 | 20.502 | 5,075,285 | +8,613 | 0.23% | 104,054,847 |
| 2023-08-11 | 2023-08-09 | 20.456 | 5,066,672 | +2,584 | 0.23% | 103,642,976 |
| 2023-08-10 | 2023-08-08 | 20.200 | 5,064,088 | +12,921 | 0.23% | 102,296,712 |
| 2023-08-09 | 2023-08-07 | 20.734 | 5,051,167 | +16,366 | 0.23% | 104,733,198 |
| 2023-08-08 | 2023-08-04 | 20.734 | 5,034,801 | +218,787 | 0.23% | 104,393,858 |
| 2023-08-07 | 2023-08-03 | 21.176 | 4,816,014 | +41,346 | 0.22% | 101,982,055 |
| 2023-08-04 | 2023-08-02 | 21.431 | 4,774,668 | +16,366 | 0.22% | 102,326,014 |
| 2023-08-03 | 2023-08-01 | 22.058 | 4,758,302 | +4,307 | 0.22% | 104,958,299 |
| 2023-08-02 | 2023-07-31 | 22.267 | 4,753,995 | -26,703 | 0.22% | 105,856,738 |
| 2023-08-01 | 2023-07-28 | 22.453 | 4,780,698 | +1,723 | 0.22% | 107,339,350 |
| 2023-07-31 | 2023-07-27 | 22.569 | 4,778,975 | +13,351 | 0.22% | 107,855,476 |
| 2023-07-28 | 2023-07-26 | 22.058 | 4,765,624 | +10,337 | 0.22% | 105,119,808 |
| 2023-07-27 | 2023-07-25 | 22.058 | 4,755,287 | -3,446 | 0.22% | 104,891,795 |
| 2023-07-26 | 2023-07-24 | 20.990 | 4,758,733 | +4,307 | 0.22% | 99,885,155 |
| 2023-07-25 | 2023-07-21 | 21.338 | 4,754,426 | +862 | 0.22% | 101,450,638 |
| 2023-07-24 | 2023-07-20 | 21.199 | 4,753,564 | -6,891 | 0.22% | 100,770,010 |
| 2023-07-21 | 2023-07-19 | 20.851 | 4,760,455 | +9,475 | 0.22% | 99,258,105 |
| 2023-07-20 | 2023-07-18 | 21.268 | 4,750,980 | +12,059 | 0.22% | 101,046,169 |
| 2023-07-19 | 2023-07-14 | 21.849 | 4,738,921 | -2,584 | 0.22% | 103,540,503 |
| 2023-07-18 | 2023-07-13 | 21.895 | 4,741,505 | -862 | 0.22% | 103,817,146 |
| 2023-07-14 | 2023-07-12 | 21.385 | 4,742,367 | -861 | 0.22% | 101,413,546 |
| 2023-07-13 | 2023-07-11 | 21.477 | 4,743,228 | -4,307 | 0.22% | 101,872,488 |
| 2023-07-12 | 2023-07-10 | 21.292 | 4,747,535 | +3,446 | 0.22% | 101,083,132 |
| 2023-07-11 | 2023-07-07 | 21.501 | 4,744,089 | +18,088 | 0.22% | 102,001,132 |
| 2023-07-10 | 2023-07-06 | 21.872 | 4,726,001 | +31,871 | 0.22% | 103,367,947 |
| 2023-07-07 | 2023-07-05 | 22.290 | 4,694,130 | +58,573 | 0.22% | 104,632,722 |
| 2023-07-06 | 2023-07-04 | 22.569 | 4,635,557 | +26,702 | 0.21% | 104,618,712 |
| 2023-07-05 | 2023-07-03 | 22.638 | 4,608,855 | -861 | 0.21% | 104,337,119 |
| 2023-07-04 | 2023-06-30 | 22.383 | 4,609,716 | +18,089 | 0.21% | 103,179,254 |
| 2023-07-03 | 2023-06-29 | 22.290 | 4,591,627 | -79,246 | 0.21% | 102,347,918 |
| 2023-06-30 | 2023-06-28 | 22.615 | 4,670,873 | -6,891 | 0.22% | 105,632,655 |
| 2023-06-29 | 2023-06-27 | 22.847 | 4,677,764 | +24,980 | 0.22% | 106,874,620 |
| 2023-06-23 | 2023-06-20 | 23.335 | 4,652,784 | +8,613 | 0.21% | 108,572,573 |
| 2023-06-21 | 2023-06-19 | 23.567 | 4,644,171 | +16,366 | 0.21% | 109,449,913 |
| 2023-06-20 | 2023-06-16 | 24.032 | 4,627,805 | -45,652 | 0.21% | 111,213,262 |
| 2023-06-19 | 2023-06-15 | 23.509 | 4,673,457 | -105,087 | 0.22% | 109,868,820 |
| 2023-06-16 | 2023-06-14 | 23.172 | 4,778,544 | +861 | 0.22% | 110,730,512 |
| 2023-06-15 | 2023-06-13 | 23.567 | 4,777,683 | +24,119 | 0.22% | 112,596,412 |
| 2023-06-14 | 2023-06-12 | 23.277 | 4,753,564 | +47,375 | 0.22% | 110,648,341 |
| 2023-06-13 | 2023-06-09 | 23.219 | 4,706,189 | +25,841 | 0.22% | 109,272,415 |
| 2023-06-12 | 2023-06-08 | 23.149 | 4,680,348 | -3,446 | 0.22% | 108,346,399 |
| 2023-06-09 | 2023-06-07 | 22.917 | 4,683,794 | -1,722 | 0.22% | 107,338,647 |
| 2023-06-08 | 2023-06-06 | 22.963 | 4,685,516 | +18,950 | 0.22% | 107,595,695 |
| 2023-06-07 | 2023-06-05 | 22.731 | 4,666,566 | -5,168 | 0.22% | 106,077,013 |
| 2023-06-06 | 2023-06-02 | 22.360 | 4,671,734 | -98,196 | 0.22% | 104,458,930 |
| 2023-06-05 | 2023-06-01 | 21.176 | 4,769,930 | -4,307 | 0.22% | 101,006,198 |
| 2023-06-02 | 2023-05-31 | 21.710 | 4,774,237 | -6,891 | 0.22% | 103,647,006 |
| 2023-06-01 | 2023-05-30 | 22.174 | 4,781,128 | +3,445 | 0.22% | 106,016,856 |
| 2023-05-31 | 2023-05-29 | 22.081 | 4,777,683 | +2,584 | 0.22% | 105,496,737 |
| 2023-05-29 | 2023-05-24 | 22.360 | 4,775,099 | +10,337 | 0.22% | 106,770,148 |
| 2023-05-25 | 2023-05-23 | 22.290 | 4,764,762 | +6,891 | 0.22% | 106,207,118 |
| 2023-05-24 | 2023-05-22 | 22.592 | 4,757,871 | +18,088 | 0.22% | 107,489,658 |
| 2023-05-23 | 2023-05-19 | 22.429 | 4,739,783 | +11,198 | 0.22% | 106,310,648 |
| 2023-05-22 | 2023-05-18 | 22.569 | 4,728,585 | +862 | 0.22% | 106,718,237 |
| 2023-05-19 | 2023-05-17 | 22.546 | 4,727,723 | +16,366 | 0.22% | 106,589,011 |
| 2023-05-18 | 2023-05-16 | 23.335 | 4,711,357 | +8,613 | 0.22% | 109,939,372 |
| 2023-05-17 | 2023-05-15 | 23.451 | 4,702,744 | +15,505 | 0.22% | 110,284,351 |
| 2023-05-16 | 2023-05-12 | 23.335 | 4,687,239 | -1,723 | 0.22% | 109,376,580 |
| 2023-05-15 | 2023-05-11 | 23.683 | 4,688,962 | +862 | 0.22% | 111,049,872 |
| 2023-05-12 | 2023-05-10 | 24.090 | 4,688,100 | +44,791 | 0.22% | 112,934,374 |
| 2023-05-11 | 2023-05-09 | 24.438 | 4,643,309 | +14,643 | 0.21% | 113,472,564 |
| 2023-05-10 | 2023-05-08 | 24.496 | 4,628,666 | +16,366 | 0.21% | 113,383,401 |
| 2023-05-09 | 2023-05-05 | 24.264 | 4,612,300 | +20,673 | 0.21% | 111,911,577 |
| 2023-05-08 | 2023-05-04 | 24.032 | 4,591,627 | -862 | 0.21% | 110,343,849 |
| 2023-05-03 | 2023-04-28 | 24.206 | 4,592,489 | +10,337 | 0.21% | 111,164,307 |
| 2023-05-02 | 2023-04-27 | 23.799 | 4,582,152 | +18,089 | 0.21% | 109,052,226 |
| 2023-04-28 | 2023-04-26 | 23.509 | 4,564,063 | +22,395 | 0.21% | 107,297,065 |
| 2023-04-27 | 2023-04-25 | 23.126 | 4,541,668 | +19,812 | 0.21% | 105,030,613 |
| 2023-04-26 | 2023-04-24 | 23.335 | 4,521,856 | +14,643 | 0.21% | 105,517,372 |
| 2023-04-25 | 2023-04-21 | 23.451 | 4,507,213 | +106,809 | 0.21% | 105,698,941 |
| 2023-04-24 | 2023-04-20 | 23.683 | 4,400,404 | +862 | 0.20% | 104,215,880 |
| 2023-04-21 | 2023-04-19 | 23.741 | 4,399,542 | +23,257 | 0.20% | 104,450,846 |
| 2023-04-20 | 2023-04-18 | 24.554 | 4,376,285 | +19,811 | 0.20% | 107,455,129 |
| 2023-04-19 | 2023-04-17 | 24.670 | 4,356,474 | -861 | 0.20% | 107,474,453 |
| 2023-04-18 | 2023-04-14 | 24.844 | 4,357,335 | +9,475 | 0.20% | 108,254,487 |
| 2023-04-17 | 2023-04-13 | 25.018 | 4,347,860 | +42,207 | 0.20% | 108,776,231 |
| 2023-04-14 | 2023-04-12 | 25.192 | 4,305,653 | +861 | 0.20% | 108,470,076 |
| 2023-04-13 | 2023-04-11 | 25.076 | 4,304,792 | +94,751 | 0.20% | 107,948,623 |
| 2023-04-11 | 2023-04-04 | 24.554 | 4,210,041 | +40,484 | 0.19% | 103,373,181 |
| 2023-04-06 | 2023-04-03 | 24.554 | 4,169,557 | +5,168 | 0.19% | 102,379,138 |
| 2023-04-04 | 2023-03-31 | 24.438 | 4,164,389 | +31,010 | 0.19% | 101,768,781 |
| 2023-04-03 | 2023-03-30 | 24.554 | 4,133,379 | +42,207 | 0.19% | 101,490,825 |
| 2023-03-31 | 2023-03-29 | 24.612 | 4,091,172 | +59,434 | 0.19% | 100,691,957 |
| 2023-03-30 | 2023-03-28 | 24.670 | 4,031,738 | +30,148 | 0.19% | 99,463,198 |
| 2023-03-29 | 2023-03-27 | 24.438 | 4,001,590 | +193,808 | 0.18% | 97,790,321 |
| 2023-03-28 | 2023-03-24 | 24.844 | 3,807,782 | +2,584 | 0.18% | 94,601,284 |
| 2023-03-27 | 2023-03-23 | 24.902 | 3,805,198 | +25,841 | 0.18% | 94,757,968 |
| 2023-03-24 | 2023-03-22 | 25.018 | 3,779,357 | -3,446 | 0.17% | 94,553,231 |
| 2023-03-23 | 2023-03-21 | 24.438 | 3,782,803 | +4,307 | 0.17% | 92,443,634 |
| 2023-03-22 | 2023-03-20 | 24.438 | 3,778,496 | +93,889 | 0.17% | 92,338,380 |
| 2023-03-21 | 2023-03-17 | 24.960 | 3,684,607 | -5,168 | 0.17% | 91,968,863 |
| 2023-03-20 | 2023-03-16 | 24.496 | 3,689,775 | -144,710 | 0.17% | 90,384,409 |
| 2023-03-17 | 2023-03-15 | 24.554 | 3,834,485 | +4,307 | 0.18% | 94,151,793 |
| 2023-03-16 | 2023-03-14 | 25.796 | 3,830,178 | -861 | 0.18% | 98,803,653 |
| 2023-03-15 | 2023-03-13 | 26.152 | 3,831,039 | +79,338 | 0.18% | 100,188,979 |
| 2023-03-14 | 2023-03-10 | 25.559 | 3,751,701 | +70,824 | 0.18% | 95,889,328 |
| 2023-03-13 | 2023-03-09 | 26.330 | 3,680,877 | +106,237 | 0.17% | 96,916,799 |
| 2023-03-10 | 2023-03-08 | 26.271 | 3,574,640 | +3,373 | 0.17% | 93,907,618 |
| 2023-03-09 | 2023-03-07 | 26.804 | 3,571,267 | +843 | 0.17% | 95,725,037 |
| 2023-03-08 | 2023-03-06 | 26.389 | 3,570,424 | +67,452 | 0.17% | 94,220,323 |
| 2023-03-07 | 2023-03-03 | 26.330 | 3,502,972 | +2,530 | 0.17% | 92,232,594 |
| 2023-03-06 | 2023-03-02 | 25.855 | 3,500,442 | +314,495 | 0.16% | 90,505,331 |
| 2023-03-03 | 2023-03-01 | 26.152 | 3,185,947 | -3,373 | 0.15% | 83,318,592 |
| 2023-03-02 | 2023-02-28 | 25.322 | 3,189,320 | -28,667 | 0.15% | 80,758,968 |
| 2023-03-01 | 2023-02-27 | 25.203 | 3,217,987 | +96,119 | 0.15% | 81,103,202 |
| 2023-02-28 | 2023-02-24 | 24.551 | 3,121,868 | -60,706 | 0.15% | 76,644,265 |
| 2023-02-27 | 2023-02-23 | 25.203 | 3,182,574 | -36,256 | 0.15% | 80,210,685 |
| 2023-02-24 | 2023-02-22 | 25.322 | 3,218,830 | -5,902 | 0.15% | 81,506,211 |
| 2023-02-23 | 2023-02-21 | 25.618 | 3,224,732 | -16,020 | 0.15% | 82,611,814 |
| 2023-02-21 | 2023-02-17 | 25.915 | 3,240,752 | -12,647 | 0.15% | 83,983,123 |
| 2023-02-20 | 2023-02-16 | 26.448 | 3,253,399 | -843 | 0.15% | 86,047,246 |
| 2023-02-17 | 2023-02-15 | 26.211 | 3,254,242 | +3,372 | 0.15% | 85,297,618 |
| 2023-02-16 | 2023-02-14 | 26.508 | 3,250,870 | -7,588 | 0.15% | 86,173,139 |
| 2023-02-15 | 2023-02-13 | 26.508 | 3,258,458 | +69,982 | 0.15% | 86,374,279 |
| 2023-02-14 | 2023-02-10 | 28.405 | 3,188,476 | +5,902 | 0.15% | 90,569,809 |
| 2023-02-13 | 2023-02-09 | 28.761 | 3,182,574 | +34,569 | 0.15% | 91,534,547 |
| 2023-02-10 | 2023-02-08 | 28.465 | 3,148,005 | -24,452 | 0.15% | 89,606,897 |
| 2023-02-09 | 2023-02-07 | 27.931 | 3,172,457 | -19,392 | 0.15% | 88,609,735 |
| 2023-02-08 | 2023-02-06 | 27.931 | 3,191,849 | -843 | 0.15% | 89,151,372 |
| 2023-02-07 | 2023-02-03 | 28.405 | 3,192,692 | -1,687 | 0.15% | 90,689,566 |
| 2023-02-06 | 2023-02-02 | 28.643 | 3,194,379 | -14,333 | 0.15% | 91,495,210 |
| 2023-02-03 | 2023-02-01 | 28.346 | 3,208,712 | -51,432 | 0.15% | 90,954,339 |
| 2023-02-02 | 2023-01-31 | 27.753 | 3,260,144 | +20,235 | 0.15% | 90,478,923 |
| 2023-02-01 | 2023-01-30 | 29.058 | 3,239,909 | -37,941 | 0.15% | 94,144,224 |
| 2023-01-19 | 2023-01-17 | 27.219 | 3,277,850 | -5,903 | 0.15% | 89,220,889 |
| 2023-01-18 | 2023-01-16 | 27.219 | 3,283,753 | +22,766 | 0.15% | 89,381,565 |
| 2023-01-17 | 2023-01-13 | 26.448 | 3,260,987 | +5,058 | 0.15% | 86,247,936 |
| 2023-01-16 | 2023-01-12 | 26.626 | 3,255,929 | +5,059 | 0.15% | 86,693,404 |
| 2023-01-13 | 2023-01-11 | 26.686 | 3,250,870 | -23,608 | 0.15% | 86,751,482 |
| 2023-01-12 | 2023-01-10 | 26.745 | 3,274,478 | -13,490 | 0.15% | 87,575,657 |
| 2023-01-11 | 2023-01-09 | 27.397 | 3,287,968 | -16,020 | 0.15% | 90,081,238 |
| 2023-01-10 | 2023-01-06 | 27.279 | 3,303,988 | +16,020 | 0.16% | 90,128,279 |
| 2023-01-09 | 2023-01-05 | 27.516 | 3,287,968 | +37,942 | 0.15% | 90,471,200 |
| 2023-01-06 | 2023-01-04 | 27.516 | 3,250,026 | +32,882 | 0.15% | 89,427,194 |
| 2023-01-05 | 2023-01-03 | 26.982 | 3,217,144 | +154,297 | 0.15% | 86,805,388 |
| 2023-01-04 | 2022-12-30 | 26.093 | 3,062,847 | +58,177 | 0.14% | 79,917,661 |
| 2023-01-03 | 2022-12-29 | 25.915 | 3,004,670 | +19,393 | 0.14% | 77,865,128 |
| 2022-12-30 | 2022-12-28 | 26.686 | 2,985,277 | -5,902 | 0.14% | 79,663,968 |
| 2022-12-29 | 2022-12-23 | 25.974 | 2,991,179 | +843 | 0.14% | 77,692,894 |
| 2022-12-28 | 2022-12-22 | 26.033 | 2,990,336 | -44,687 | 0.14% | 77,848,329 |
| 2022-12-23 | 2022-12-21 | 25.322 | 3,035,023 | +1,686 | 0.14% | 76,851,907 |
| 2022-12-22 | 2022-12-20 | 25.855 | 3,033,337 | -3,372 | 0.14% | 78,428,144 |
| 2022-12-21 | 2022-12-19 | 25.974 | 3,036,709 | +10,117 | 0.14% | 78,875,491 |
| 2022-12-20 | 2022-12-16 | 26.093 | 3,026,592 | -15,176 | 0.14% | 78,971,674 |
| 2022-12-19 | 2022-12-15 | 26.033 | 3,041,768 | -57,335 | 0.14% | 79,187,274 |
| 2022-12-16 | 2022-12-14 | 26.330 | 3,099,103 | +4,216 | 0.15% | 81,598,799 |
| 2022-12-15 | 2022-12-13 | 26.567 | 3,094,887 | +80,943 | 0.15% | 82,221,917 |
| 2022-12-14 | 2022-12-12 | 25.737 | 3,013,944 | +2,529 | 0.14% | 77,569,268 |
| 2022-12-13 | 2022-12-09 | 26.389 | 3,011,415 | +25,295 | 0.14% | 79,468,572 |
| 2022-12-12 | 2022-12-08 | 24.729 | 2,986,120 | +105,394 | 0.14% | 73,842,790 |
| 2022-12-09 | 2022-12-07 | 23.080 | 2,880,726 | -75,884 | 0.14% | 66,487,434 |
| 2022-12-08 | 2022-12-06 | 24.491 | 2,956,610 | +7,588 | 0.14% | 72,411,723 |
| 2022-12-07 | 2022-12-05 | 23.898 | 2,949,022 | -104,550 | 0.14% | 70,477,071 |
| 2022-12-06 | 2022-12-02 | 21.799 | 3,053,572 | -101,178 | 0.14% | 66,565,386 |
| 2022-12-05 | 2022-12-01 | 21.633 | 3,154,750 | +49,745 | 0.15% | 68,247,157 |
| 2022-12-02 | 2022-11-30 | 21.918 | 3,105,005 | +2,530 | 0.15% | 68,054,846 |
| 2022-12-01 | 2022-11-29 | 21.965 | 3,102,475 | +6,745 | 0.15% | 68,146,578 |
| 2022-11-30 | 2022-11-28 | 21.088 | 3,095,730 | -48,059 | 0.15% | 65,281,423 |
| 2022-11-29 | 2022-11-25 | 20.779 | 3,143,789 | -48,903 | 0.15% | 65,325,430 |
| 2022-11-28 | 2022-11-24 | 20.400 | 3,192,692 | +72,511 | 0.15% | 65,129,876 |
| 2022-11-25 | 2022-11-23 | 24.819 | 3,120,181 | +9,274 | 0.15% | 77,440,685 |
| 2022-11-24 | 2022-11-22 | 25.025 | 3,110,907 | +246,446 | 0.15% | 77,850,598 |
| 2022-11-23 | 2022-11-21 | 24.716 | 2,864,461 | -3,888 | 0.15% | 70,799,206 |
| 2022-11-22 | 2022-11-18 | 24.716 | 2,868,349 | +15,553 | 0.15% | 70,895,303 |
| 2022-11-21 | 2022-11-17 | 26.105 | 2,852,796 | -28,772 | 0.15% | 74,472,999 |
| 2022-11-18 | 2022-11-16 | 26.491 | 2,881,568 | -32,660 | 0.15% | 76,335,786 |
| 2022-11-17 | 2022-11-15 | 27.198 | 2,914,228 | -41,214 | 0.15% | 79,262,175 |
| 2022-11-16 | 2022-11-14 | 26.555 | 2,955,442 | +24,106 | 0.15% | 78,482,818 |
| 2022-11-15 | 2022-11-11 | 24.151 | 2,931,336 | -59,877 | 0.15% | 70,793,483 |
| 2022-11-14 | 2022-11-10 | 21.527 | 2,991,213 | -20,996 | 0.15% | 64,392,440 |
| 2022-11-11 | 2022-11-09 | 21.347 | 3,012,209 | -6,221 | 0.15% | 64,302,118 |
| 2022-11-10 | 2022-11-08 | 21.424 | 3,018,430 | -24,106 | 0.15% | 64,667,816 |
| 2022-11-09 | 2022-11-07 | 21.450 | 3,042,536 | +10,887 | 0.16% | 65,262,523 |
| 2022-11-08 | 2022-11-04 | 21.039 | 3,031,649 | -8,554 | 0.15% | 63,781,438 |
| 2022-11-07 | 2022-11-03 | 19.855 | 3,040,203 | +18,663 | 0.16% | 60,364,550 |
| 2022-11-04 | 2022-11-02 | 20.833 | 3,021,540 | +6,999 | 0.15% | 62,947,060 |
| 2022-11-03 | 2022-11-01 | 20.781 | 3,014,541 | +8,553 | 0.15% | 62,646,187 |
| 2022-11-02 | 2022-10-31 | 20.653 | 3,005,988 | +4,666 | 0.15% | 62,081,882 |
| 2022-11-01 | 2022-10-28 | 21.476 | 3,001,322 | +10,109 | 0.15% | 64,455,674 |
| 2022-10-31 | 2022-10-27 | 22.427 | 2,991,213 | +50,546 | 0.15% | 67,085,075 |
| 2022-10-28 | 2022-10-26 | 22.865 | 2,940,667 | +105,756 | 0.15% | 67,237,211 |
| 2022-10-27 | 2022-10-25 | 22.607 | 2,834,911 | +54,433 | 0.14% | 64,090,017 |
| 2022-10-26 | 2022-10-24 | 23.122 | 2,780,478 | +80,095 | 0.14% | 64,289,676 |
| 2022-10-25 | 2022-10-21 | 23.688 | 2,700,383 | +20,219 | 0.14% | 63,965,689 |
| 2022-10-24 | 2022-10-20 | 24.151 | 2,680,164 | -4,666 | 0.14% | 64,727,532 |
| 2022-10-21 | 2022-10-19 | 24.202 | 2,684,830 | +76,984 | 0.14% | 64,978,323 |
| 2022-10-20 | 2022-10-18 | 26.234 | 2,607,846 | +5,444 | 0.13% | 68,413,876 |
| 2022-10-19 | 2022-10-17 | 26.105 | 2,602,402 | +34,215 | 0.13% | 67,936,397 |
| 2022-10-18 | 2022-10-14 | 26.427 | 2,568,187 | -2,333 | 0.13% | 67,868,861 |
| 2022-10-17 | 2022-10-13 | 26.491 | 2,570,520 | +7,776 | 0.13% | 68,095,795 |
| 2022-10-14 | 2022-10-12 | 25.912 | 2,562,744 | -34,993 | 0.13% | 66,406,771 |
| 2022-10-13 | 2022-10-11 | 26.362 | 2,597,737 | +2,333 | 0.13% | 68,482,740 |
| 2022-10-12 | 2022-10-10 | 26.491 | 2,595,404 | +3,888 | 0.13% | 68,754,999 |
| 2022-09-30 | 2022-09-28 | 28.613 | 2,591,516 | +16,330 | 0.13% | 74,150,827 |
| 2022-09-29 | 2022-09-27 | 30.542 | 2,575,186 | +27,995 | 0.13% | 78,651,010 |
| 2022-09-28 | 2022-09-26 | 30.478 | 2,547,191 | +47,435 | 0.13% | 77,632,209 |
| 2022-09-27 | 2022-09-23 | 32.149 | 2,499,756 | +34,215 | 0.13% | 80,365,512 |
| 2022-09-26 | 2022-09-22 | 32.471 | 2,465,541 | +47,435 | 0.13% | 80,058,178 |
| 2022-09-23 | 2022-09-21 | 33.628 | 2,418,106 | +31,105 | 0.12% | 81,316,582 |
| 2022-09-22 | 2022-09-20 | 34.143 | 2,387,001 | +40,436 | 0.12% | 81,498,425 |
| 2022-09-21 | 2022-09-19 | 33.628 | 2,346,565 | +34,993 | 0.12% | 78,910,786 |
| 2022-09-20 | 2022-09-16 | 33.950 | 2,311,572 | +13,997 | 0.12% | 78,477,189 |
| 2022-09-19 | 2022-09-15 | 33.564 | 2,297,575 | +11,664 | 0.12% | 77,115,609 |
| 2022-09-16 | 2022-09-14 | 33.628 | 2,285,911 | +1,556 | 0.12% | 76,871,101 |
| 2022-09-15 | 2022-09-13 | 34.143 | 2,284,355 | +27,994 | 0.12% | 77,993,823 |
| 2022-09-14 | 2022-09-09 | 33.757 | 2,256,361 | +13,219 | 0.12% | 76,167,549 |
| 2022-09-13 | 2022-09-08 | 33.114 | 2,243,142 | +5,444 | 0.11% | 74,279,007 |
| 2022-09-09 | 2022-09-07 | 32.857 | 2,237,698 | +8,359 | 0.11% | 73,523,211 |
| 2022-09-07 | 2022-09-05 | 32.214 | 2,229,339 | +2,333 | 0.11% | 71,815,127 |
| 2022-09-06 | 2022-09-02 | 32.278 | 2,227,006 | -64,542 | 0.11% | 71,883,166 |
| 2022-09-05 | 2022-09-01 | 32.471 | 2,291,548 | -2,333 | 0.12% | 74,408,480 |
| 2022-08-26 | 2022-08-24 | 32.792 | 2,293,881 | +3,888 | 0.12% | 75,221,702 |
| 2022-08-25 | 2022-08-23 | 33.371 | 2,289,993 | +777 | 0.12% | 76,419,397 |
| 2022-08-22 | 2022-08-18 | 34.207 | 2,289,216 | +778 | 0.12% | 78,306,984 |
| 2022-08-19 | 2022-08-17 | 34.400 | 2,288,438 | -6,221 | 0.12% | 78,721,802 |
| 2022-08-18 | 2022-08-16 | 34.078 | 2,294,659 | -6,221 | 0.12% | 78,198,085 |
| 2022-08-17 | 2022-08-15 | 34.207 | 2,300,880 | +21,774 | 0.12% | 78,705,973 |
| 2022-08-15 | 2022-08-11 | 34.850 | 2,279,106 | -5,444 | 0.12% | 79,426,588 |
| 2022-08-12 | 2022-08-10 | 34.014 | 2,284,550 | +69,208 | 0.12% | 77,706,694 |
| 2022-08-11 | 2022-08-09 | 34.400 | 2,215,342 | -5,443 | 0.11% | 76,207,314 |
| 2022-08-10 | 2022-08-08 | 33.564 | 2,220,785 | +26,439 | 0.11% | 74,538,236 |
| 2022-08-09 | 2022-08-05 | 33.435 | 2,194,346 | +88,649 | 0.11% | 73,368,653 |
| 2022-08-08 | 2022-08-04 | 33.371 | 2,105,697 | -194 | 0.11% | 70,269,252 |
| 2022-08-05 | 2022-08-03 | 33.307 | 2,105,891 | +777 | 0.11% | 70,140,320 |
| 2022-08-03 | 2022-08-01 | 33.628 | 2,105,114 | -777 | 0.11% | 70,791,221 |
| 2022-08-02 | 2022-07-29 | 33.693 | 2,105,891 | +777 | 0.11% | 70,952,756 |
| 2022-07-29 | 2022-07-27 | 34.014 | 2,105,114 | -6,998 | 0.11% | 71,603,357 |
| 2022-07-28 | 2022-07-26 | 34.014 | 2,112,112 | -778 | 0.11% | 71,841,387 |
| 2022-07-27 | 2022-07-25 | 33.757 | 2,112,890 | -778 | 0.11% | 71,324,426 |
| 2022-07-26 | 2022-07-22 | 33.628 | 2,113,668 | +778 | 0.11% | 71,078,877 |
| 2022-07-25 | 2022-07-21 | 33.564 | 2,112,890 | +1,555 | 0.11% | 70,916,858 |
| 2022-07-22 | 2022-07-20 | 34.078 | 2,111,335 | -777 | 0.11% | 71,950,714 |
| 2022-07-21 | 2022-07-19 | 33.950 | 2,112,112 | +7,776 | 0.11% | 71,705,581 |
| 2022-07-20 | 2022-07-18 | 34.143 | 2,104,336 | +6,221 | 0.11% | 71,847,506 |
| 2022-07-19 | 2022-07-15 | 33.435 | 2,098,115 | -20,996 | 0.11% | 70,151,139 |
| 2022-07-18 | 2022-07-14 | 34.271 | 2,119,111 | +2,333 | 0.11% | 72,624,475 |
| 2022-07-15 | 2022-07-13 | 34.721 | 2,116,778 | +13,219 | 0.11% | 73,497,263 |
| 2022-07-14 | 2022-07-12 | 34.786 | 2,103,559 | +1,556 | 0.11% | 73,173,538 |
| 2022-07-13 | 2022-07-11 | 34.914 | 2,102,003 | +1,555 | 0.11% | 73,389,724 |
| 2022-07-12 | 2022-07-08 | 35.171 | 2,100,448 | +1,555 | 0.11% | 73,875,657 |
| 2022-07-11 | 2022-07-07 | 35.043 | 2,098,893 | +7,776 | 0.11% | 73,551,053 |
| 2022-07-08 | 2022-07-06 | 35.171 | 2,091,117 | +778 | 0.11% | 73,547,472 |
| 2022-07-07 | 2022-07-05 | 35.557 | 2,090,339 | +23,329 | 0.11% | 74,326,545 |
| 2022-07-06 | 2022-07-04 | 35.621 | 2,067,010 | +10,886 | 0.11% | 73,629,938 |
| 2022-07-05 | 2022-06-30 | 36.200 | 2,056,124 | +6,999 | 0.11% | 74,432,017 |
| 2022-07-04 | 2022-06-29 | 36.586 | 2,049,125 | +1,555 | 0.10% | 74,969,189 |
| 2022-06-30 | 2022-06-28 | 36.972 | 2,047,570 | -1,555 | 0.10% | 75,702,234 |
| 2022-06-29 | 2022-06-27 | 36.586 | 2,049,125 | -38,881 | 0.10% | 74,969,189 |
| 2022-06-28 | 2022-06-24 | 36.200 | 2,088,006 | +6,998 | 0.11% | 75,586,151 |
| 2022-06-27 | 2022-06-23 | 36.007 | 2,081,008 | -777 | 0.11% | 74,931,404 |
| 2022-06-24 | 2022-06-22 | 35.814 | 2,081,785 | -3,111 | 0.11% | 74,557,814 |
| 2022-06-22 | 2022-06-20 | 35.621 | 2,084,896 | +2,333 | 0.11% | 74,267,064 |
| 2022-06-20 | 2022-06-16 | 36.136 | 2,082,563 | -29,549 | 0.11% | 75,255,207 |
| 2022-06-17 | 2022-06-15 | 36.972 | 2,112,112 | -4,666 | 0.11% | 78,088,464 |
| 2022-06-16 | 2022-06-14 | 37.550 | 2,116,778 | +778 | 0.11% | 79,485,929 |
| 2022-06-15 | 2022-06-13 | 38.001 | 2,116,000 | -32,661 | 0.11% | 80,409,107 |
| 2022-06-14 | 2022-06-10 | 38.515 | 2,148,661 | -93,314 | 0.11% | 82,755,490 |
| 2022-06-13 | 2022-06-09 | 38.836 | 2,241,975 | -6,999 | 0.11% | 87,070,251 |
| 2022-06-10 | 2022-06-08 | 38.836 | 2,248,974 | -1,555 | 0.11% | 87,342,067 |
| 2022-06-09 | 2022-06-07 | 39.222 | 2,250,529 | +3,111 | 0.11% | 88,270,694 |
| 2022-06-08 | 2022-06-06 | 38.836 | 2,247,418 | -8,554 | 0.11% | 87,281,638 |
| 2022-06-07 | 2022-06-02 | 37.422 | 2,255,972 | +50,545 | 0.12% | 84,422,612 |
| 2022-06-06 | 2022-06-01 | 38.965 | 2,205,427 | +3,111 | 0.11% | 85,934,470 |
| 2022-06-02 | 2022-05-31 | 38.451 | 2,202,316 | -8,554 | 0.11% | 84,680,402 |
| 2022-06-01 | 2022-05-30 | 38.708 | 2,210,870 | -1,555 | 0.11% | 85,577,933 |
| 2022-05-31 | 2022-05-27 | 38.386 | 2,212,425 | -6,221 | 0.11% | 84,926,843 |
| 2022-05-30 | 2022-05-26 | 37.615 | 2,218,646 | +8,553 | 0.11% | 83,453,772 |
| 2022-05-27 | 2022-05-25 | 37.808 | 2,210,093 | +778 | 0.11% | 83,558,372 |
| 2022-05-25 | 2022-05-23 | 37.808 | 2,209,315 | -13,997 | 0.11% | 83,528,957 |
| 2022-05-24 | 2022-05-20 | 37.808 | 2,223,312 | -8,554 | 0.11% | 84,058,151 |
| 2022-05-23 | 2022-05-19 | 37.422 | 2,231,866 | -4,666 | 0.11% | 83,520,521 |
| 2022-05-20 | 2022-05-18 | 37.743 | 2,236,532 | -19,440 | 0.11% | 84,414,161 |
| 2022-05-19 | 2022-05-17 | 37.743 | 2,255,972 | +31,882 | 0.12% | 85,147,892 |
| 2022-05-18 | 2022-05-16 | 37.036 | 2,224,090 | +3,111 | 0.11% | 82,371,492 |
| 2022-05-17 | 2022-05-13 | 36.843 | 2,220,979 | -3,888 | 0.11% | 81,827,855 |
| 2022-05-16 | 2022-05-12 | 35.879 | 2,224,867 | +27,994 | 0.11% | 79,825,261 |
| 2022-05-13 | 2022-05-11 | 36.393 | 2,196,873 | +3,888 | 0.11% | 79,950,922 |
| 2022-05-12 | 2022-05-10 | 36.715 | 2,192,985 | +27,217 | 0.11% | 80,514,456 |
| 2022-05-11 | 2022-05-06 | 37.615 | 2,165,768 | +7,776 | 0.11% | 81,464,781 |
| 2022-05-10 | 2022-05-05 | 38.579 | 2,157,992 | -778 | 0.11% | 83,253,629 |
| 2022-04-29 | 2022-04-27 | 38.772 | 2,158,770 | -4,665 | 0.11% | 83,700,062 |
| 2022-04-28 | 2022-04-26 | 39.094 | 2,163,435 | +11,664 | 0.11% | 84,576,464 |
| 2022-04-27 | 2022-04-25 | 39.479 | 2,151,771 | -2,333 | 0.11% | 84,950,613 |
| 2022-04-26 | 2022-04-22 | 39.929 | 2,154,104 | -1,555 | 0.11% | 86,012,260 |
| 2022-04-25 | 2022-04-21 | 40.122 | 2,155,659 | -7,776 | 0.11% | 86,490,169 |
| 2022-04-22 | 2022-04-20 | 40.315 | 2,163,435 | +3,888 | 0.11% | 87,219,478 |
| 2022-04-21 | 2022-04-19 | 40.894 | 2,159,547 | -778 | 0.11% | 88,312,437 |
| 2022-04-20 | 2022-04-14 | 41.023 | 2,160,325 | +778 | 0.11% | 88,622,065 |
| 2022-04-12 | 2022-04-08 | 41.087 | 2,159,547 | +777 | 0.11% | 88,729,005 |
| 2022-04-11 | 2022-04-07 | 40.958 | 2,158,770 | -3,110 | 0.11% | 88,419,468 |
| 2022-04-08 | 2022-04-06 | 41.537 | 2,161,880 | +1,555 | 0.11% | 89,797,903 |
| 2022-04-01 | 2022-03-30 | 42.116 | 2,160,325 | -17,108 | 0.11% | 90,983,468 |
| 2022-03-31 | 2022-03-29 | 41.215 | 2,177,433 | -23,328 | 0.11% | 89,743,897 |
| 2022-03-30 | 2022-03-28 | 41.601 | 2,200,761 | -3,111 | 0.11% | 91,554,407 |
| 2022-03-29 | 2022-03-25 | 41.730 | 2,203,872 | -2,333 | 0.11% | 91,967,241 |
| 2022-03-28 | 2022-03-24 | 41.344 | 2,206,205 | -2,332 | 0.11% | 91,213,460 |
| 2022-03-25 | 2022-03-23 | 41.151 | 2,208,537 | +777 | 0.11% | 90,883,856 |
| 2022-03-23 | 2022-03-21 | 39.865 | 2,207,760 | +1,555 | 0.11% | 88,012,761 |
| 2022-03-22 | 2022-03-18 | 40.380 | 2,206,205 | +39,659 | 0.11% | 89,085,619 |
| 2022-03-21 | 2022-03-17 | 39.158 | 2,166,546 | +23,329 | 0.11% | 84,837,390 |
| 2022-03-18 | 2022-03-16 | 36.457 | 2,143,217 | +75,429 | 0.11% | 78,136,022 |
| 2022-03-17 | 2022-03-15 | 38.156 | 2,067,788 | +29,550 | 0.11% | 78,898,747 |
| 2022-03-16 | 2022-03-14 | 39.402 | 2,038,238 | +54,477 | 0.10% | 80,310,158 |
| 2022-03-15 | 2022-03-11 | 39.598 | 1,983,761 | +40,420 | 0.10% | 78,553,836 |
| 2022-03-14 | 2022-03-10 | 39.730 | 1,943,341 | +28,981 | 0.10% | 77,208,080 |
| 2022-03-11 | 2022-03-09 | 39.074 | 1,914,360 | +110,585 | 0.10% | 74,801,617 |
| 2022-03-10 | 2022-03-08 | 39.598 | 1,803,775 | +763 | 0.09% | 71,426,672 |
| 2022-03-09 | 2022-03-07 | 39.730 | 1,803,012 | +25,930 | 0.09% | 71,632,871 |
| 2022-03-08 | 2022-03-04 | 39.730 | 1,777,082 | +13,728 | 0.09% | 70,602,683 |
| 2022-03-07 | 2022-03-03 | 39.926 | 1,763,354 | -762 | 0.09% | 70,404,094 |
| 2022-03-04 | 2022-03-02 | 39.664 | 1,764,116 | +12,202 | 0.09% | 69,971,894 |
| 2022-03-03 | 2022-03-01 | 40.123 | 1,751,914 | +75,503 | 0.09% | 70,291,906 |
| 2022-03-02 | 2022-02-28 | 40.975 | 1,676,411 | +57,962 | 0.09% | 68,691,284 |
| 2022-03-01 | 2022-02-25 | 41.303 | 1,618,449 | +27,456 | 0.08% | 66,846,809 |
| 2022-02-28 | 2022-02-24 | 41.762 | 1,590,993 | -5,339 | 0.08% | 66,442,936 |
| 2022-02-25 | 2022-02-23 | 42.090 | 1,596,332 | +6,101 | 0.08% | 67,189,183 |
| 2022-02-24 | 2022-02-22 | 41.827 | 1,590,231 | +11,440 | 0.08% | 66,515,369 |
| 2022-02-23 | 2022-02-21 | 42.549 | 1,578,791 | -1,525 | 0.08% | 67,175,430 |
| 2022-02-22 | 2022-02-18 | 43.204 | 1,580,316 | +762 | 0.08% | 68,276,377 |
| 2022-02-21 | 2022-02-17 | 43.008 | 1,579,554 | +1,526 | 0.08% | 67,932,787 |
| 2022-02-17 | 2022-02-15 | 43.204 | 1,578,028 | +6,864 | 0.08% | 68,177,525 |
| 2022-02-15 | 2022-02-11 | 43.729 | 1,571,164 | +3,813 | 0.08% | 68,705,019 |
| 2022-02-14 | 2022-02-10 | 44.057 | 1,567,351 | +5,339 | 0.08% | 69,052,062 |
| 2022-02-11 | 2022-02-09 | 43.335 | 1,562,012 | +5,338 | 0.08% | 67,690,378 |
| 2022-02-10 | 2022-02-08 | 42.221 | 1,556,674 | +2,288 | 0.08% | 65,724,101 |
| 2022-01-28 | 2022-01-26 | 41.959 | 1,554,386 | +37,370 | 0.08% | 65,219,875 |
| 2022-01-27 | 2022-01-25 | 42.090 | 1,517,016 | -1,525 | 0.08% | 63,850,794 |
| 2022-01-26 | 2022-01-24 | 42.286 | 1,518,541 | +14,490 | 0.08% | 64,213,649 |
| 2022-01-25 | 2022-01-21 | 41.827 | 1,504,051 | +12,203 | 0.08% | 62,910,676 |
| 2022-01-21 | 2022-01-19 | 40.057 | 1,491,848 | +763 | 0.08% | 59,759,492 |
| 2022-01-19 | 2022-01-17 | 40.123 | 1,491,085 | -1,526 | 0.08% | 59,826,685 |
| 2022-01-18 | 2022-01-14 | 40.320 | 1,492,611 | +763 | 0.08% | 60,181,480 |
| 2022-01-14 | 2022-01-12 | 40.123 | 1,491,848 | +1,525 | 0.08% | 59,857,298 |
| 2022-01-13 | 2022-01-11 | 39.730 | 1,490,323 | +763 | 0.08% | 59,209,875 |
| 2022-01-12 | 2022-01-10 | 39.664 | 1,489,560 | +9,152 | 0.08% | 59,081,905 |
| 2022-01-11 | 2022-01-07 | 39.205 | 1,480,408 | +11,440 | 0.08% | 58,039,508 |
| 2022-01-10 | 2022-01-06 | 39.271 | 1,468,968 | +2,288 | 0.08% | 57,687,308 |
| 2022-01-07 | 2022-01-05 | 39.795 | 1,466,680 | +2,288 | 0.08% | 58,366,705 |
| 2021-12-30 | 2021-12-28 | 39.795 | 1,464,392 | +3,813 | 0.08% | 58,275,653 |
| 2021-12-29 | 2021-12-24 | 38.877 | 1,460,579 | +10,677 | 0.08% | 56,783,330 |
| 2021-12-28 | 2021-12-22 | 38.681 | 1,449,902 | +27,456 | 0.08% | 56,083,069 |
| 2021-12-23 | 2021-12-21 | 38.746 | 1,422,446 | +1,525 | 0.07% | 55,114,311 |
| 2021-12-22 | 2021-12-20 | 38.681 | 1,420,921 | +33,557 | 0.07% | 54,962,067 |
| 2021-12-21 | 2021-12-17 | 39.467 | 1,387,364 | +12,965 | 0.07% | 54,755,535 |
| 2021-12-20 | 2021-12-16 | 39.598 | 1,374,399 | +21,354 | 0.07% | 54,424,053 |
| 2021-12-17 | 2021-12-15 | 40.057 | 1,353,045 | -2,288 | 0.07% | 54,199,411 |
| 2021-12-15 | 2021-12-13 | 40.582 | 1,355,333 | -3,050 | 0.07% | 55,001,911 |
| 2021-12-13 | 2021-12-09 | 41.237 | 1,358,383 | +9,914 | 0.07% | 56,016,245 |
| 2021-12-10 | 2021-12-08 | 40.779 | 1,348,469 | +16,016 | 0.07% | 54,988,575 |
| 2021-12-09 | 2021-12-07 | 40.713 | 1,332,453 | +763 | 0.07% | 54,248,110 |
| 2021-12-08 | 2021-12-06 | 40.582 | 1,331,690 | +1,525 | 0.07% | 54,042,434 |
| 2021-12-07 | 2021-12-03 | 40.713 | 1,330,165 | -149,481 | 0.07% | 54,154,959 |
| 2021-12-06 | 2021-12-02 | 40.254 | 1,479,646 | +3,814 | 0.08% | 59,561,731 |
| 2021-12-03 | 2021-12-01 | 40.188 | 1,475,832 | +49,572 | 0.08% | 59,311,446 |
| 2021-12-02 | 2021-11-30 | 40.385 | 1,426,260 | +59,488 | 0.07% | 57,599,741 |
| 2021-12-01 | 2021-11-29 | 41.434 | 1,366,772 | +3,050 | 0.07% | 56,631,004 |
| 2021-11-30 | 2021-11-26 | 41.827 | 1,363,722 | +16,016 | 0.07% | 57,041,067 |
| 2021-11-26 | 2021-11-24 | 47.358 | 1,347,706 | -1,525 | 0.07% | 63,825,013 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,349,231 | +57,118 | 0.07% | 64,082,175 |
| 2021-11-24 | 2021-11-22 | 47.358 | 1,292,113 | +729 | 0.07% | 61,192,225 |
| 2021-11-23 | 2021-11-19 | 47.290 | 1,291,384 | +2,919 | 0.07% | 61,069,195 |
| 2021-11-18 | 2021-11-16 | 47.084 | 1,288,465 | -2,189 | 0.07% | 60,666,238 |
| 2021-11-17 | 2021-11-15 | 47.084 | 1,290,654 | +730 | 0.07% | 60,769,305 |
| 2021-11-16 | 2021-11-12 | 47.153 | 1,289,924 | +1,459 | 0.07% | 60,823,340 |
| 2021-11-15 | 2021-11-11 | 47.084 | 1,288,465 | +2,918 | 0.07% | 60,666,238 |
| 2021-11-12 | 2021-11-10 | 47.016 | 1,285,547 | -1,459 | 0.07% | 60,440,740 |
| 2021-11-11 | 2021-11-09 | 46.262 | 1,287,006 | +729 | 0.07% | 59,539,070 |
| 2021-11-10 | 2021-11-08 | 46.536 | 1,286,277 | -1,459 | 0.07% | 59,857,969 |
| 2021-11-09 | 2021-11-05 | 45.988 | 1,287,736 | -119,463 | 0.07% | 59,219,817 |
| 2021-11-05 | 2021-11-03 | 45.919 | 1,407,199 | -28,452 | 0.08% | 64,617,183 |
| 2021-10-29 | 2021-10-27 | 46.536 | 1,435,651 | -29,912 | 0.08% | 66,809,213 |
| 2021-10-27 | 2021-10-25 | 46.536 | 1,465,563 | -729 | 0.08% | 68,201,192 |
| 2021-10-26 | 2021-10-22 | 46.810 | 1,466,292 | -730 | 0.08% | 68,637,091 |
| 2021-10-25 | 2021-10-21 | 46.399 | 1,467,022 | -729 | 0.08% | 68,068,001 |
| 2021-10-22 | 2021-10-20 | 45.850 | 1,467,751 | -1,459 | 0.08% | 67,297,077 |
| 2021-10-21 | 2021-10-19 | 45.645 | 1,469,210 | -3,648 | 0.08% | 67,061,893 |
| 2021-10-20 | 2021-10-18 | 45.645 | 1,472,858 | +1,459 | 0.08% | 67,228,405 |
| 2021-10-18 | 2021-10-12 | 45.988 | 1,471,399 | +1,459 | 0.08% | 67,666,027 |
| 2021-10-12 | 2021-10-08 | 46.810 | 1,469,940 | +29,182 | 0.08% | 68,807,854 |
| 2021-09-30 | 2021-09-28 | 42.150 | 1,440,758 | +33,559 | 0.08% | 60,727,284 |
| 2021-09-29 | 2021-09-27 | 42.081 | 1,407,199 | +41,584 | 0.08% | 59,216,344 |
| 2021-09-28 | 2021-09-24 | 41.396 | 1,365,615 | +730 | 0.07% | 56,530,512 |
| 2021-09-27 | 2021-09-23 | 42.355 | 1,364,885 | +729 | 0.07% | 57,809,903 |
| 2021-09-16 | 2021-09-14 | 48.866 | 1,364,156 | +1,459 | 0.07% | 66,660,915 |
| 2021-09-15 | 2021-09-13 | 49.826 | 1,362,697 | -4,377 | 0.07% | 67,897,129 |
| 2021-09-14 | 2021-09-10 | 49.551 | 1,367,074 | -2,918 | 0.07% | 67,740,441 |
| 2021-09-13 | 2021-09-09 | 49.277 | 1,369,992 | +2,189 | 0.07% | 67,509,458 |
| 2021-09-10 | 2021-09-08 | 49.209 | 1,367,803 | -730 | 0.07% | 67,307,847 |
| 2021-09-08 | 2021-09-06 | 49.757 | 1,368,533 | -2,918 | 0.07% | 68,094,118 |
| 2021-09-07 | 2021-09-03 | 49.826 | 1,371,451 | -75,873 | 0.07% | 68,333,302 |
| 2021-09-02 | 2021-08-31 | 50.168 | 1,447,324 | +730 | 0.08% | 72,609,684 |
| 2021-08-30 | 2021-08-26 | 50.717 | 1,446,594 | +729 | 0.08% | 73,366,209 |
| 2021-08-27 | 2021-08-25 | 50.785 | 1,445,865 | -729 | 0.08% | 73,428,331 |
| 2021-08-24 | 2021-08-20 | 50.648 | 1,446,594 | -11,673 | 0.08% | 73,267,066 |
| 2021-08-20 | 2021-08-18 | 51.128 | 1,458,267 | +11,673 | 0.08% | 74,557,884 |
| 2021-08-19 | 2021-08-17 | 51.128 | 1,446,594 | -2,189 | 0.08% | 73,961,070 |
| 2021-08-18 | 2021-08-16 | 51.402 | 1,448,783 | -7,295 | 0.08% | 74,470,163 |
| 2021-08-16 | 2021-08-12 | 51.128 | 1,456,078 | -4,378 | 0.08% | 74,445,966 |
| 2021-08-09 | 2021-08-05 | 50.717 | 1,460,456 | +1,459 | 0.08% | 74,069,242 |
| 2021-08-05 | 2021-08-03 | 50.922 | 1,458,997 | -4,377 | 0.08% | 74,295,227 |
| 2021-08-04 | 2021-08-02 | 50.854 | 1,463,374 | -3,648 | 0.08% | 74,417,820 |
| 2021-08-03 | 2021-07-30 | 50.511 | 1,467,022 | +4,378 | 0.08% | 74,100,616 |
| 2021-08-02 | 2021-07-29 | 50.717 | 1,462,644 | -8,755 | 0.08% | 74,180,209 |
| 2021-07-29 | 2021-07-27 | 50.717 | 1,471,399 | +730 | 0.08% | 74,624,233 |
| 2021-07-27 | 2021-07-23 | 51.676 | 1,470,669 | -2,919 | 0.08% | 75,998,319 |
| 2021-07-26 | 2021-07-22 | 51.402 | 1,473,588 | +2,919 | 0.08% | 75,745,187 |
| 2021-07-23 | 2021-07-21 | 50.717 | 1,470,669 | -8,755 | 0.08% | 74,587,209 |
| 2021-07-22 | 2021-07-20 | 50.785 | 1,479,424 | +730 | 0.08% | 75,132,626 |
| 2021-07-21 | 2021-07-19 | 50.785 | 1,478,694 | -26,264 | 0.08% | 75,095,553 |
| 2021-07-16 | 2021-07-14 | 50.854 | 1,504,958 | +730 | 0.08% | 76,532,515 |
| 2021-07-15 | 2021-07-13 | 50.991 | 1,504,228 | -2,189 | 0.08% | 76,701,579 |
| 2021-07-14 | 2021-07-12 | 50.717 | 1,506,417 | -63,471 | 0.08% | 76,400,224 |
| 2021-07-13 | 2021-07-09 | 51.196 | 1,569,888 | -22,615 | 0.08% | 80,372,407 |
| 2021-07-09 | 2021-07-07 | 54.760 | 1,592,503 | -13,862 | 0.09% | 87,205,673 |
| 2021-07-07 | 2021-07-05 | 55.308 | 1,606,365 | -20,427 | 0.09% | 88,845,507 |
| 2021-07-06 | 2021-07-02 | 54.760 | 1,626,792 | -42,314 | 0.09% | 89,083,343 |
| 2021-07-05 | 2021-06-30 | 55.308 | 1,669,106 | -12,402 | 0.09% | 92,315,612 |
| 2021-07-02 | 2021-06-29 | 55.240 | 1,681,508 | -15,320 | 0.09% | 92,886,304 |
| 2021-06-30 | 2021-06-28 | 55.788 | 1,696,828 | -5,290 | 0.09% | 94,662,927 |
| 2021-06-29 | 2021-06-25 | 55.994 | 1,702,118 | -165,606 | 0.09% | 95,308,015 |
| 2021-06-28 | 2021-06-24 | 56.131 | 1,867,724 | -258,989 | 0.10% | 104,836,932 |
| 2021-06-25 | 2021-06-23 | 56.131 | 2,126,713 | -11,673 | 0.11% | 119,374,204 |
| 2021-06-24 | 2021-06-22 | 55.994 | 2,138,386 | -15,320 | 0.12% | 119,736,307 |
| 2021-06-22 | 2021-06-18 | 55.171 | 2,153,706 | -5,107 | 0.12% | 118,822,860 |
| 2021-06-21 | 2021-06-17 | 55.103 | 2,158,813 | +730 | 0.12% | 118,956,664 |
| 2021-06-18 | 2021-06-16 | 55.651 | 2,158,083 | -13,862 | 0.12% | 120,099,687 |
| 2021-06-17 | 2021-06-15 | 56.474 | 2,171,945 | -16,779 | 0.12% | 122,657,395 |
| 2021-06-16 | 2021-06-11 | 57.844 | 2,188,724 | -13,132 | 0.12% | 126,605,085 |
| 2021-06-15 | 2021-06-10 | 57.844 | 2,201,856 | -8,025 | 0.12% | 127,364,695 |
| 2021-06-10 | 2021-06-08 | 57.227 | 2,209,881 | -18,968 | 0.12% | 126,465,791 |
| 2021-06-09 | 2021-06-07 | 56.816 | 2,228,849 | -15,321 | 0.12% | 126,634,745 |
| 2021-06-08 | 2021-06-04 | 56.062 | 2,244,170 | -94,841 | 0.12% | 125,813,359 |
| 2021-06-07 | 2021-06-03 | 56.679 | 2,339,011 | -18,968 | 0.13% | 132,573,119 |
| 2021-06-04 | 2021-06-02 | 57.364 | 2,357,979 | -182 | 0.13% | 135,264,270 |
| 2021-06-03 | 2021-06-01 | 57.570 | 2,358,161 | -730 | 0.13% | 135,759,566 |
| 2021-06-02 | 2021-05-31 | 57.364 | 2,358,891 | -729 | 0.13% | 135,316,586 |
| 2021-06-01 | 2021-05-28 | 57.776 | 2,359,620 | -6,566 | 0.13% | 136,328,716 |
| 2021-05-31 | 2021-05-27 | 57.227 | 2,366,186 | -730 | 0.13% | 135,410,723 |
| 2021-05-28 | 2021-05-26 | 57.981 | 2,366,916 | +13,132 | 0.13% | 137,236,903 |
| 2021-05-27 | 2021-05-25 | 56.405 | 2,353,784 | -515,789 | 0.13% | 132,765,166 |
| 2021-05-26 | 2021-05-24 | 55.925 | 2,869,573 | -11,672 | 0.15% | 160,481,560 |
| 2021-05-25 | 2021-05-21 | 55.994 | 2,881,245 | -730 | 0.16% | 161,331,788 |
| 2021-05-24 | 2021-05-20 | 56.336 | 2,881,975 | -78,061 | 0.16% | 162,360,256 |
| 2021-05-21 | 2021-05-18 | 56.405 | 2,960,036 | -730 | 0.16% | 166,960,805 |
| 2021-05-17 | 2021-05-13 | 55.171 | 2,960,766 | +23,893 | 0.16% | 163,349,446 |
| 2021-05-14 | 2021-05-12 | 56.679 | 2,936,873 | -3,648 | 0.16% | 166,459,420 |
| 2021-05-13 | 2021-05-11 | 56.542 | 2,940,521 | -3,648 | 0.16% | 166,263,124 |
| 2021-05-12 | 2021-05-10 | 58.050 | 2,944,169 | -157,581 | 0.16% | 170,908,573 |
| 2021-05-11 | 2021-05-07 | 57.296 | 3,101,750 | -701 | 0.17% | 177,717,735 |
| 2021-04-30 | 2021-04-28 | 56.816 | 3,102,451 | -8,754 | 0.17% | 176,269,496 |
| 2021-04-29 | 2021-04-27 | 56.885 | 3,111,205 | -253,882 | 0.17% | 176,980,094 |
| 2021-04-28 | 2021-04-26 | 57.433 | 3,365,087 | -1,459 | 0.18% | 193,267,139 |
| 2021-04-27 | 2021-04-23 | 57.570 | 3,366,546 | -730 | 0.18% | 193,812,391 |
| 2021-04-26 | 2021-04-22 | 57.639 | 3,367,276 | -2,918 | 0.18% | 194,085,197 |
| 2021-04-23 | 2021-04-21 | 57.639 | 3,370,194 | -43,773 | 0.18% | 194,253,386 |
| 2021-04-22 | 2021-04-20 | 58.598 | 3,413,967 | -6,566 | 0.18% | 200,052,109 |
| 2021-04-21 | 2021-04-19 | 58.393 | 3,420,533 | -729 | 0.18% | 199,733,577 |
| 2021-04-20 | 2021-04-16 | 57.913 | 3,421,262 | -175,091 | 0.18% | 198,134,792 |
| 2021-04-19 | 2021-04-15 | 58.393 | 3,596,353 | -32,830 | 0.19% | 210,000,152 |
| 2021-04-16 | 2021-04-14 | 58.187 | 3,629,183 | +4,378 | 0.20% | 211,170,992 |
| 2021-04-15 | 2021-04-13 | 56.885 | 3,624,805 | +223,970 | 0.20% | 206,196,098 |
| 2021-04-13 | 2021-04-09 | 56.336 | 3,400,835 | -729 | 0.18% | 191,590,990 |
| 2021-04-12 | 2021-04-08 | 55.651 | 3,401,564 | -730 | 0.18% | 189,300,769 |
| 2021-04-09 | 2021-04-07 | 55.925 | 3,402,294 | +18,968 | 0.18% | 190,274,110 |
| 2021-04-08 | 2021-04-01 | 55.445 | 3,383,326 | +87,546 | 0.18% | 187,590,167 |
| 2021-04-07 | 2021-03-31 | 55.103 | 3,295,780 | -2,052 | 0.18% | 181,606,741 |
| 2021-04-01 | 2021-03-30 | 55.720 | 3,297,832 | -13,861 | 0.18% | 183,753,989 |
| 2021-03-31 | 2021-03-29 | 52.978 | 3,311,693 | -35,748 | 0.18% | 175,447,533 |
| 2021-03-26 | 2021-03-24 | 52.019 | 3,347,441 | -220,323 | 0.18% | 174,129,522 |
| 2021-03-25 | 2021-03-23 | 53.801 | 3,567,764 | -21,156 | 0.19% | 191,947,950 |
| 2021-03-24 | 2021-03-22 | 54.829 | 3,588,920 | -133,507 | 0.19% | 196,775,700 |
| 2021-03-23 | 2021-03-19 | 54.417 | 3,722,427 | +547 | 0.20% | 202,564,993 |
| 2021-03-22 | 2021-03-18 | 54.417 | 3,721,880 | -3,648 | 0.20% | 202,535,227 |
| 2021-03-19 | 2021-03-17 | 54.486 | 3,725,528 | -3,830 | 0.20% | 202,989,074 |
| 2021-03-18 | 2021-03-16 | 56.155 | 3,729,358 | -8,754 | 0.20% | 209,423,384 |
| 2021-03-17 | 2021-03-15 | 56.572 | 3,738,112 | +81,312 | 0.20% | 211,473,742 |
| 2021-03-16 | 2021-03-12 | 55.460 | 3,656,800 | -312,954 | 0.20% | 202,807,418 |
| 2021-03-15 | 2021-03-11 | 56.155 | 3,969,754 | -30,216 | 0.22% | 222,922,904 |
| 2021-03-12 | 2021-03-10 | 55.321 | 3,999,970 | -2,158 | 0.22% | 221,283,758 |
| 2021-03-11 | 2021-03-09 | 55.877 | 4,002,128 | +216,549 | 0.22% | 223,628,299 |
| 2021-03-10 | 2021-03-08 | 55.043 | 3,785,579 | +162,592 | 0.21% | 208,370,979 |
| 2021-03-09 | 2021-03-05 | 54.279 | 3,622,987 | +16,547 | 0.20% | 196,651,628 |
| 2021-03-08 | 2021-03-04 | 53.445 | 3,606,440 | +2,158 | 0.20% | 192,745,740 |
| 2021-03-05 | 2021-03-03 | 53.236 | 3,604,282 | +3,598 | 0.20% | 191,878,922 |
| 2021-03-04 | 2021-03-02 | 52.333 | 3,600,684 | -15,828 | 0.20% | 188,434,197 |
| 2021-03-03 | 2021-03-01 | 53.514 | 3,616,512 | +12,230 | 0.20% | 193,535,381 |
| 2021-03-02 | 2021-02-26 | 54.835 | 3,604,282 | -6,475 | 0.20% | 197,640,299 |
| 2021-03-01 | 2021-02-25 | 56.989 | 3,610,757 | +142,808 | 0.20% | 205,774,640 |
| 2021-02-26 | 2021-02-24 | 55.321 | 3,467,949 | -5,756 | 0.19% | 191,851,636 |
| 2021-02-25 | 2021-02-23 | 56.572 | 3,473,705 | +311,515 | 0.19% | 196,515,620 |
| 2021-02-24 | 2021-02-22 | 53.792 | 3,162,190 | +600,007 | 0.17% | 170,101,702 |
| 2021-02-23 | 2021-02-19 | 51.568 | 2,562,183 | +11,511 | 0.14% | 132,127,673 |
| 2021-02-22 | 2021-02-18 | 51.638 | 2,550,672 | +15,827 | 0.14% | 131,711,339 |
| 2021-02-10 | 2021-02-08 | 48.510 | 2,534,845 | +13,670 | 0.14% | 122,966,431 |
| 2021-02-09 | 2021-02-05 | 48.858 | 2,521,175 | +6,834 | 0.14% | 123,179,391 |
| 2021-02-08 | 2021-02-04 | 48.997 | 2,514,341 | -5,935 | 0.14% | 123,194,986 |
| 2021-02-05 | 2021-02-03 | 49.136 | 2,520,276 | -6,475 | 0.14% | 123,836,097 |
| 2021-02-04 | 2021-02-02 | 49.970 | 2,526,751 | -10,792 | 0.14% | 126,261,537 |
| 2021-02-03 | 2021-02-01 | 50.387 | 2,537,543 | -12,230 | 0.14% | 127,858,956 |
| 2021-02-02 | 2021-01-29 | 50.109 | 2,549,773 | -7,194 | 0.14% | 127,766,359 |
| 2021-02-01 | 2021-01-28 | 50.734 | 2,556,967 | +28,058 | 0.14% | 129,726,207 |
| 2021-01-29 | 2021-01-27 | 51.290 | 2,528,909 | +7,913 | 0.14% | 129,708,758 |
| 2021-01-28 | 2021-01-26 | 51.290 | 2,520,996 | +46,764 | 0.14% | 129,302,897 |
| 2021-01-27 | 2021-01-25 | 51.082 | 2,474,232 | +12,230 | 0.14% | 126,388,481 |
| 2021-01-26 | 2021-01-22 | 51.568 | 2,462,002 | -273,385 | 0.13% | 126,961,500 |
| 2021-01-25 | 2021-01-21 | 52.124 | 2,735,387 | +200,003 | 0.15% | 142,580,384 |
| 2021-01-22 | 2021-01-20 | 51.707 | 2,535,384 | +120,864 | 0.14% | 131,098,106 |
| 2021-01-21 | 2021-01-19 | 51.568 | 2,414,520 | +89,930 | 0.13% | 124,512,929 |
| 2021-01-20 | 2021-01-18 | 50.456 | 2,324,590 | +17,266 | 0.13% | 117,290,469 |
| 2021-01-19 | 2021-01-15 | 50.526 | 2,307,324 | +25,900 | 0.13% | 116,579,646 |
| 2021-01-18 | 2021-01-14 | 50.526 | 2,281,424 | +38,849 | 0.12% | 115,271,025 |
| 2021-01-15 | 2021-01-13 | 51.082 | 2,242,575 | -720 | 0.12% | 114,555,001 |
| 2021-01-13 | 2021-01-11 | 50.595 | 2,243,295 | +4,497 | 0.12% | 113,500,429 |
| 2021-01-12 | 2021-01-08 | 50.804 | 2,238,798 | -720 | 0.12% | 113,739,686 |
| 2021-01-11 | 2021-01-07 | 50.734 | 2,239,518 | -5,755 | 0.12% | 113,620,620 |
| 2021-01-08 | 2021-01-06 | 51.221 | 2,245,273 | +5,755 | 0.12% | 115,004,909 |
| 2021-01-07 | 2021-01-05 | 51.499 | 2,239,518 | -6,474 | 0.12% | 115,332,711 |
| 2021-01-06 | 2021-01-04 | 51.151 | 2,245,992 | -10,072 | 0.12% | 114,885,642 |
| 2021-01-05 | 2020-12-31 | 50.178 | 2,256,064 | -25,900 | 0.12% | 113,205,714 |
| 2021-01-04 | 2020-12-29 | 50.178 | 2,281,964 | -719 | 0.12% | 114,505,335 |
| 2020-12-30 | 2020-12-28 | 50.526 | 2,282,683 | -30,217 | 0.12% | 115,334,637 |
| 2020-12-29 | 2020-12-24 | 50.317 | 2,312,900 | +4,317 | 0.13% | 116,379,144 |
| 2020-12-28 | 2020-12-22 | 49.970 | 2,308,583 | +1,439 | 0.13% | 115,359,701 |
| 2020-12-23 | 2020-12-21 | 50.734 | 2,307,144 | -1,135,265 | 0.13% | 117,051,585 |
| 2020-12-18 | 2020-12-16 | 51.916 | 3,442,409 | +719 | 0.19% | 178,715,741 |
| 2020-12-17 | 2020-12-15 | 51.429 | 3,441,690 | -535,078 | 0.19% | 177,004,051 |
| 2020-12-16 | 2020-12-14 | 51.429 | 3,976,768 | +719 | 0.22% | 204,522,792 |
| 2020-12-15 | 2020-12-11 | 52.402 | 3,976,049 | -359 | 0.22% | 208,354,464 |
| 2020-12-14 | 2020-12-10 | 52.333 | 3,976,408 | -76,980 | 0.22% | 208,096,920 |
| 2020-12-11 | 2020-12-09 | 52.750 | 4,053,388 | -76,259 | 0.22% | 213,815,749 |
| 2020-12-10 | 2020-12-08 | 52.194 | 4,129,647 | -720 | 0.23% | 215,542,345 |
| 2020-12-09 | 2020-12-07 | 52.263 | 4,130,367 | -12,950 | 0.23% | 215,866,982 |
| 2020-12-08 | 2020-12-04 | 51.429 | 4,143,317 | -71,943 | 0.23% | 213,088,307 |
| 2020-12-07 | 2020-12-03 | 52.819 | 4,215,260 | -278,420 | 0.23% | 222,647,435 |
| 2020-12-04 | 2020-12-02 | 54.348 | 4,493,680 | -71,404 | 0.25% | 244,224,164 |
| 2020-12-02 | 2020-11-30 | 54.626 | 4,565,084 | +238,852 | 0.25% | 249,373,934 |
| 2020-12-01 | 2020-11-27 | 59.679 | 4,326,232 | -12,950 | 0.24% | 258,184,215 |
| 2020-11-30 | 2020-11-26 | 58.814 | 4,339,182 | +134,309 | 0.24% | 255,204,055 |
| 2020-11-27 | 2020-11-25 | 59.463 | 4,204,873 | +1,153,299 | 0.24% | 250,032,450 |
| 2020-11-26 | 2020-11-24 | 58.309 | 3,051,574 | -3,468 | 0.17% | 177,935,242 |
| 2020-11-25 | 2020-11-23 | 57.084 | 3,055,042 | +693 | 0.17% | 174,394,150 |
| 2020-11-24 | 2020-11-20 | 57.300 | 3,054,349 | +694 | 0.17% | 175,015,025 |
| 2020-11-23 | 2020-11-19 | 58.165 | 3,053,655 | -10,406 | 0.17% | 177,616,394 |
| 2020-11-20 | 2020-11-18 | 58.165 | 3,064,061 | -2,774 | 0.17% | 178,221,661 |
| 2020-11-19 | 2020-11-17 | 58.381 | 3,066,835 | -10,406 | 0.17% | 179,046,145 |
| 2020-11-18 | 2020-11-16 | 57.156 | 3,077,241 | -11,099 | 0.17% | 175,883,153 |
| 2020-11-17 | 2020-11-13 | 57.661 | 3,088,340 | -27,055 | 0.17% | 178,075,691 |
| 2020-11-16 | 2020-11-12 | 57.805 | 3,115,395 | -157,473 | 0.18% | 180,084,789 |
| 2020-11-13 | 2020-11-11 | 59.030 | 3,272,868 | +11,099 | 0.19% | 193,197,693 |
| 2020-11-12 | 2020-11-10 | 57.300 | 3,261,769 | -7,631 | 0.18% | 186,900,247 |
| 2020-11-11 | 2020-11-09 | 53.769 | 3,269,400 | +11,793 | 0.18% | 175,790,917 |
| 2020-11-10 | 2020-11-06 | 54.561 | 3,257,607 | -30,523 | 0.18% | 177,739,566 |
| 2020-11-09 | 2020-11-05 | 54.489 | 3,288,130 | -694 | 0.19% | 179,167,948 |
| 2020-11-05 | 2020-11-03 | 52.976 | 3,288,824 | -694 | 0.19% | 174,227,826 |
| 2020-11-03 | 2020-10-30 | 53.192 | 3,289,518 | +2,775 | 0.19% | 174,975,875 |
| 2020-10-29 | 2020-10-27 | 54.633 | 3,286,743 | +694 | 0.19% | 179,566,161 |
| 2020-10-21 | 2020-10-19 | 55.138 | 3,286,049 | -694 | 0.19% | 181,186,158 |
| 2020-10-19 | 2020-10-15 | 54.922 | 3,286,743 | +4,856 | 0.19% | 180,513,740 |
| 2020-10-16 | 2020-10-14 | 55.570 | 3,281,887 | +694 | 0.19% | 182,375,941 |
| 2020-10-15 | 2020-10-12 | 55.643 | 3,281,193 | -3,469 | 0.19% | 182,573,870 |
| 2020-10-14 | 2020-10-09 | 54.922 | 3,284,662 | -476,928 | 0.19% | 180,399,447 |
| 2020-09-30 | 2020-09-28 | 52.759 | 3,761,590 | -694 | 0.21% | 198,459,587 |
| 2020-09-29 | 2020-09-25 | 53.624 | 3,762,284 | -2,081 | 0.21% | 201,750,238 |
| 2020-09-28 | 2020-09-24 | 53.336 | 3,764,365 | +16,649 | 0.21% | 200,776,552 |
| 2020-09-25 | 2020-09-23 | 54.345 | 3,747,716 | -27,055 | 0.21% | 203,670,235 |
| 2020-09-24 | 2020-09-22 | 54.129 | 3,774,771 | +347 | 0.21% | 204,324,334 |
| 2020-09-23 | 2020-09-21 | 54.778 | 3,774,424 | -693 | 0.21% | 206,753,953 |
| 2020-09-21 | 2020-09-17 | 55.787 | 3,775,117 | +693 | 0.21% | 210,601,239 |
| 2020-09-17 | 2020-09-15 | 56.507 | 3,774,424 | -693 | 0.21% | 213,283,026 |
| 2020-09-15 | 2020-09-11 | 56.075 | 3,775,117 | +1,387 | 0.21% | 211,689,618 |
| 2020-09-11 | 2020-09-09 | 56.652 | 3,773,730 | -37,114 | 0.21% | 213,787,799 |
| 2020-09-10 | 2020-09-08 | 57.012 | 3,810,844 | +67,291 | 0.22% | 217,263,714 |
| 2020-09-09 | 2020-09-07 | 57.012 | 3,743,553 | -11,794 | 0.21% | 213,427,322 |
| 2020-09-08 | 2020-09-04 | 56.796 | 3,755,347 | -6,243 | 0.21% | 213,287,712 |
| 2020-09-07 | 2020-09-03 | 57.949 | 3,761,590 | +2,081 | 0.21% | 217,980,202 |
| 2020-09-04 | 2020-09-02 | 57.661 | 3,759,509 | -10,406 | 0.21% | 216,775,732 |
| 2020-09-03 | 2020-09-01 | 57.516 | 3,769,915 | -2,081 | 0.21% | 216,832,309 |
| 2020-09-02 | 2020-08-31 | 58.021 | 3,771,996 | -693 | 0.21% | 218,855,089 |
| 2020-08-28 | 2020-08-26 | 58.742 | 3,772,689 | -11,793 | 0.21% | 221,614,494 |
| 2020-08-26 | 2020-08-24 | 58.886 | 3,784,482 | +693 | 0.21% | 222,852,775 |
| 2020-08-24 | 2020-08-20 | 57.733 | 3,783,789 | +694 | 0.21% | 218,448,452 |
| 2020-08-20 | 2020-08-18 | 58.814 | 3,783,095 | -2,081 | 0.21% | 222,498,430 |
| 2020-08-19 | 2020-08-17 | 58.526 | 3,785,176 | +9,538 | 0.21% | 221,529,543 |
| 2020-08-18 | 2020-08-14 | 57.949 | 3,775,638 | -1,387 | 0.21% | 218,794,269 |
| 2020-08-17 | 2020-08-13 | 57.805 | 3,777,025 | -1,388 | 0.21% | 218,330,180 |
| 2020-08-14 | 2020-08-12 | 58.021 | 3,778,413 | +101,283 | 0.21% | 219,227,410 |
| 2020-08-13 | 2020-08-11 | 56.724 | 3,677,130 | +2,601 | 0.21% | 208,580,287 |
| 2020-08-12 | 2020-08-10 | 55.570 | 3,674,529 | -54,110 | 0.21% | 204,195,235 |
| 2020-08-11 | 2020-08-07 | 55.282 | 3,728,639 | -2,081 | 0.21% | 206,127,173 |
| 2020-08-10 | 2020-08-06 | 56.219 | 3,730,720 | -520 | 0.21% | 209,737,846 |
| 2020-08-07 | 2020-08-05 | 56.363 | 3,731,240 | +10,406 | 0.21% | 210,304,944 |
| 2020-08-06 | 2020-08-04 | 56.075 | 3,720,834 | +2,775 | 0.21% | 208,645,699 |
| 2020-08-05 | 2020-08-03 | 54.273 | 3,718,059 | -2,082 | 0.21% | 201,790,538 |
| 2020-08-04 | 2020-07-31 | 54.489 | 3,720,141 | -1,734 | 0.21% | 202,707,931 |
| 2020-08-03 | 2020-07-30 | 54.273 | 3,721,875 | -22,199 | 0.21% | 201,997,644 |
| 2020-07-31 | 2020-07-29 | 52.759 | 3,744,074 | -4,856 | 0.21% | 197,535,452 |
| 2020-07-30 | 2020-07-28 | 52.399 | 3,748,930 | -15,261 | 0.21% | 196,440,616 |
| 2020-07-29 | 2020-07-27 | 52.183 | 3,764,191 | -11,794 | 0.21% | 196,426,358 |
| 2020-07-28 | 2020-07-24 | 53.696 | 3,775,985 | -693 | 0.21% | 202,757,103 |
| 2020-07-27 | 2020-07-23 | 53.408 | 3,776,678 | -70,759 | 0.21% | 201,705,487 |
| 2020-07-24 | 2020-07-22 | 53.552 | 3,847,437 | -23,586 | 0.22% | 206,039,210 |
| 2020-07-23 | 2020-07-21 | 54.561 | 3,871,023 | +86,020 | 0.22% | 211,208,395 |
| 2020-07-22 | 2020-07-20 | 53.841 | 3,785,003 | -693 | 0.21% | 203,786,953 |
| 2020-07-21 | 2020-07-17 | 54.129 | 3,785,696 | -9,712 | 0.21% | 204,915,693 |
| 2020-07-20 | 2020-07-16 | 54.706 | 3,795,408 | -62,435 | 0.21% | 207,629,850 |
| 2020-07-17 | 2020-07-15 | 56.291 | 3,857,843 | +4,856 | 0.22% | 217,162,648 |
| 2020-07-16 | 2020-07-14 | 56.868 | 3,852,987 | +7,631 | 0.22% | 219,110,955 |
| 2020-07-15 | 2020-07-13 | 57.589 | 3,845,356 | +19,771 | 0.22% | 221,448,568 |
| 2020-07-14 | 2020-07-10 | 58.670 | 3,825,585 | +198,576 | 0.22% | 224,445,967 |
| 2020-07-13 | 2020-07-09 | 57.661 | 3,627,009 | -694 | 0.21% | 209,135,696 |
| 2020-07-10 | 2020-07-08 | 58.886 | 3,627,703 | -2,775 | 0.21% | 213,620,696 |
| 2020-07-09 | 2020-07-07 | 57.805 | 3,630,478 | -1,214 | 0.21% | 209,859,060 |
| 2020-07-08 | 2020-07-06 | 60.039 | 3,631,692 | -85,327 | 0.21% | 218,043,707 |
| 2020-07-07 | 2020-07-03 | 56.507 | 3,717,019 | -802,974 | 0.21% | 210,039,216 |
| 2020-07-06 | 2020-07-02 | 57.084 | 4,519,993 | -23,239 | 0.26% | 258,019,476 |
| 2020-07-03 | 2020-06-30 | 53.048 | 4,543,232 | -22,372 | 0.26% | 241,008,453 |
| 2020-07-02 | 2020-06-29 | 52.976 | 4,565,604 | -36,941 | 0.26% | 241,866,168 |
| 2020-06-24 | 2020-06-22 | 26.555 | 4,602,545 | -13,354 | 0.26% | 122,222,294 |
| 2020-06-23 | 2020-06-19 | 26.611 | 4,615,899 | -5,014,717 | 0.26% | 122,833,084 |
| 2020-06-22 | 2020-06-18 | 25.584 | 9,630,616 | -274,609 | 0.26% | 246,391,339 |
| 2020-06-19 | 2020-06-17 | 25.667 | 9,905,225 | +2,523 | 0.27% | 254,241,550 |
| 2020-06-18 | 2020-06-16 | 25.473 | 9,902,702 | +29,551 | 0.27% | 252,253,291 |
| 2020-06-17 | 2020-06-15 | 25.140 | 9,873,151 | -63,787 | 0.27% | 248,212,945 |
| 2020-06-16 | 2020-06-12 | 25.640 | 9,936,938 | +111,357 | 0.27% | 254,779,806 |
| 2020-06-15 | 2020-06-11 | 25.251 | 9,825,581 | -84,689 | 0.27% | 248,107,609 |
| 2020-06-12 | 2020-06-10 | 25.889 | 9,910,270 | +600,391 | 0.27% | 256,571,008 |
| 2020-06-11 | 2020-06-09 | 25.751 | 9,309,879 | +1,449,805 | 0.25% | 239,735,563 |
| 2020-06-10 | 2020-06-08 | 25.085 | 7,860,074 | +240,373 | 0.21% | 197,167,584 |
| 2020-06-09 | 2020-06-05 | 24.724 | 7,619,701 | +726,885 | 0.21% | 188,389,236 |
| 2020-06-08 | 2020-06-04 | 23.448 | 6,892,816 | -12,974 | 0.19% | 161,619,532 |
| 2020-06-05 | 2020-06-03 | 23.475 | 6,905,790 | +11,892 | 0.19% | 162,115,366 |
| 2020-06-04 | 2020-06-02 | 23.253 | 6,893,898 | -20,541 | 0.19% | 160,305,832 |
| 2020-06-03 | 2020-06-01 | 22.893 | 6,914,439 | -18,379 | 0.19% | 158,289,223 |
| 2020-06-02 | 2020-05-29 | 21.672 | 6,932,818 | +6,126 | 0.19% | 150,245,434 |
| 2020-06-01 | 2020-05-28 | 22.060 | 6,926,692 | -232,084 | 0.19% | 152,803,554 |
| 2020-05-29 | 2020-05-27 | 22.421 | 7,158,776 | +10,090 | 0.20% | 160,505,746 |
| 2020-05-28 | 2020-05-26 | 22.698 | 7,148,686 | +98,744 | 0.19% | 162,263,177 |
| 2020-05-27 | 2020-05-25 | 22.032 | 7,049,942 | +173,703 | 0.19% | 155,326,836 |
| 2020-05-26 | 2020-05-22 | 22.227 | 6,876,239 | -31,713 | 0.19% | 152,835,390 |
| 2020-05-25 | 2020-05-21 | 24.641 | 6,907,952 | +10,090 | 0.19% | 170,216,920 |
| 2020-05-22 | 2020-05-20 | 24.918 | 6,897,862 | -720 | 0.19% | 171,882,352 |
| 2020-05-21 | 2020-05-19 | 25.140 | 6,898,582 | -3,244 | 0.19% | 173,431,699 |
| 2020-05-20 | 2020-05-18 | 24.530 | 6,901,826 | -379,839 | 0.19% | 169,299,908 |
| 2020-05-19 | 2020-05-15 | 24.530 | 7,281,665 | +2,522 | 0.20% | 178,617,255 |
| 2020-05-18 | 2020-05-14 | 24.724 | 7,279,143 | +5,406 | 0.20% | 179,969,291 |
| 2020-05-15 | 2020-05-13 | 25.140 | 7,273,737 | +1,802 | 0.20% | 182,863,169 |
| 2020-05-14 | 2020-05-12 | 25.196 | 7,271,935 | +17,298 | 0.20% | 183,221,438 |
| 2020-05-13 | 2020-05-11 | 25.445 | 7,254,637 | +23,425 | 0.20% | 184,597,354 |
| 2020-05-12 | 2020-05-08 | 25.279 | 7,231,212 | +34,596 | 0.20% | 182,797,361 |
| 2020-05-11 | 2020-05-07 | 25.085 | 7,196,616 | +8,289 | 0.20% | 180,524,941 |
| 2020-05-08 | 2020-05-06 | 25.140 | 7,188,327 | +1,441 | 0.20% | 180,715,945 |
| 2020-04-29 | 2020-04-27 | 25.029 | 7,186,886 | -33,155 | 0.20% | 179,882,015 |
| 2020-04-28 | 2020-04-24 | 24.252 | 7,220,041 | -88,292 | 0.20% | 175,102,178 |
| 2020-04-27 | 2020-04-23 | 24.474 | 7,308,333 | -721 | 0.20% | 178,865,822 |
| 2020-04-24 | 2020-04-22 | 24.280 | 7,309,054 | +26,307 | 0.20% | 177,463,758 |
| 2020-04-23 | 2020-04-21 | 24.419 | 7,282,747 | -24,866 | 0.20% | 177,835,453 |
| 2020-04-22 | 2020-04-20 | 25.001 | 7,307,613 | -7,207 | 0.20% | 182,700,940 |
| 2020-04-21 | 2020-04-17 | 25.029 | 7,314,820 | -16,217 | 0.20% | 183,084,101 |
| 2020-04-20 | 2020-04-16 | 24.557 | 7,331,037 | -28,110 | 0.20% | 180,031,762 |
| 2020-04-17 | 2020-04-15 | 24.724 | 7,359,147 | -5,766 | 0.20% | 181,947,307 |
| 2020-04-16 | 2020-04-14 | 24.890 | 7,364,913 | -153,882 | 0.20% | 183,316,060 |
| 2020-04-15 | 2020-04-09 | 24.835 | 7,518,795 | -56,940 | 0.20% | 186,728,982 |
| 2020-04-14 | 2020-04-08 | 24.474 | 7,575,735 | -171,540 | 0.21% | 185,410,280 |
| 2020-04-09 | 2020-04-07 | 24.668 | 7,747,275 | -820,583 | 0.21% | 191,113,420 |
| 2020-04-03 | 2020-04-01 | 23.253 | 8,567,858 | -4,325 | 0.23% | 199,230,915 |
| 2020-04-02 | 2020-03-31 | 23.142 | 8,572,183 | -41,083 | 0.23% | 198,380,022 |
| 2020-04-01 | 2020-03-30 | 22.615 | 8,613,266 | -367,947 | 0.23% | 194,789,669 |
| 2020-03-31 | 2020-03-27 | 23.004 | 8,981,213 | +85,410 | 0.24% | 206,599,838 |
| 2020-03-30 | 2020-03-26 | 22.809 | 8,895,803 | +60,904 | 0.24% | 202,907,185 |
| 2020-03-27 | 2020-03-25 | 23.142 | 8,834,899 | +77,842 | 0.24% | 204,459,875 |
| 2020-03-26 | 2020-03-24 | 22.310 | 8,757,057 | +34,956 | 0.24% | 195,368,560 |
| 2020-03-25 | 2020-03-23 | 21.117 | 8,722,101 | +203,615 | 0.24% | 184,181,590 |
| 2020-03-24 | 2020-03-20 | 22.143 | 8,518,486 | -19,100 | 0.23% | 188,627,824 |
| 2020-03-23 | 2020-03-19 | 21.699 | 8,537,586 | +139,827 | 0.23% | 185,260,271 |
| 2020-03-20 | 2020-03-18 | 22.587 | 8,397,759 | +127,934 | 0.23% | 189,682,936 |
| 2020-03-19 | 2020-03-17 | 23.975 | 8,269,825 | +370,470 | 0.22% | 198,267,035 |
| 2020-03-18 | 2020-03-16 | 23.483 | 7,899,355 | +131,650 | 0.21% | 185,502,497 |
| 2020-03-17 | 2020-03-13 | 23.947 | 7,767,705 | -125,247 | 0.21% | 186,016,725 |
| 2020-03-16 | 2020-03-12 | 24.876 | 7,892,952 | +67,751 | 0.21% | 196,343,946 |
| 2020-03-13 | 2020-03-11 | 25.777 | 7,825,201 | +25,635 | 0.21% | 201,709,881 |
| 2020-03-12 | 2020-03-10 | 25.859 | 7,799,566 | +63,722 | 0.21% | 201,688,016 |
| 2020-03-11 | 2020-03-09 | 25.695 | 7,735,844 | +3,296 | 0.21% | 198,772,822 |
| 2020-03-10 | 2020-03-06 | 27.060 | 7,732,548 | -74,342 | 0.21% | 209,245,418 |
| 2020-03-09 | 2020-03-05 | 27.743 | 7,806,890 | +18,311 | 0.21% | 216,586,531 |
| 2020-03-06 | 2020-03-04 | 27.306 | 7,788,579 | -85,696 | 0.21% | 212,675,717 |
| 2020-03-05 | 2020-03-03 | 27.170 | 7,874,275 | +65,554 | 0.21% | 213,940,662 |
| 2020-03-04 | 2020-03-02 | 26.897 | 7,808,721 | -13,917 | 0.21% | 210,027,331 |
| 2020-03-03 | 2020-02-28 | 27.361 | 7,822,638 | -1,831 | 0.21% | 214,032,947 |
| 2020-03-02 | 2020-02-27 | 27.579 | 7,824,469 | +13,184 | 0.21% | 215,792,291 |
| 2020-02-28 | 2020-02-26 | 27.088 | 7,811,285 | -4,028 | 0.21% | 211,589,364 |
| 2020-02-27 | 2020-02-25 | 27.088 | 7,815,313 | +5,127 | 0.21% | 211,698,473 |
| 2020-02-25 | 2020-02-21 | 27.415 | 7,810,186 | -46,144 | 0.21% | 214,118,783 |
| 2020-02-24 | 2020-02-20 | 27.798 | 7,856,330 | -390,023 | 0.21% | 218,387,196 |
| 2020-02-21 | 2020-02-19 | 28.125 | 8,246,353 | -35,889 | 0.22% | 231,931,012 |
| 2020-02-20 | 2020-02-18 | 28.071 | 8,282,242 | -62,257 | 0.22% | 232,488,089 |
| 2020-02-19 | 2020-02-17 | 28.562 | 8,344,499 | +17,578 | 0.22% | 238,337,088 |
| 2020-02-18 | 2020-02-14 | 28.508 | 8,326,921 | -2,563 | 0.22% | 237,380,270 |
| 2020-02-17 | 2020-02-13 | 28.125 | 8,329,484 | -263,678 | 0.22% | 234,269,095 |
| 2020-02-14 | 2020-02-12 | 28.071 | 8,593,162 | -366,951 | 0.23% | 241,215,822 |
| 2020-02-13 | 2020-02-11 | 27.798 | 8,960,113 | -377,205 | 0.24% | 249,069,725 |
| 2020-02-12 | 2020-02-10 | 27.688 | 9,337,318 | -776,749 | 0.25% | 258,535,260 |
| 2020-02-11 | 2020-02-07 | 27.798 | 10,114,067 | -301,032 | 0.27% | 281,146,888 |
| 2020-02-10 | 2020-02-06 | 27.743 | 10,415,099 | +298,835 | 0.28% | 288,946,067 |
| 2020-02-07 | 2020-02-05 | 27.088 | 10,116,264 | +368,782 | 0.27% | 274,025,831 |
| 2020-02-06 | 2020-02-04 | 27.142 | 9,747,482 | +2,197 | 0.26% | 264,568,724 |
| 2020-02-05 | 2020-02-03 | 26.678 | 9,745,285 | -98,879 | 0.26% | 259,985,295 |
| 2020-01-23 | 2020-01-21 | 29.218 | 9,844,164 | -722,183 | 0.26% | 287,622,128 |
| 2020-01-22 | 2020-01-20 | 30.255 | 10,566,347 | +2,930 | 0.28% | 319,686,507 |
| 2020-01-21 | 2020-01-17 | 30.310 | 10,563,417 | +189,335 | 0.28% | 320,174,751 |
| 2020-01-20 | 2020-01-16 | 30.091 | 10,374,082 | -177,616 | 0.28% | 312,169,844 |
| 2020-01-17 | 2020-01-15 | 29.873 | 10,551,698 | -368,782 | 0.28% | 315,209,539 |
| 2020-01-16 | 2020-01-14 | 30.037 | 10,920,480 | -374,642 | 0.29% | 328,015,291 |
| 2020-01-15 | 2020-01-13 | 29.873 | 11,295,122 | +283,087 | 0.30% | 337,417,750 |
| 2020-01-14 | 2020-01-10 | 29.381 | 11,012,035 | -173,954 | 0.29% | 323,548,605 |
| 2020-01-13 | 2020-01-09 | 29.327 | 11,185,989 | -394,417 | 0.30% | 328,048,719 |
| 2020-01-10 | 2020-01-08 | 28.671 | 11,580,406 | -258,917 | 0.31% | 332,026,511 |
| 2020-01-09 | 2020-01-07 | 28.835 | 11,839,323 | -6,592 | 0.32% | 341,389,740 |
| 2020-01-08 | 2020-01-06 | 28.944 | 11,845,915 | -58,228 | 0.32% | 342,873,684 |
| 2020-01-07 | 2020-01-03 | 29.272 | 11,904,143 | +366 | 0.32% | 348,459,731 |
| 2020-01-06 | 2020-01-02 | 29.218 | 11,903,777 | -538,708 | 0.32% | 347,798,926 |
| 2020-01-03 | 2019-12-31 | 29.163 | 12,442,485 | -6,592 | 0.33% | 362,859,130 |
| 2020-01-02 | 2019-12-27 | 28.726 | 12,449,077 | +5,860 | 0.33% | 357,612,401 |
| 2019-12-30 | 2019-12-24 | 28.562 | 12,443,217 | +212,407 | 0.33% | 355,405,412 |
| 2019-12-27 | 2019-12-20 | 28.671 | 12,230,810 | +345,344 | 0.33% | 350,674,508 |
| 2019-12-23 | 2019-12-19 | 28.398 | 11,885,466 | -177,250 | 0.32% | 337,527,553 |
| 2019-12-20 | 2019-12-18 | 28.344 | 12,062,716 | +21,607 | 0.32% | 341,902,388 |
| 2019-12-19 | 2019-12-17 | 28.562 | 12,041,109 | -792,497 | 0.32% | 343,920,330 |
| 2019-12-18 | 2019-12-16 | 28.781 | 12,833,606 | +17,578 | 0.34% | 369,359,259 |
| 2019-12-17 | 2019-12-13 | 28.999 | 12,816,028 | -197,025 | 0.34% | 371,652,999 |
| 2019-12-16 | 2019-12-12 | 28.453 | 13,013,053 | +1,099 | 0.35% | 370,259,828 |
| 2019-12-13 | 2019-12-11 | 27.852 | 13,011,954 | -194,096 | 0.35% | 362,411,832 |
| 2019-12-12 | 2019-12-10 | 27.907 | 13,206,050 | +11,719 | 0.35% | 368,539,048 |
| 2019-12-11 | 2019-12-09 | 27.961 | 13,194,331 | -13,917 | 0.35% | 368,932,580 |
| 2019-12-10 | 2019-12-06 | 27.852 | 13,208,248 | -109,865 | 0.35% | 367,879,056 |
| 2019-12-09 | 2019-12-05 | 27.415 | 13,318,113 | -547,863 | 0.36% | 365,120,389 |
| 2019-12-06 | 2019-12-04 | 27.279 | 13,865,976 | -380,135 | 0.37% | 378,247,102 |
| 2019-12-05 | 2019-12-03 | 27.852 | 14,246,111 | -11,353 | 0.38% | 396,785,847 |
| 2019-12-04 | 2019-12-02 | 27.743 | 14,257,464 | -142,092 | 0.38% | 395,544,790 |
| 2019-12-03 | 2019-11-29 | 27.907 | 14,399,556 | -160,038 | 0.38% | 401,846,022 |
| 2019-12-02 | 2019-11-28 | 28.453 | 14,559,594 | -11,719 | 0.39% | 414,263,491 |
| 2019-11-29 | 2019-11-27 | 28.617 | 14,571,313 | +3,296 | 0.39% | 416,984,246 |
| 2019-11-28 | 2019-11-26 | 28.289 | 14,568,017 | -34,425 | 0.39% | 412,116,376 |
| 2019-11-27 | 2019-11-25 | 28.781 | 14,602,442 | +82,766 | 0.39% | 420,267,472 |
| 2019-11-26 | 2019-11-22 | 28.235 | 14,519,676 | -123,050 | 0.39% | 409,955,900 |
| 2019-11-25 | 2019-11-21 | 28.235 | 14,642,726 | -2,197 | 0.39% | 413,430,156 |
| 2019-11-22 | 2019-11-20 | 28.426 | 14,644,923 | +1,465 | 0.39% | 416,291,458 |
| 2019-11-21 | 2019-11-19 | 28.426 | 14,643,458 | -496,198 | 0.39% | 416,249,814 |
| 2019-11-20 | 2019-11-18 | 27.898 | 15,139,656 | -26,925 | 0.39% | 422,370,250 |
| 2019-11-19 | 2019-11-15 | 27.476 | 15,166,581 | +336,002 | 0.39% | 416,722,599 |
| 2019-11-18 | 2019-11-14 | 27.424 | 14,830,579 | -954,155 | 0.38% | 406,708,353 |
| 2019-11-15 | 2019-11-13 | 27.582 | 15,784,734 | -529,033 | 0.41% | 435,372,103 |
| 2019-11-14 | 2019-11-12 | 29.006 | 16,313,767 | +10,998 | 0.42% | 473,193,299 |
| 2019-11-13 | 2019-11-11 | 29.059 | 16,302,769 | -664,420 | 0.42% | 473,734,065 |
| 2019-11-12 | 2019-11-08 | 30.324 | 16,967,189 | -606,397 | 0.44% | 514,516,591 |
| 2019-11-11 | 2019-11-07 | 30.904 | 17,573,586 | +205,166 | 0.45% | 543,099,807 |
| 2019-11-08 | 2019-11-06 | 30.641 | 17,368,420 | +233,609 | 0.45% | 532,179,433 |
| 2019-11-07 | 2019-11-05 | 30.271 | 17,134,811 | -21,995 | 0.44% | 518,695,944 |
| 2019-11-06 | 2019-11-04 | 29.850 | 17,156,806 | -28,822 | 0.44% | 512,123,274 |
| 2019-11-05 | 2019-11-01 | 29.586 | 17,185,628 | +9,101 | 0.44% | 508,451,941 |
| 2019-11-04 | 2019-10-31 | 29.639 | 17,176,527 | +884,376 | 0.44% | 509,088,531 |
| 2019-11-01 | 2019-10-30 | 29.217 | 16,292,151 | +298,458 | 0.42% | 476,003,156 |
| 2019-10-31 | 2019-10-29 | 29.322 | 15,993,693 | +54,610 | 0.41% | 468,970,137 |
| 2019-10-30 | 2019-10-28 | 29.269 | 15,939,083 | +126,285 | 0.41% | 466,528,260 |
| 2019-10-29 | 2019-10-25 | 29.480 | 15,812,798 | +35,648 | 0.41% | 466,167,693 |
| 2019-10-28 | 2019-10-24 | 29.322 | 15,777,150 | +288,598 | 0.41% | 462,620,621 |
| 2019-10-25 | 2019-10-23 | 28.848 | 15,488,552 | +564,302 | 0.40% | 446,806,812 |
| 2019-10-24 | 2019-10-22 | 28.953 | 14,924,250 | -93,671 | 0.38% | 432,102,224 |
| 2019-10-23 | 2019-10-21 | 28.848 | 15,017,921 | -22,754 | 0.39% | 433,230,260 |
| 2019-10-22 | 2019-10-18 | 29.111 | 15,040,675 | +65,607 | 0.39% | 437,852,714 |
| 2019-10-21 | 2019-10-17 | 29.480 | 14,975,068 | +1,422,890 | 0.39% | 441,471,073 |
| 2019-10-18 | 2019-10-16 | 28.373 | 13,552,178 | +2,969,789 | 0.35% | 384,514,759 |
| 2019-10-17 | 2019-10-15 | 27.265 | 10,582,389 | +57,264 | 0.27% | 288,533,276 |
| 2019-10-16 | 2019-10-14 | 27.318 | 10,525,125 | -2,275 | 0.27% | 287,527,020 |
| 2019-10-15 | 2019-10-11 | 27.318 | 10,527,400 | +834,696 | 0.27% | 287,589,169 |
| 2019-10-14 | 2019-10-10 | 26.474 | 9,692,704 | +158,141 | 0.25% | 256,608,069 |
| 2019-10-11 | 2019-10-09 | 26.633 | 9,534,563 | +791,842 | 0.25% | 253,929,883 |
| 2019-10-10 | 2019-10-08 | 26.738 | 8,742,721 | +18,204 | 0.23% | 233,763,241 |
| 2019-09-30 | 2019-09-26 | 26.896 | 8,724,517 | +463,425 | 0.22% | 234,656,836 |
| 2019-09-27 | 2019-09-25 | 26.369 | 8,261,092 | +15,169 | 0.21% | 217,835,724 |
| 2019-09-26 | 2019-09-24 | 26.422 | 8,245,923 | -34,131 | 0.21% | 217,870,606 |
| 2019-09-25 | 2019-09-23 | 26.422 | 8,280,054 | -296,941 | 0.21% | 218,772,403 |
| 2019-09-24 | 2019-09-20 | 26.580 | 8,576,995 | +29,580 | 0.22% | 227,975,058 |
| 2019-09-20 | 2019-09-18 | 26.633 | 8,547,415 | -2,654 | 0.22% | 227,639,598 |
| 2019-09-19 | 2019-09-17 | 26.844 | 8,550,069 | +69,021 | 0.22% | 229,513,927 |
| 2019-09-18 | 2019-09-16 | 26.896 | 8,481,048 | -1,547,658 | 0.22% | 228,108,432 |
| 2019-09-12 | 2019-09-10 | 26.844 | 10,028,706 | +29,959 | 0.26% | 269,205,745 |
| 2019-09-11 | 2019-09-09 | 26.685 | 9,998,747 | +300,734 | 0.26% | 266,819,605 |
| 2019-09-10 | 2019-09-06 | 27.002 | 9,698,013 | +3,792 | 0.25% | 261,863,136 |
| 2019-09-09 | 2019-09-05 | 27.160 | 9,694,221 | +15,549 | 0.25% | 263,294,500 |
| 2019-09-06 | 2019-09-04 | 27.951 | 9,678,672 | +968,186 | 0.25% | 270,528,661 |
| 2019-09-05 | 2019-09-03 | 25.393 | 8,710,486 | +759 | 0.22% | 221,187,368 |
| 2019-09-04 | 2019-09-02 | 25.446 | 8,709,727 | -434,603 | 0.22% | 221,627,426 |
| 2019-09-03 | 2019-08-30 | 25.789 | 9,144,330 | -29,960 | 0.24% | 235,820,953 |
| 2019-09-02 | 2019-08-29 | 26.263 | 9,174,290 | +36,407 | 0.24% | 240,948,068 |
| 2019-08-30 | 2019-08-28 | 26.369 | 9,137,883 | +112,253 | 0.24% | 240,955,719 |
| 2019-08-29 | 2019-08-27 | 26.000 | 9,025,630 | +28,064 | 0.23% | 234,663,793 |
| 2019-08-28 | 2019-08-26 | 25.947 | 8,997,566 | -508,934 | 0.23% | 233,459,626 |
| 2019-08-27 | 2019-08-23 | 26.738 | 9,506,500 | +1,138 | 0.25% | 254,185,196 |
| 2019-08-26 | 2019-08-22 | 26.527 | 9,505,362 | -14,790 | 0.25% | 252,149,602 |
| 2019-08-23 | 2019-08-21 | 26.949 | 9,520,152 | +6,447 | 0.25% | 256,558,510 |
| 2019-08-22 | 2019-08-20 | 27.107 | 9,513,705 | -31,477 | 0.25% | 257,889,964 |
| 2019-08-21 | 2019-08-19 | 27.371 | 9,545,182 | +10,240 | 0.25% | 261,260,175 |
| 2019-08-20 | 2019-08-16 | 27.476 | 9,534,942 | +1,913,619 | 0.25% | 261,985,600 |
| 2019-08-19 | 2019-08-15 | 25.842 | 7,621,323 | +1,322,392 | 0.20% | 196,946,419 |
| 2019-08-16 | 2019-08-14 | 23.969 | 6,298,931 | +61,057 | 0.16% | 150,981,029 |
| 2019-08-15 | 2019-08-13 | 24.312 | 6,237,874 | +4,172 | 0.16% | 151,655,849 |
| 2019-08-14 | 2019-08-12 | 24.708 | 6,233,702 | +48,163 | 0.16% | 154,020,055 |
| 2019-08-13 | 2019-08-09 | 25.499 | 6,185,539 | -4,551 | 0.16% | 157,723,232 |
| 2019-08-12 | 2019-08-08 | 25.499 | 6,190,090 | -3,413 | 0.16% | 157,839,277 |
| 2019-08-09 | 2019-08-07 | 25.393 | 6,193,503 | +14,031 | 0.16% | 157,273,041 |
| 2019-08-08 | 2019-08-06 | 26.105 | 6,179,472 | +506,279 | 0.16% | 161,316,284 |
| 2019-08-07 | 2019-08-05 | 27.318 | 5,673,193 | +3,792 | 0.15% | 154,981,179 |
| 2019-08-06 | 2019-08-02 | 28.426 | 5,669,401 | +1,897 | 0.15% | 161,156,409 |
| 2019-08-05 | 2019-08-01 | 29.006 | 5,667,504 | -21,238 | 0.15% | 164,390,292 |
| 2019-08-02 | 2019-07-31 | 29.269 | 5,688,742 | +3,414 | 0.15% | 166,506,374 |
| 2019-08-01 | 2019-07-30 | 29.322 | 5,685,328 | -48,543 | 0.15% | 166,706,279 |
| 2019-07-31 | 2019-07-29 | 29.691 | 5,733,871 | +15,549 | 0.15% | 170,246,407 |
| 2019-07-30 | 2019-07-26 | 30.799 | 5,718,322 | -541,168 | 0.15% | 176,117,737 |
| 2019-07-29 | 2019-07-25 | 31.379 | 6,259,490 | -260,535 | 0.16% | 196,416,314 |
| 2019-07-26 | 2019-07-24 | 31.801 | 6,520,025 | -278,358 | 0.17% | 207,342,445 |
| 2019-07-24 | 2019-07-22 | 31.959 | 6,798,383 | -259,397 | 0.18% | 217,270,064 |
| 2019-07-23 | 2019-07-19 | 32.750 | 7,057,780 | +74,330 | 0.18% | 231,143,326 |
| 2019-07-22 | 2019-07-18 | 32.539 | 6,983,450 | -27,305 | 0.18% | 227,235,842 |
| 2019-07-19 | 2019-07-17 | 32.961 | 7,010,755 | +28,443 | 0.18% | 231,082,176 |
| 2019-07-18 | 2019-07-16 | 32.856 | 6,982,312 | -1,517 | 0.18% | 229,408,201 |
| 2019-07-17 | 2019-07-15 | 32.592 | 6,983,829 | -379 | 0.18% | 227,616,486 |
| 2019-07-15 | 2019-07-11 | 32.697 | 6,984,208 | -759 | 0.18% | 228,365,501 |
| 2019-07-12 | 2019-07-10 | 32.170 | 6,984,967 | -379 | 0.18% | 224,706,603 |
| 2019-07-11 | 2019-07-09 | 32.170 | 6,985,346 | -98,601 | 0.18% | 224,718,796 |
| 2019-07-10 | 2019-07-08 | 32.645 | 7,083,947 | -103,910 | 0.18% | 231,253,116 |
| 2019-07-09 | 2019-07-05 | 33.330 | 7,187,857 | -14,411 | 0.19% | 239,573,153 |
| 2019-07-08 | 2019-07-04 | 33.330 | 7,202,268 | +2,275 | 0.19% | 240,053,475 |
| 2019-07-05 | 2019-07-03 | 33.436 | 7,199,993 | +77,364 | 0.19% | 240,737,072 |
| 2019-07-04 | 2019-07-02 | 32.908 | 7,122,629 | +759 | 0.18% | 234,394,035 |
| 2019-07-03 | 2019-06-28 | 32.223 | 7,121,870 | +758 | 0.18% | 229,486,368 |
| 2019-07-02 | 2019-06-27 | 32.434 | 7,121,112 | +28,443 | 0.18% | 230,964,149 |
| 2019-06-28 | 2019-06-26 | 32.117 | 7,092,669 | -258,259 | 0.18% | 227,797,329 |
| 2019-06-27 | 2019-06-25 | 32.434 | 7,350,928 | -51,197 | 0.19% | 238,417,937 |
| 2019-06-26 | 2019-06-24 | 32.697 | 7,402,125 | +471,389 | 0.19% | 242,030,304 |
| 2019-06-25 | 2019-06-21 | 32.539 | 6,930,736 | +38,682 | 0.18% | 225,520,571 |
| 2019-06-24 | 2019-06-20 | 32.803 | 6,892,054 | +49,301 | 0.18% | 226,079,247 |
| 2019-06-21 | 2019-06-19 | 32.065 | 6,842,753 | +41,715 | 0.18% | 219,409,832 |
| 2019-06-20 | 2019-06-18 | 31.537 | 6,801,038 | -2,654 | 0.18% | 214,485,544 |
| 2019-06-19 | 2019-06-17 | 30.957 | 6,803,692 | +101,255 | 0.18% | 210,622,318 |
| 2019-06-18 | 2019-06-14 | 30.324 | 6,702,437 | +53,852 | 0.17% | 203,246,103 |
| 2019-06-17 | 2019-06-13 | 30.588 | 6,648,585 | -318,558 | 0.17% | 203,366,241 |
| 2019-06-14 | 2019-06-12 | 30.693 | 6,967,143 | +124,769 | 0.18% | 213,845,123 |
| 2019-06-13 | 2019-06-11 | 32.223 | 6,842,374 | -759 | 0.18% | 220,480,234 |
| 2019-06-12 | 2019-06-10 | 31.537 | 6,843,133 | -13,273 | 0.18% | 215,813,102 |
| 2019-06-11 | 2019-06-06 | 31.273 | 6,856,406 | -1,517 | 0.18% | 214,423,737 |
| 2019-06-10 | 2019-06-05 | 31.010 | 6,857,923 | -5,688 | 0.18% | 212,662,822 |
| 2019-06-05 | 2019-06-03 | 30.641 | 6,863,611 | -12,894 | 0.18% | 210,305,405 |
| 2019-06-04 | 2019-05-31 | 30.482 | 6,876,505 | -3,034 | 0.18% | 209,612,531 |
| 2019-06-03 | 2019-05-30 | 31.221 | 6,879,539 | -174,069 | 0.18% | 214,784,375 |
| 2019-05-31 | 2019-05-29 | 31.801 | 7,053,608 | -37,544 | 0.18% | 224,310,846 |
| 2019-05-30 | 2019-05-28 | 31.959 | 7,091,152 | +1,896 | 0.18% | 226,626,692 |
| 2019-05-29 | 2019-05-27 | 31.801 | 7,089,256 | +379 | 0.18% | 225,444,484 |
| 2019-05-23 | 2019-05-21 | 32.170 | 7,088,877 | -758 | 0.18% | 228,049,391 |
| 2019-05-22 | 2019-05-20 | 32.381 | 7,089,635 | -2,276 | 0.18% | 229,569,342 |
| 2019-05-21 | 2019-05-17 | 32.486 | 7,091,911 | -37,923 | 0.18% | 230,391,064 |
| 2019-05-20 | 2019-05-16 | 33.278 | 7,129,834 | +132,732 | 0.18% | 237,263,219 |
| 2019-05-17 | 2019-05-15 | 32.434 | 6,997,102 | +3,034 | 0.18% | 226,942,044 |
| 2019-05-16 | 2019-05-14 | 32.592 | 6,994,068 | -28,443 | 0.18% | 227,950,194 |
| 2019-05-15 | 2019-05-10 | 33.119 | 7,022,511 | +377,339 | 0.18% | 232,580,721 |
| 2019-05-14 | 2019-05-09 | 33.014 | 6,645,172 | +2,275 | 0.17% | 219,382,611 |
| 2019-05-10 | 2019-05-08 | 33.858 | 6,642,897 | +60,678 | 0.17% | 224,912,808 |
| 2019-05-09 | 2019-05-07 | 34.174 | 6,582,219 | +424,743 | 0.17% | 224,941,183 |
| 2019-05-08 | 2019-05-06 | 33.647 | 6,157,476 | +12,515 | 0.16% | 207,178,673 |
| 2019-04-30 | 2019-04-26 | 34.438 | 6,144,961 | +11,377 | 0.16% | 211,618,657 |
| 2019-04-29 | 2019-04-25 | 34.543 | 6,133,584 | +6,826 | 0.16% | 211,873,801 |
| 2019-04-26 | 2019-04-24 | 34.543 | 6,126,758 | +14,790 | 0.16% | 211,638,009 |
| 2019-04-25 | 2019-04-23 | 34.754 | 6,111,968 | +9,860 | 0.16% | 212,416,441 |
| 2019-04-24 | 2019-04-18 | 35.018 | 6,102,108 | +3,413 | 0.16% | 213,682,822 |
| 2019-04-23 | 2019-04-17 | 35.387 | 6,098,695 | +302,251 | 0.16% | 215,814,726 |
| 2019-04-18 | 2019-04-16 | 35.282 | 5,796,444 | +379 | 0.15% | 204,507,577 |
| 2019-04-17 | 2019-04-15 | 35.176 | 5,796,065 | +73,951 | 0.15% | 203,882,863 |
| 2019-04-16 | 2019-04-12 | 35.387 | 5,722,114 | -15,170 | 0.15% | 202,488,642 |
| 2019-04-15 | 2019-04-11 | 35.071 | 5,737,284 | -21,237 | 0.15% | 201,210,034 |
| 2019-04-12 | 2019-04-10 | 35.651 | 5,758,521 | -758 | 0.15% | 205,295,435 |
| 2019-04-11 | 2019-04-09 | 35.862 | 5,759,279 | -17,445 | 0.15% | 206,537,384 |
| 2019-04-10 | 2019-04-08 | 36.125 | 5,776,724 | +3,034 | 0.15% | 208,686,248 |
| 2019-04-09 | 2019-04-04 | 36.284 | 5,773,690 | +2,275 | 0.15% | 209,490,118 |
| 2019-04-08 | 2019-04-03 | 36.600 | 5,771,415 | -2,275 | 0.15% | 211,233,802 |
| 2019-04-04 | 2019-04-02 | 36.495 | 5,773,690 | +23,512 | 0.15% | 210,708,084 |
| 2019-04-03 | 2019-04-01 | 36.125 | 5,750,178 | -17,444 | 0.15% | 207,727,264 |
| 2019-04-02 | 2019-03-29 | 34.332 | 5,767,622 | +758 | 0.15% | 198,015,606 |
| 2019-04-01 | 2019-03-28 | 33.647 | 5,766,864 | -4,551 | 0.15% | 194,035,873 |
| 2019-03-29 | 2019-03-27 | 32.908 | 5,771,415 | +50,438 | 0.15% | 189,927,799 |
| 2019-03-26 | 2019-03-22 | 32.381 | 5,720,977 | +380 | 0.15% | 185,250,852 |
| 2019-03-25 | 2019-03-21 | 32.856 | 5,720,597 | -10,998 | 0.15% | 187,953,770 |
| 2019-03-22 | 2019-03-20 | 33.488 | 5,731,595 | -758,849 | 0.15% | 191,942,374 |
| 2019-03-21 | 2019-03-19 | 33.805 | 6,490,444 | -303,871 | 0.17% | 219,408,818 |
| 2019-03-20 | 2019-03-18 | 33.752 | 6,794,315 | -7,205 | 0.18% | 229,322,830 |
| 2019-03-19 | 2019-03-15 | 33.225 | 6,801,520 | +2,655 | 0.18% | 225,979,046 |
| 2019-03-18 | 2019-03-14 | 32.964 | 6,798,865 | -80,528 | 0.18% | 224,117,750 |
| 2019-03-15 | 2019-03-13 | 32.755 | 6,879,393 | -17,255 | 0.18% | 225,337,007 |
| 2019-03-14 | 2019-03-12 | 32.755 | 6,896,648 | -18,022 | 0.18% | 225,902,201 |
| 2019-03-13 | 2019-03-11 | 32.338 | 6,914,670 | -11,504 | 0.18% | 223,607,263 |
| 2019-03-12 | 2019-03-08 | 32.390 | 6,926,174 | -6,135 | 0.18% | 224,340,538 |
| 2019-03-11 | 2019-03-07 | 32.651 | 6,932,309 | -1,534 | 0.18% | 226,347,136 |
| 2019-03-08 | 2019-03-06 | 32.703 | 6,933,843 | -767 | 0.18% | 226,758,880 |
| 2019-03-07 | 2019-03-05 | 32.390 | 6,934,610 | +33,744 | 0.18% | 224,613,782 |
| 2019-03-06 | 2019-03-04 | 32.755 | 6,900,866 | +87,426 | 0.18% | 226,040,363 |
| 2019-03-05 | 2019-03-01 | 32.755 | 6,813,440 | -44,864 | 0.17% | 223,176,693 |
| 2019-03-04 | 2019-02-28 | 32.703 | 6,858,304 | -44,863 | 0.18% | 224,288,513 |
| 2019-03-01 | 2019-02-27 | 33.016 | 6,903,167 | +12,270 | 0.18% | 227,916,018 |
| 2019-02-28 | 2019-02-26 | 33.642 | 6,890,897 | +30,676 | 0.18% | 231,823,913 |
| 2019-02-27 | 2019-02-25 | 34.216 | 6,860,221 | +12,271 | 0.18% | 234,727,895 |
| 2019-02-26 | 2019-02-22 | 34.737 | 6,847,950 | -110,817 | 0.17% | 237,879,802 |
| 2019-02-25 | 2019-02-21 | 34.529 | 6,958,767 | +482,378 | 0.18% | 240,277,466 |
| 2019-02-22 | 2019-02-20 | 33.851 | 6,476,389 | +282,219 | 0.17% | 219,230,201 |
| 2019-02-21 | 2019-02-19 | 33.538 | 6,194,170 | +172,935 | 0.16% | 207,738,433 |
| 2019-02-20 | 2019-02-18 | 32.912 | 6,021,235 | +148,011 | 0.15% | 198,169,902 |
| 2019-02-19 | 2019-02-15 | 32.651 | 5,873,224 | -211,280 | 0.15% | 191,766,904 |
| 2019-02-18 | 2019-02-14 | 32.860 | 6,084,504 | -52,149 | 0.16% | 199,934,844 |
| 2019-02-15 | 2019-02-13 | 33.068 | 6,136,653 | -115,802 | 0.16% | 202,928,751 |
| 2019-02-14 | 2019-02-12 | 32.547 | 6,252,455 | +196,710 | 0.16% | 203,496,959 |
| 2019-02-13 | 2019-02-11 | 32.547 | 6,055,745 | +149,545 | 0.15% | 197,094,692 |
| 2019-02-01 | 2019-01-30 | 31.347 | 5,906,200 | -767 | 0.15% | 185,142,183 |
| 2019-01-31 | 2019-01-29 | 30.982 | 5,906,967 | -114,651 | 0.15% | 183,009,548 |
| 2019-01-30 | 2019-01-28 | 30.773 | 6,021,618 | -384 | 0.15% | 185,305,356 |
| 2019-01-29 | 2019-01-25 | 30.930 | 6,022,002 | -16,105 | 0.15% | 186,259,463 |
| 2019-01-28 | 2019-01-24 | 30.565 | 6,038,107 | -8,436 | 0.15% | 184,553,030 |
| 2019-01-23 | 2019-01-21 | 30.304 | 6,046,543 | +75,540 | 0.15% | 183,233,989 |
| 2019-01-22 | 2019-01-18 | 30.513 | 5,971,003 | -5,369 | 0.15% | 182,190,578 |
| 2019-01-18 | 2019-01-16 | 30.304 | 5,976,372 | +767 | 0.15% | 181,107,532 |
| 2019-01-17 | 2019-01-15 | 29.991 | 5,975,605 | +2,684 | 0.15% | 179,214,228 |
| 2019-01-16 | 2019-01-14 | 29.469 | 5,972,921 | -6,135 | 0.15% | 176,018,363 |
| 2019-01-15 | 2019-01-11 | 29.678 | 5,979,056 | -767 | 0.15% | 177,446,585 |
| 2019-01-14 | 2019-01-10 | 29.365 | 5,979,823 | -3,451 | 0.15% | 175,597,967 |
| 2019-01-11 | 2019-01-09 | 29.313 | 5,983,274 | +37,962 | 0.15% | 175,387,229 |
| 2019-01-10 | 2019-01-08 | 29.156 | 5,945,312 | +763,446 | 0.15% | 173,344,161 |
| 2019-01-09 | 2019-01-07 | 28.270 | 5,181,866 | -383 | 0.13% | 146,490,082 |
| 2019-01-08 | 2019-01-04 | 27.852 | 5,182,249 | +581,308 | 0.13% | 144,338,535 |
| 2019-01-07 | 2019-01-03 | 26.549 | 4,600,941 | -384 | 0.12% | 122,148,238 |
| 2019-01-04 | 2019-01-02 | 26.444 | 4,601,325 | +1,534 | 0.12% | 121,678,438 |
| 2018-12-28 | 2018-12-24 | 27.800 | 4,599,791 | -70,171 | 0.12% | 127,875,713 |
| 2018-12-27 | 2018-12-20 | 27.800 | 4,669,962 | -383 | 0.12% | 129,826,490 |
| 2018-12-21 | 2018-12-19 | 28.426 | 4,670,345 | +23,007 | 0.12% | 132,760,300 |
| 2018-12-20 | 2018-12-18 | 28.218 | 4,647,338 | -95 | 0.12% | 131,136,710 |
| 2018-12-18 | 2018-12-14 | 28.061 | 4,647,433 | +383 | 0.12% | 130,412,185 |
| 2018-12-17 | 2018-12-13 | 28.374 | 4,647,050 | -1,534 | 0.12% | 131,855,729 |
| 2018-12-14 | 2018-12-12 | 27.800 | 4,648,584 | -383 | 0.12% | 129,232,174 |
| 2018-12-13 | 2018-12-11 | 27.279 | 4,648,967 | +18,789 | 0.12% | 126,818,003 |
| 2018-12-12 | 2018-12-10 | 27.227 | 4,630,178 | -57,517 | 0.12% | 126,063,961 |
| 2018-12-11 | 2018-12-07 | 27.905 | 4,687,695 | -3,451 | 0.12% | 130,808,476 |
| 2018-12-07 | 2018-12-05 | 27.852 | 4,691,146 | -438,666 | 0.12% | 130,660,094 |
| 2018-12-06 | 2018-12-04 | 28.270 | 5,129,812 | -1,917 | 0.13% | 145,018,529 |
| 2018-12-05 | 2018-12-03 | 28.113 | 5,131,729 | +767 | 0.13% | 144,269,736 |
| 2018-12-04 | 2018-11-30 | 27.435 | 5,130,962 | +36,428 | 0.13% | 140,769,089 |
| 2018-12-03 | 2018-11-29 | 28.009 | 5,094,534 | +661,832 | 0.13% | 142,692,619 |
| 2018-11-30 | 2018-11-28 | 27.644 | 4,432,702 | +229,686 | 0.11% | 122,536,977 |
| 2018-11-29 | 2018-11-27 | 27.540 | 4,203,016 | +181,755 | 0.11% | 115,749,127 |
| 2018-11-28 | 2018-11-26 | 27.748 | 4,021,261 | +32,593 | 0.10% | 111,582,645 |
| 2018-11-26 | 2018-11-22 | 26.914 | 3,988,668 | -384 | 0.10% | 107,349,580 |
| 2018-11-22 | 2018-11-20 | 26.811 | 3,989,052 | -131,677 | 0.10% | 106,950,440 |
| 2018-11-21 | 2018-11-19 | 27.164 | 4,120,729 | +55,851 | 0.10% | 111,937,263 |
| 2018-11-20 | 2018-11-16 | 26.761 | 4,064,878 | -9,507 | 0.10% | 108,778,168 |
| 2018-11-19 | 2018-11-15 | 26.609 | 4,074,385 | +314,112 | 0.10% | 108,415,415 |
| 2018-11-16 | 2018-11-14 | 26.003 | 3,760,273 | -792 | 0.09% | 97,778,858 |
| 2018-11-15 | 2018-11-13 | 25.902 | 3,761,065 | +10,299 | 0.09% | 97,419,649 |
| 2018-11-14 | 2018-11-12 | 25.801 | 3,750,766 | +792 | 0.09% | 96,774,119 |
| 2018-11-13 | 2018-11-09 | 25.852 | 3,749,974 | +396 | 0.09% | 96,943,026 |
| 2018-11-12 | 2018-11-08 | 26.407 | 3,749,578 | -792 | 0.09% | 99,015,329 |
| 2018-11-09 | 2018-11-07 | 26.205 | 3,750,370 | +4,753 | 0.09% | 98,278,796 |
| 2018-11-08 | 2018-11-06 | 26.205 | 3,745,617 | +34,065 | 0.09% | 98,154,244 |
| 2018-11-07 | 2018-11-05 | 25.650 | 3,711,552 | -3,564 | 0.09% | 95,200,147 |
| 2018-11-06 | 2018-11-02 | 26.104 | 3,715,116 | +3,961 | 0.09% | 96,979,798 |
| 2018-11-05 | 2018-11-01 | 25.448 | 3,711,155 | -34,066 | 0.09% | 94,440,436 |
| 2018-10-31 | 2018-10-29 | 25.195 | 3,745,221 | +2,377 | 0.09% | 94,361,829 |
| 2018-10-30 | 2018-10-26 | 25.069 | 3,742,844 | +421,061 | 0.09% | 93,829,485 |
| 2018-10-29 | 2018-10-25 | 24.993 | 3,321,783 | +1,584 | 0.08% | 83,022,310 |
| 2018-10-25 | 2018-10-23 | 25.296 | 3,320,199 | -792 | 0.08% | 83,988,572 |
| 2018-10-24 | 2018-10-22 | 25.801 | 3,320,991 | +1,585 | 0.08% | 85,685,425 |
| 2018-10-23 | 2018-10-19 | 25.246 | 3,319,406 | -3,565 | 0.08% | 83,800,910 |
| 2018-10-22 | 2018-10-18 | 25.221 | 3,322,971 | +396 | 0.08% | 83,807,020 |
| 2018-10-16 | 2018-10-12 | 25.044 | 3,322,575 | -1,273 | 0.08% | 83,209,866 |
| 2018-10-15 | 2018-10-11 | 25.120 | 3,323,848 | -58,227 | 0.08% | 83,493,486 |
| 2018-10-11 | 2018-10-09 | 26.559 | 3,382,075 | -792 | 0.08% | 89,822,954 |
| 2018-10-10 | 2018-10-08 | 26.155 | 3,382,867 | +792 | 0.08% | 88,477,540 |
| 2018-09-28 | 2018-09-26 | 27.265 | 3,382,075 | -141,806 | 0.08% | 92,213,679 |
| 2018-09-21 | 2018-09-19 | 26.155 | 3,523,881 | -6,338 | 0.09% | 92,165,705 |
| 2018-09-20 | 2018-09-18 | 26.003 | 3,530,219 | +154,482 | 0.09% | 91,796,735 |
| 2018-09-19 | 2018-09-17 | 25.347 | 3,375,737 | +396 | 0.08% | 85,563,921 |
| 2018-09-18 | 2018-09-14 | 25.650 | 3,375,341 | -3,565 | 0.08% | 86,576,440 |
| 2018-09-17 | 2018-09-13 | 25.170 | 3,378,906 | -180,229 | 0.08% | 85,047,123 |
| 2018-09-14 | 2018-09-12 | 24.640 | 3,559,135 | -6,733 | 0.09% | 87,696,576 |
| 2018-09-13 | 2018-09-11 | 24.741 | 3,565,868 | -793 | 0.09% | 88,222,569 |
| 2018-09-11 | 2018-09-07 | 25.195 | 3,566,661 | -18,221 | 0.09% | 89,862,963 |
| 2018-09-10 | 2018-09-06 | 25.347 | 3,584,882 | -22,181 | 0.09% | 90,865,064 |
| 2018-09-07 | 2018-09-05 | 25.599 | 3,607,063 | +1,188 | 0.09% | 92,337,910 |
| 2018-09-06 | 2018-09-04 | 26.357 | 3,605,875 | -10,299 | 0.09% | 95,038,490 |
| 2018-09-05 | 2018-09-03 | 26.357 | 3,616,174 | -30,104 | 0.09% | 95,309,936 |
| 2018-09-04 | 2018-08-31 | 26.458 | 3,646,278 | +396 | 0.09% | 96,471,586 |
| 2018-09-03 | 2018-08-30 | 26.912 | 3,645,882 | +1,585 | 0.09% | 98,117,884 |
| 2018-08-31 | 2018-08-29 | 27.114 | 3,644,297 | -397 | 0.09% | 98,811,253 |
| 2018-08-29 | 2018-08-27 | 26.710 | 3,644,694 | +3,169 | 0.09% | 97,349,808 |
| 2018-08-28 | 2018-08-24 | 26.003 | 3,641,525 | -1,584 | 0.09% | 94,691,039 |
| 2018-08-27 | 2018-08-23 | 26.155 | 3,643,109 | +792 | 0.09% | 95,284,066 |
| 2018-08-24 | 2018-08-22 | 26.458 | 3,642,317 | -1,980 | 0.09% | 96,366,788 |
| 2018-08-23 | 2018-08-21 | 26.407 | 3,644,297 | -119,228 | 0.09% | 96,235,168 |
| 2018-08-20 | 2018-08-16 | 26.710 | 3,763,525 | -1,981 | 0.09% | 100,523,785 |
| 2018-08-17 | 2018-08-15 | 26.761 | 3,765,506 | +396 | 0.09% | 100,766,824 |
| 2018-08-16 | 2018-08-14 | 27.164 | 3,765,110 | -9,110 | 0.09% | 102,277,075 |
| 2018-08-15 | 2018-08-13 | 27.265 | 3,774,220 | -396 | 0.09% | 102,905,675 |
| 2018-08-14 | 2018-08-10 | 27.619 | 3,774,616 | -1,981 | 0.09% | 104,250,575 |
| 2018-08-13 | 2018-08-09 | 27.871 | 3,776,597 | -19,805 | 0.09% | 105,258,718 |
| 2018-08-09 | 2018-08-07 | 27.720 | 3,796,402 | +792 | 0.09% | 105,235,651 |
| 2018-08-08 | 2018-08-06 | 27.114 | 3,795,610 | +792 | 0.09% | 102,913,944 |
| 2018-08-07 | 2018-08-03 | 27.215 | 3,794,818 | +4,357 | 0.09% | 103,275,682 |
| 2018-08-06 | 2018-08-02 | 27.366 | 3,790,461 | -50,701 | 0.09% | 103,731,265 |
| 2018-08-03 | 2018-08-01 | 27.821 | 3,841,162 | -3,961 | 0.10% | 106,864,283 |
| 2018-08-02 | 2018-07-31 | 28.225 | 3,845,123 | -4,357 | 0.10% | 108,527,650 |
| 2018-08-01 | 2018-07-30 | 28.275 | 3,849,480 | -80,014 | 0.10% | 108,844,991 |
| 2018-07-31 | 2018-07-27 | 28.275 | 3,929,494 | +7,526 | 0.10% | 111,107,407 |
| 2018-07-30 | 2018-07-26 | 27.871 | 3,921,968 | +792 | 0.10% | 109,310,399 |
| 2018-07-27 | 2018-07-25 | 28.023 | 3,921,176 | +1,189 | 0.10% | 109,882,283 |
| 2018-07-26 | 2018-07-24 | 27.265 | 3,919,987 | -2,377 | 0.10% | 106,880,073 |
| 2018-07-25 | 2018-07-23 | 27.013 | 3,922,364 | +5,942 | 0.10% | 105,954,652 |
| 2018-07-24 | 2018-07-20 | 27.013 | 3,916,422 | -2,773 | 0.10% | 105,794,142 |
| 2018-07-23 | 2018-07-19 | 27.013 | 3,919,195 | +1,188 | 0.10% | 105,869,048 |
| 2018-07-20 | 2018-07-18 | 27.013 | 3,918,007 | -68,922 | 0.10% | 105,836,957 |
| 2018-07-19 | 2018-07-17 | 27.265 | 3,986,929 | -4,754 | 0.10% | 108,705,274 |
| 2018-07-18 | 2018-07-16 | 27.518 | 3,991,683 | +4,754 | 0.10% | 109,842,625 |
| 2018-07-17 | 2018-07-13 | 27.720 | 3,986,929 | +11,883 | 0.10% | 110,517,029 |
| 2018-07-16 | 2018-07-12 | 27.568 | 3,975,046 | +8,714 | 0.10% | 109,585,516 |
| 2018-07-13 | 2018-07-11 | 27.518 | 3,966,332 | +9,903 | 0.10% | 109,145,019 |
| 2018-07-11 | 2018-07-09 | 28.124 | 3,956,429 | +92,293 | 0.10% | 111,269,702 |
| 2018-07-10 | 2018-07-06 | 27.871 | 3,864,136 | -2,773 | 0.10% | 107,698,545 |
| 2018-07-09 | 2018-07-05 | 27.871 | 3,866,909 | -23,767 | 0.10% | 107,775,832 |
| 2018-07-06 | 2018-07-04 | 27.821 | 3,890,676 | +397 | 0.10% | 108,241,804 |
| 2018-07-05 | 2018-07-03 | 28.124 | 3,890,279 | -3,961 | 0.10% | 109,409,315 |
| 2018-07-04 | 2018-06-29 | 27.871 | 3,894,240 | -70,903 | 0.10% | 108,537,583 |
| 2018-06-29 | 2018-06-27 | 27.619 | 3,965,143 | -3,962 | 0.10% | 109,512,712 |
| 2018-06-28 | 2018-06-26 | 27.972 | 3,969,105 | -792 | 0.10% | 111,024,981 |
| 2018-06-26 | 2018-06-22 | 28.528 | 3,969,897 | +9,111 | 0.10% | 113,252,042 |
| 2018-06-25 | 2018-06-21 | 28.679 | 3,960,786 | -38,423 | 0.10% | 113,592,084 |
| 2018-06-22 | 2018-06-20 | 28.982 | 3,999,209 | -396 | 0.10% | 115,905,581 |
| 2018-06-21 | 2018-06-19 | 28.730 | 3,999,605 | -6,337 | 0.10% | 114,907,328 |
| 2018-06-20 | 2018-06-15 | 29.538 | 4,005,942 | -1,585 | 0.10% | 118,325,644 |
| 2018-06-19 | 2018-06-14 | 29.941 | 4,007,527 | +792 | 0.10% | 119,991,230 |
| 2018-06-15 | 2018-06-13 | 30.345 | 4,006,735 | +21,390 | 0.10% | 121,585,965 |
| 2018-06-14 | 2018-06-12 | 30.497 | 3,985,345 | -1,980 | 0.10% | 121,540,555 |
| 2018-06-13 | 2018-06-11 | 30.598 | 3,987,325 | -1,189 | 0.10% | 122,003,591 |
| 2018-06-12 | 2018-06-08 | 30.547 | 3,988,514 | +1,981 | 0.10% | 121,838,586 |
| 2018-06-11 | 2018-06-07 | 31.355 | 3,986,533 | -5,150 | 0.10% | 124,998,649 |
| 2018-06-08 | 2018-06-06 | 31.002 | 3,991,683 | -4,357 | 0.10% | 123,749,306 |
| 2018-06-07 | 2018-06-05 | 31.002 | 3,996,040 | -7,526 | 0.10% | 123,884,380 |
| 2018-06-06 | 2018-06-04 | 30.951 | 4,003,566 | +17,825 | 0.10% | 123,915,554 |
| 2018-06-05 | 2018-06-01 | 30.446 | 3,985,741 | -39,611 | 0.10% | 121,351,386 |
| 2018-06-04 | 2018-05-31 | 30.396 | 4,025,352 | -7,526 | 0.10% | 122,354,152 |
| 2018-06-01 | 2018-05-30 | 29.790 | 4,032,878 | +8,715 | 0.10% | 120,139,398 |
| 2018-05-31 | 2018-05-29 | 30.244 | 4,024,163 | -7,009 | 0.10% | 121,708,453 |
| 2018-05-30 | 2018-05-28 | 30.446 | 4,031,172 | -4,357 | 0.10% | 122,734,596 |
| 2018-05-29 | 2018-05-25 | 30.143 | 4,035,529 | -4,753 | 0.10% | 121,644,691 |
| 2018-05-28 | 2018-05-24 | 30.143 | 4,040,282 | +24,558 | 0.10% | 121,787,963 |
| 2018-05-25 | 2018-05-23 | 30.093 | 4,015,724 | -8,714 | 0.10% | 120,844,940 |
| 2018-05-24 | 2018-05-21 | 30.547 | 4,024,438 | -41,195 | 0.10% | 122,935,970 |
| 2018-05-23 | 2018-05-18 | 30.446 | 4,065,633 | -5,150 | 0.10% | 123,783,808 |
| 2018-05-21 | 2018-05-17 | 30.345 | 4,070,783 | -90,312 | 0.10% | 123,529,527 |
| 2018-05-18 | 2018-05-16 | 30.244 | 4,161,095 | +7,922 | 0.10% | 125,849,881 |
| 2018-05-17 | 2018-05-15 | 30.194 | 4,153,173 | +91,501 | 0.10% | 125,400,585 |
| 2018-05-16 | 2018-05-14 | 30.345 | 4,061,672 | +26,539 | 0.10% | 123,253,050 |
| 2018-05-15 | 2018-05-11 | 29.336 | 4,035,133 | -5,942 | 0.10% | 118,372,915 |
| 2018-05-14 | 2018-05-10 | 28.881 | 4,041,075 | +38,819 | 0.10% | 116,710,867 |
| 2018-05-11 | 2018-05-09 | 28.477 | 4,002,256 | +15,844 | 0.10% | 113,973,090 |
| 2018-05-10 | 2018-05-08 | 28.578 | 3,986,412 | +8,318 | 0.10% | 113,924,457 |
| 2018-05-09 | 2018-05-07 | 28.073 | 3,978,094 | +21,390 | 0.10% | 111,678,144 |
| 2018-05-08 | 2018-05-04 | 28.225 | 3,956,704 | +11,078 | 0.10% | 111,676,996 |
| 2018-05-07 | 2018-05-03 | 28.477 | 3,945,626 | +131,904 | 0.10% | 112,360,426 |
| 2018-05-04 | 2018-05-02 | 29.033 | 3,813,722 | +199,637 | 0.10% | 110,722,334 |
| 2018-04-27 | 2018-04-25 | 28.225 | 3,614,085 | +20,202 | 0.09% | 102,006,660 |
| 2018-04-26 | 2018-04-24 | 28.477 | 3,593,883 | -5,546 | 0.09% | 102,343,766 |
| 2018-04-25 | 2018-04-23 | 28.275 | 3,599,429 | -3,169 | 0.09% | 101,774,738 |
| 2018-04-24 | 2018-04-20 | 28.578 | 3,602,598 | +20,598 | 0.09% | 102,955,746 |
| 2018-04-20 | 2018-04-18 | 28.578 | 3,582,000 | -3,565 | 0.09% | 102,367,092 |
| 2018-04-19 | 2018-04-17 | 28.427 | 3,585,565 | -2,377 | 0.09% | 101,925,852 |
| 2018-04-17 | 2018-04-13 | 29.134 | 3,587,942 | -396 | 0.09% | 104,529,671 |
| 2018-04-13 | 2018-04-11 | 28.881 | 3,588,338 | -6,338 | 0.09% | 103,635,305 |
| 2018-04-12 | 2018-04-10 | 28.932 | 3,594,676 | -4,753 | 0.09% | 103,999,854 |
| 2018-04-04 | 2018-03-29 | 27.972 | 3,599,429 | -89,916 | 0.09% | 100,684,294 |
| 2018-04-03 | 2018-03-28 | 27.871 | 3,689,345 | -135,072 | 0.09% | 102,826,890 |
| 2018-03-29 | 2018-03-27 | 28.578 | 3,824,417 | -352,535 | 0.10% | 109,294,933 |
| 2018-03-28 | 2018-03-26 | 28.427 | 4,176,952 | -156,858 | 0.10% | 118,737,044 |
| 2018-03-27 | 2018-03-23 | 28.275 | 4,333,810 | -39,610 | 0.11% | 122,539,541 |
| 2018-03-26 | 2018-03-22 | 28.932 | 4,373,420 | +396 | 0.11% | 126,530,191 |
| 2018-03-23 | 2018-03-21 | 29.184 | 4,373,024 | -47,137 | 0.11% | 127,622,737 |
| 2018-03-22 | 2018-03-20 | 29.134 | 4,420,161 | -7,130 | 0.11% | 128,775,207 |
| 2018-03-21 | 2018-03-19 | 29.588 | 4,427,291 | -4,357 | 0.11% | 130,994,795 |
| 2018-03-20 | 2018-03-16 | 29.992 | 4,431,648 | +14,260 | 0.11% | 132,913,795 |
| 2018-03-19 | 2018-03-15 | 30.345 | 4,417,388 | -792 | 0.11% | 134,047,394 |
| 2018-03-16 | 2018-03-14 | 30.445 | 4,418,180 | -58,272 | 0.11% | 134,512,452 |
| 2018-03-15 | 2018-03-13 | 30.395 | 4,476,452 | +62,913 | 0.11% | 136,063,135 |
| 2018-03-14 | 2018-03-12 | 30.246 | 4,413,539 | +12,823 | 0.11% | 133,490,033 |
| 2018-03-13 | 2018-03-09 | 29.597 | 4,400,716 | +23,241 | 0.11% | 130,246,866 |
| 2018-03-12 | 2018-03-08 | 29.547 | 4,377,475 | -3,606 | 0.11% | 129,340,528 |
| 2018-03-09 | 2018-03-07 | 29.148 | 4,381,081 | +16,029 | 0.11% | 127,697,789 |
| 2018-03-08 | 2018-03-06 | 29.297 | 4,365,052 | -61,711 | 0.11% | 127,884,165 |
| 2018-03-07 | 2018-03-05 | 28.898 | 4,426,763 | +25,245 | 0.11% | 127,924,605 |
| 2018-03-06 | 2018-03-02 | 29.896 | 4,401,518 | -56,902 | 0.11% | 131,588,687 |
| 2018-03-05 | 2018-03-01 | 30.295 | 4,458,420 | +801 | 0.11% | 135,070,005 |
| 2018-03-02 | 2018-02-28 | 29.746 | 4,457,619 | -400 | 0.11% | 132,598,452 |
| 2018-03-01 | 2018-02-27 | 29.647 | 4,458,019 | +39,270 | 0.11% | 132,165,349 |
| 2018-02-28 | 2018-02-26 | 29.846 | 4,418,749 | +31,256 | 0.11% | 131,883,288 |
| 2018-02-27 | 2018-02-23 | 29.297 | 4,387,493 | -40,072 | 0.11% | 128,541,625 |
| 2018-02-26 | 2018-02-22 | 29.048 | 4,427,565 | +91,365 | 0.11% | 128,610,723 |
| 2018-02-14 | 2018-02-12 | 28.000 | 4,336,200 | +72,129 | 0.11% | 121,411,944 |
| 2018-02-13 | 2018-02-09 | 27.900 | 4,264,071 | +60,910 | 0.11% | 118,966,719 |
| 2018-02-12 | 2018-02-08 | 28.698 | 4,203,161 | +127,028 | 0.10% | 120,623,831 |
| 2018-02-09 | 2018-02-07 | 28.898 | 4,076,133 | +2,003 | 0.10% | 117,792,098 |
| 2018-02-08 | 2018-02-06 | 29.098 | 4,074,130 | -541,372 | 0.10% | 118,547,578 |
| 2018-02-07 | 2018-02-05 | 30.046 | 4,615,502 | -46,083 | 0.11% | 138,677,078 |
| 2018-02-06 | 2018-02-02 | 30.844 | 4,661,585 | -1,603 | 0.12% | 143,784,255 |
| 2018-02-05 | 2018-02-01 | 31.094 | 4,663,188 | -8,816 | 0.12% | 144,997,401 |
| 2018-02-02 | 2018-01-31 | 31.593 | 4,672,004 | -3,205 | 0.12% | 147,603,333 |
| 2018-02-01 | 2018-01-30 | 31.443 | 4,675,209 | -28,451 | 0.12% | 147,004,567 |
| 2018-01-31 | 2018-01-29 | 31.743 | 4,703,660 | +20,036 | 0.12% | 149,307,727 |
| 2018-01-30 | 2018-01-26 | 32.192 | 4,683,624 | +13,223 | 0.12% | 150,775,572 |
| 2018-01-29 | 2018-01-25 | 31.693 | 4,670,401 | +31,657 | 0.12% | 148,018,890 |
| 2018-01-26 | 2018-01-24 | 31.144 | 4,638,744 | +12,022 | 0.11% | 144,468,859 |
| 2018-01-25 | 2018-01-23 | 31.294 | 4,626,722 | +21,238 | 0.11% | 144,787,208 |
| 2018-01-24 | 2018-01-22 | 30.745 | 4,605,484 | +6,812 | 0.11% | 141,594,126 |
| 2018-01-23 | 2018-01-19 | 30.795 | 4,598,672 | +10,419 | 0.11% | 141,614,214 |
| 2018-01-22 | 2018-01-18 | 31.044 | 4,588,253 | -185,133 | 0.11% | 142,438,368 |
| 2018-01-19 | 2018-01-17 | 31.194 | 4,773,386 | +28,051 | 0.12% | 148,900,385 |
| 2018-01-18 | 2018-01-16 | 31.044 | 4,745,335 | -401 | 0.12% | 147,314,844 |
| 2018-01-17 | 2018-01-15 | 30.695 | 4,745,736 | -1,346,018 | 0.12% | 145,669,268 |
| 2018-01-16 | 2018-01-12 | 30.894 | 6,091,754 | -8,014 | 0.15% | 188,201,142 |
| 2018-01-15 | 2018-01-11 | 30.894 | 6,099,768 | +28,050 | 0.15% | 188,448,730 |
| 2018-01-12 | 2018-01-10 | 30.994 | 6,071,718 | +124,223 | 0.15% | 188,188,223 |
| 2018-01-11 | 2018-01-09 | 31.194 | 5,947,495 | -137,847 | 0.15% | 185,525,389 |
| 2018-01-10 | 2018-01-08 | 30.745 | 6,085,342 | -61,711 | 0.15% | 187,091,885 |
| 2018-01-09 | 2018-01-05 | 30.944 | 6,147,053 | +5,209 | 0.15% | 190,216,372 |
| 2018-01-08 | 2018-01-04 | 29.896 | 6,141,844 | -68,122 | 0.15% | 183,617,830 |
| 2018-01-05 | 2018-01-03 | 29.597 | 6,209,966 | +4,408 | 0.15% | 183,794,776 |
| 2018-01-04 | 2018-01-02 | 29.597 | 6,205,558 | +20,437 | 0.15% | 183,664,314 |
| 2018-01-03 | 2017-12-29 | 29.297 | 6,185,121 | +136,244 | 0.15% | 181,207,242 |
| 2018-01-02 | 2017-12-28 | 29.098 | 6,048,877 | +105,790 | 0.15% | 176,008,060 |
| 2017-12-29 | 2017-12-27 | 28.648 | 5,943,087 | +28,480 | 0.15% | 170,260,235 |
| 2017-12-28 | 2017-12-22 | 28.199 | 5,914,607 | -56,903 | 0.15% | 166,787,534 |
| 2017-12-27 | 2017-12-21 | 28.050 | 5,971,510 | -655,577 | 0.15% | 167,498,039 |
| 2017-12-22 | 2017-12-20 | 27.850 | 6,627,087 | -71,729 | 0.17% | 184,563,628 |
| 2017-12-21 | 2017-12-19 | 27.900 | 6,698,816 | -1,253,852 | 0.17% | 186,895,612 |
| 2017-12-20 | 2017-12-18 | 28.050 | 7,952,668 | -68,924 | 0.20% | 223,068,587 |
| 2017-12-19 | 2017-12-15 | 28.050 | 8,021,592 | -52,093 | 0.20% | 225,001,872 |
| 2017-12-18 | 2017-12-14 | 28.449 | 8,073,685 | +15,628 | 0.20% | 229,686,730 |
| 2017-12-15 | 2017-12-13 | 28.050 | 8,058,057 | +18,833 | 0.20% | 226,024,699 |
| 2017-12-14 | 2017-12-12 | 27.750 | 8,039,224 | +55,300 | 0.20% | 223,089,006 |
| 2017-12-13 | 2017-12-11 | 27.850 | 7,983,924 | +52,494 | 0.20% | 222,351,386 |
| 2017-12-12 | 2017-12-08 | 27.600 | 7,931,430 | +46,884 | 0.20% | 218,910,138 |
| 2017-12-11 | 2017-12-07 | 27.501 | 7,884,546 | +75,336 | 0.20% | 216,829,085 |
| 2017-12-08 | 2017-12-06 | 27.451 | 7,809,210 | +17,631 | 0.20% | 214,367,547 |
| 2017-12-07 | 2017-12-05 | 27.750 | 7,791,579 | +11,127 | 0.20% | 216,216,841 |
| 2017-12-06 | 2017-12-04 | 27.850 | 7,780,452 | -1,085,951 | 0.20% | 216,684,714 |
| 2017-12-05 | 2017-12-01 | 28.000 | 8,866,403 | +11,621 | 0.22% | 248,255,899 |
| 2017-12-04 | 2017-11-30 | 28.249 | 8,854,782 | -4,809 | 0.22% | 250,140,235 |
| 2017-12-01 | 2017-11-29 | 28.099 | 8,859,591 | -23,642 | 0.22% | 248,949,533 |
| 2017-11-30 | 2017-11-28 | 28.099 | 8,883,233 | -189,140 | 0.23% | 249,613,860 |
| 2017-11-29 | 2017-11-27 | 28.299 | 9,072,373 | -162,291 | 0.23% | 256,739,803 |
| 2017-11-28 | 2017-11-24 | 28.698 | 9,234,664 | +90,562 | 0.23% | 265,019,720 |
| 2017-11-27 | 2017-11-23 | 28.449 | 9,144,102 | +14,025 | 0.23% | 260,138,820 |
| 2017-11-24 | 2017-11-22 | 28.374 | 9,130,077 | -18,032 | 0.23% | 259,056,299 |
| 2017-11-23 | 2017-11-21 | 28.277 | 9,148,109 | -285,305 | 0.23% | 258,680,527 |
| 2017-11-22 | 2017-11-20 | 27.792 | 9,433,414 | +825 | 0.23% | 262,172,640 |
| 2017-11-21 | 2017-11-17 | 27.646 | 9,432,589 | +6,597 | 0.23% | 260,777,200 |
| 2017-11-20 | 2017-11-16 | 27.840 | 9,425,992 | -9,896 | 0.23% | 262,423,552 |
| 2017-11-17 | 2017-11-15 | 27.937 | 9,435,888 | +4,513 | 0.23% | 263,614,389 |
| 2017-11-16 | 2017-11-14 | 28.083 | 9,431,375 | +15,256 | 0.23% | 264,860,642 |
| 2017-11-15 | 2017-11-13 | 27.986 | 9,416,119 | -161,641 | 0.23% | 263,518,799 |
| 2017-11-14 | 2017-11-10 | 28.131 | 9,577,760 | -190,506 | 0.24% | 269,436,107 |
| 2017-11-13 | 2017-11-09 | 28.422 | 9,768,266 | +9,485 | 0.24% | 277,638,024 |
| 2017-11-10 | 2017-11-08 | 28.471 | 9,758,781 | -5,773 | 0.24% | 277,841,762 |
| 2017-11-09 | 2017-11-07 | 28.568 | 9,764,554 | -743,055 | 0.24% | 278,953,334 |
| 2017-11-08 | 2017-11-06 | 28.519 | 10,507,609 | -741,406 | 0.26% | 299,671,251 |
| 2017-11-07 | 2017-11-03 | 29.053 | 11,249,015 | +218,546 | 0.28% | 326,817,399 |
| 2017-11-06 | 2017-11-02 | 28.616 | 11,030,469 | +1,649 | 0.27% | 315,652,942 |
| 2017-11-03 | 2017-11-01 | 28.519 | 11,028,820 | +61,853 | 0.27% | 314,535,903 |
| 2017-11-02 | 2017-10-31 | 28.180 | 10,966,967 | -3,299 | 0.27% | 309,048,415 |
| 2017-11-01 | 2017-10-30 | 28.180 | 10,970,266 | -28,865 | 0.27% | 309,141,380 |
| 2017-10-31 | 2017-10-27 | 28.325 | 10,999,131 | -21,854 | 0.27% | 311,555,249 |
| 2017-10-30 | 2017-10-26 | 28.422 | 11,020,985 | -15,670 | 0.27% | 313,243,363 |
| 2017-10-27 | 2017-10-25 | 28.422 | 11,036,655 | +2,887 | 0.27% | 313,688,743 |
| 2017-10-26 | 2017-10-24 | 28.568 | 11,033,768 | -1,237 | 0.27% | 315,212,182 |
| 2017-10-25 | 2017-10-23 | 28.956 | 11,035,005 | -113,809 | 0.27% | 319,529,321 |
| 2017-10-24 | 2017-10-20 | 29.101 | 11,148,814 | -742,230 | 0.27% | 324,447,006 |
| 2017-10-23 | 2017-10-19 | 28.762 | 11,891,044 | -44,534 | 0.29% | 342,009,784 |
| 2017-10-20 | 2017-10-18 | 29.975 | 11,935,578 | -679,553 | 0.29% | 357,763,295 |
| 2017-10-19 | 2017-10-17 | 30.266 | 12,615,131 | -662,234 | 0.31% | 381,803,764 |
| 2017-10-18 | 2017-10-16 | 30.023 | 13,277,365 | -509,253 | 0.33% | 398,626,709 |
| 2017-10-17 | 2017-10-13 | 29.392 | 13,786,618 | +13,608 | 0.34% | 405,223,121 |
| 2017-10-16 | 2017-10-12 | 29.587 | 13,773,010 | +1,311,686 | 0.34% | 407,495,248 |
| 2017-10-13 | 2017-10-11 | 28.907 | 12,461,324 | -134,426 | 0.31% | 360,225,372 |
| 2017-10-12 | 2017-10-10 | 29.198 | 12,595,750 | +581,001 | 0.31% | 367,776,838 |
| 2017-10-11 | 2017-10-09 | 27.792 | 12,014,749 | +79,171 | 0.30% | 333,912,883 |
| 2017-09-29 | 2017-09-27 | 27.113 | 11,935,578 | +45,359 | 0.29% | 323,607,899 |
| 2017-09-28 | 2017-09-26 | 26.919 | 11,890,219 | -654,400 | 0.29% | 320,071,266 |
| 2017-09-27 | 2017-09-25 | 27.016 | 12,544,619 | +1,686,512 | 0.31% | 338,903,865 |
| 2017-09-26 | 2017-09-22 | 27.210 | 10,858,107 | +1,690,636 | 0.27% | 295,447,847 |
| 2017-09-25 | 2017-09-21 | 26.773 | 9,167,471 | +5,360 | 0.23% | 245,444,030 |
| 2017-09-22 | 2017-09-20 | 27.743 | 9,162,111 | -2,062 | 0.23% | 254,188,225 |
| 2017-09-21 | 2017-09-19 | 27.695 | 9,164,173 | +4,124 | 0.23% | 253,800,947 |
| 2017-09-20 | 2017-09-18 | 27.792 | 9,160,049 | +24,741 | 0.23% | 254,575,303 |
| 2017-09-19 | 2017-09-15 | 27.161 | 9,135,308 | +211,536 | 0.23% | 248,127,598 |
| 2017-09-18 | 2017-09-14 | 27.258 | 8,923,772 | +3,711 | 0.22% | 243,247,638 |
| 2017-09-15 | 2017-09-13 | 27.501 | 8,920,061 | -413 | 0.22% | 245,309,707 |
| 2017-09-14 | 2017-09-12 | 27.404 | 8,920,474 | +391,321 | 0.22% | 244,455,735 |
| 2017-09-13 | 2017-09-11 | 27.549 | 8,529,153 | -37,937 | 0.21% | 234,973,070 |
| 2017-09-12 | 2017-09-08 | 27.210 | 8,567,090 | +1,046,133 | 0.21% | 233,109,537 |
| 2017-09-11 | 2017-09-07 | 25.755 | 7,520,957 | +47,420 | 0.19% | 193,700,828 |
| 2017-09-08 | 2017-09-06 | 25.852 | 7,473,537 | +30,926 | 0.18% | 193,204,505 |
| 2017-09-07 | 2017-09-05 | 25.803 | 7,442,611 | +85,357 | 0.18% | 192,044,027 |
| 2017-09-06 | 2017-09-04 | 25.852 | 7,357,254 | +75,047 | 0.18% | 190,198,378 |
| 2017-09-05 | 2017-09-01 | 26.094 | 7,282,207 | +5,361 | 0.18% | 190,024,302 |
| 2017-09-04 | 2017-08-31 | 25.949 | 7,276,846 | +53,606 | 0.18% | 188,825,575 |
| 2017-09-01 | 2017-08-30 | 25.318 | 7,223,240 | +116,695 | 0.18% | 182,880,078 |
| 2017-08-31 | 2017-08-29 | 25.124 | 7,106,545 | -1,650 | 0.18% | 178,546,821 |
| 2017-08-30 | 2017-08-28 | 25.367 | 7,108,195 | -328,230 | 0.18% | 180,312,101 |
| 2017-08-29 | 2017-08-25 | 25.270 | 7,436,425 | -319,159 | 0.18% | 187,916,873 |
| 2017-08-28 | 2017-08-24 | 25.173 | 7,755,584 | -180,198 | 0.19% | 195,229,623 |
| 2017-08-25 | 2017-08-22 | 25.173 | 7,935,782 | +110,510 | 0.20% | 199,765,707 |
| 2017-08-24 | 2017-08-21 | 24.979 | 7,825,272 | +7,423 | 0.19% | 195,465,683 |
| 2017-08-22 | 2017-08-18 | 24.833 | 7,817,849 | -116,283 | 0.19% | 194,142,711 |
| 2017-08-21 | 2017-08-17 | 24.833 | 7,934,132 | -87,831 | 0.20% | 197,030,397 |
| 2017-08-17 | 2017-08-15 | 24.882 | 8,021,963 | -121,231 | 0.20% | 199,600,613 |
| 2017-08-16 | 2017-08-14 | 25.076 | 8,143,194 | -61,440 | 0.20% | 204,196,914 |
| 2017-08-15 | 2017-08-11 | 24.833 | 8,204,634 | -152,982 | 0.20% | 203,747,845 |
| 2017-08-14 | 2017-08-10 | 25.270 | 8,357,616 | -54,842 | 0.21% | 211,195,173 |
| 2017-08-11 | 2017-08-09 | 25.852 | 8,412,458 | -289,058 | 0.21% | 217,477,318 |
| 2017-08-10 | 2017-08-08 | 25.367 | 8,701,516 | -80,820 | 0.21% | 220,729,542 |
| 2017-08-09 | 2017-08-07 | 25.609 | 8,782,336 | +5,360 | 0.22% | 224,909,511 |
| 2017-08-08 | 2017-08-04 | 25.900 | 8,776,976 | -9,896 | 0.22% | 227,326,476 |
| 2017-08-07 | 2017-08-03 | 25.852 | 8,786,872 | -19,793 | 0.22% | 227,156,600 |
| 2017-08-04 | 2017-08-02 | 25.803 | 8,806,665 | -49,907 | 0.22% | 227,241,140 |
| 2017-08-03 | 2017-08-01 | 25.609 | 8,856,572 | -56,079 | 0.22% | 226,810,644 |
| 2017-08-02 | 2017-07-31 | 25.609 | 8,912,651 | -1,237 | 0.22% | 228,246,788 |
| 2017-08-01 | 2017-07-28 | 25.561 | 8,913,888 | +412 | 0.22% | 227,846,121 |
| 2017-07-31 | 2017-07-27 | 25.415 | 8,913,476 | +10,309 | 0.22% | 226,538,613 |
| 2017-07-28 | 2017-07-26 | 24.882 | 8,903,167 | -39,174 | 0.22% | 221,526,525 |
| 2017-07-27 | 2017-07-25 | 24.882 | 8,942,341 | -7,010 | 0.22% | 222,501,244 |
| 2017-07-26 | 2017-07-24 | 25.027 | 8,949,351 | -360,806 | 0.22% | 223,977,862 |
| 2017-07-25 | 2017-07-21 | 25.027 | 9,310,157 | +7,835 | 0.23% | 233,007,852 |
| 2017-07-24 | 2017-07-20 | 24.930 | 9,302,322 | +412 | 0.23% | 231,909,393 |
| 2017-07-21 | 2017-07-19 | 25.076 | 9,301,910 | +16,494 | 0.23% | 233,252,618 |
| 2017-07-20 | 2017-07-18 | 24.930 | 9,285,416 | -323,282 | 0.23% | 231,487,921 |
| 2017-07-19 | 2017-07-17 | 24.833 | 9,608,698 | +4,535 | 0.24% | 238,615,338 |
| 2017-07-18 | 2017-07-14 | 24.930 | 9,604,163 | +14,845 | 0.24% | 239,434,370 |
| 2017-07-17 | 2017-07-13 | 24.979 | 9,589,318 | +354,208 | 0.24% | 239,529,386 |
| 2017-07-14 | 2017-07-12 | 24.178 | 9,235,110 | -1,213,546 | 0.23% | 223,290,932 |
| 2017-07-13 | 2017-07-11 | 24.106 | 10,448,656 | +7,422 | 0.26% | 251,872,452 |
| 2017-07-12 | 2017-07-10 | 24.057 | 10,441,234 | +26,391 | 0.26% | 251,187,114 |
| 2017-07-11 | 2017-07-07 | 24.033 | 10,414,843 | +3,711 | 0.26% | 250,299,647 |
| 2017-07-10 | 2017-07-06 | 24.106 | 10,411,132 | -340,601 | 0.26% | 250,967,909 |
| 2017-07-07 | 2017-07-05 | 24.106 | 10,751,733 | -45,359 | 0.27% | 259,178,344 |
| 2017-07-06 | 2017-07-04 | 23.912 | 10,797,092 | -116,695 | 0.27% | 258,177,013 |
| 2017-07-05 | 2017-07-03 | 24.203 | 10,913,787 | -37,524 | 0.27% | 264,143,465 |
| 2017-07-04 | 2017-06-30 | 24.033 | 10,951,311 | -59,791 | 0.27% | 263,192,568 |
| 2017-07-03 | 2017-06-29 | 24.397 | 11,011,102 | +404,928 | 0.27% | 268,635,016 |
| 2017-06-30 | 2017-06-28 | 24.130 | 10,606,174 | -32,575 | 0.26% | 255,926,751 |
| 2017-06-29 | 2017-06-27 | 24.397 | 10,638,749 | -95,253 | 0.26% | 259,550,816 |
| 2017-06-28 | 2017-06-26 | 24.736 | 10,734,002 | -50,719 | 0.27% | 265,519,058 |
| 2017-06-27 | 2017-06-23 | 24.785 | 10,784,721 | -209,887 | 0.27% | 267,296,742 |
| 2017-06-26 | 2017-06-22 | 24.736 | 10,994,608 | +1,650 | 0.27% | 271,965,476 |
| 2017-06-23 | 2017-06-21 | 24.833 | 10,992,958 | -89,480 | 0.27% | 272,991,032 |
| 2017-06-22 | 2017-06-20 | 25.318 | 11,082,438 | -2,474 | 0.27% | 280,588,369 |
| 2017-06-21 | 2017-06-19 | 25.173 | 11,084,912 | -88,243 | 0.27% | 279,038,069 |
| 2017-06-20 | 2017-06-16 | 25.027 | 11,173,155 | -13,195 | 0.28% | 279,633,614 |
| 2017-06-19 | 2017-06-15 | 25.076 | 11,186,350 | -24,329 | 0.28% | 280,506,415 |
| 2017-06-16 | 2017-06-14 | 25.658 | 11,210,679 | -214,422 | 0.28% | 287,641,431 |
| 2017-06-15 | 2017-06-13 | 25.803 | 11,425,101 | -114,221 | 0.28% | 294,805,466 |
| 2017-06-14 | 2017-06-12 | 25.367 | 11,539,322 | -310,500 | 0.29% | 292,715,576 |
| 2017-06-13 | 2017-06-09 | 25.949 | 11,849,822 | -17,319 | 0.29% | 307,488,912 |
| 2017-06-12 | 2017-06-08 | 25.852 | 11,867,141 | +129,478 | 0.29% | 306,787,148 |
| 2017-06-09 | 2017-06-07 | 26.143 | 11,737,663 | +849,029 | 0.29% | 306,855,741 |
| 2017-06-08 | 2017-06-06 | 26.143 | 10,888,634 | +408,639 | 0.27% | 284,659,719 |
| 2017-06-07 | 2017-06-05 | 24.348 | 10,479,995 | +37,112 | 0.26% | 255,169,430 |
| 2017-06-06 | 2017-06-02 | 24.227 | 10,442,883 | +3,299 | 0.26% | 252,999,554 |
| 2017-06-05 | 2017-06-01 | 23.887 | 10,439,584 | -413 | 0.26% | 249,375,210 |
| 2017-06-02 | 2017-05-31 | 23.524 | 10,439,997 | +7,835 | 0.26% | 245,587,333 |
| 2017-05-26 | 2017-05-24 | 23.257 | 10,432,162 | +1,237 | 0.26% | 242,620,104 |
| 2017-05-25 | 2017-05-23 | 23.184 | 10,430,925 | -118,344 | 0.26% | 241,832,447 |
| 2017-05-24 | 2017-05-22 | 23.427 | 10,549,269 | +8,247 | 0.26% | 247,134,484 |
| 2017-05-23 | 2017-05-19 | 23.596 | 10,541,022 | -101,851 | 0.26% | 248,730,713 |
| 2017-05-22 | 2017-05-18 | 23.548 | 10,642,873 | +2,887 | 0.26% | 250,617,830 |
| 2017-05-19 | 2017-05-17 | 23.887 | 10,639,986 | +4,681 | 0.26% | 254,162,306 |
| 2017-05-18 | 2017-05-16 | 23.912 | 10,635,305 | -3,712 | 0.27% | 254,308,408 |
| 2017-05-17 | 2017-05-15 | 23.912 | 10,639,017 | -30,523 | 0.27% | 254,397,168 |
| 2017-05-16 | 2017-05-12 | 23.839 | 10,669,540 | +1,237 | 0.27% | 254,350,777 |
| 2017-05-15 | 2017-05-11 | 23.790 | 10,668,303 | -16,494 | 0.27% | 253,803,849 |
| 2017-05-12 | 2017-05-10 | 23.499 | 10,684,797 | +413 | 0.27% | 251,086,815 |
| 2017-05-11 | 2017-05-09 | 23.475 | 10,684,384 | -4,536 | 0.27% | 250,818,000 |
| 2017-05-10 | 2017-05-08 | 23.039 | 10,688,920 | +31,339 | 0.27% | 246,258,533 |
| 2017-05-09 | 2017-05-05 | 22.917 | 10,657,581 | +2,061 | 0.27% | 244,244,226 |
| 2017-05-08 | 2017-05-04 | 23.087 | 10,655,520 | -2,061 | 0.27% | 246,005,860 |
| 2017-05-05 | 2017-05-02 | 23.233 | 10,657,581 | -5,773 | 0.27% | 247,604,200 |
| 2017-05-04 | 2017-04-28 | 23.499 | 10,663,354 | -32,164 | 0.27% | 250,582,916 |
| 2017-05-02 | 2017-04-27 | 23.669 | 10,695,518 | +19,381 | 0.27% | 253,154,409 |
| 2017-04-28 | 2017-04-26 | 23.596 | 10,676,137 | +43,297 | 0.27% | 251,918,948 |
| 2017-04-27 | 2017-04-25 | 23.451 | 10,632,840 | +1,649 | 0.27% | 249,350,135 |
| 2017-04-26 | 2017-04-24 | 23.184 | 10,631,191 | -6,598 | 0.27% | 246,475,450 |
| 2017-04-24 | 2017-04-20 | 23.572 | 10,637,789 | -66,388 | 0.27% | 250,756,092 |
| 2017-04-21 | 2017-04-19 | 23.305 | 10,704,177 | -116,695 | 0.27% | 249,465,518 |
| 2017-04-20 | 2017-04-18 | 23.693 | 10,820,872 | -36,699 | 0.27% | 256,383,858 |
| 2017-04-19 | 2017-04-13 | 24.106 | 10,857,571 | -1,237 | 0.27% | 261,729,646 |
| 2017-04-18 | 2017-04-12 | 23.669 | 10,858,808 | +412 | 0.27% | 257,019,354 |
| 2017-04-13 | 2017-04-11 | 23.669 | 10,858,396 | -35,874 | 0.27% | 257,009,602 |
| 2017-04-12 | 2017-04-10 | 23.645 | 10,894,270 | +220,195 | 0.27% | 257,594,511 |
| 2017-04-11 | 2017-04-07 | 23.499 | 10,674,075 | +416,886 | 0.27% | 250,834,854 |
| 2017-04-10 | 2017-04-06 | 23.621 | 10,257,189 | -69,275 | 0.26% | 242,282,011 |
| 2017-04-07 | 2017-04-05 | 23.548 | 10,326,464 | +1,237 | 0.26% | 243,167,047 |
| 2017-03-31 | 2017-03-29 | 23.427 | 10,325,227 | +33,389 | 0.26% | 241,885,920 |
| 2017-03-30 | 2017-03-28 | 23.427 | 10,291,838 | +1,649 | 0.26% | 241,103,727 |
| 2017-03-29 | 2017-03-27 | 23.378 | 10,290,189 | -135,663 | 0.26% | 240,565,996 |
| 2017-03-28 | 2017-03-24 | 23.693 | 10,425,852 | -312,974 | 0.26% | 247,024,469 |
| 2017-03-27 | 2017-03-23 | 24.057 | 10,738,826 | -144,323 | 0.27% | 258,346,352 |
| 2017-03-24 | 2017-03-22 | 23.887 | 10,883,149 | -249,059 | 0.27% | 259,970,854 |
| 2017-03-23 | 2017-03-21 | 24.178 | 11,132,208 | +270,502 | 0.28% | 269,159,880 |
| 2017-03-22 | 2017-03-20 | 23.960 | 10,861,706 | +22,679 | 0.27% | 260,248,864 |
| 2017-03-21 | 2017-03-17 | 23.815 | 10,839,027 | +83,295 | 0.27% | 258,128,312 |
| 2017-03-20 | 2017-03-16 | 24.106 | 10,755,732 | +1,116,644 | 0.27% | 259,274,743 |
| 2017-03-17 | 2017-03-15 | 23.693 | 9,639,088 | +38,761 | 0.24% | 228,383,311 |
| 2017-03-16 | 2017-03-14 | 23.766 | 9,600,327 | +59,378 | 0.24% | 228,163,388 |
| 2017-03-15 | 2017-03-13 | 24.154 | 9,540,949 | +1,941,757 | 0.24% | 230,454,275 |
| 2017-03-14 | 2017-03-10 | 23.912 | 7,599,192 | -27,215 | 0.19% | 181,709,732 |
| 2017-03-13 | 2017-03-09 | 23.693 | 7,626,407 | +40,410 | 0.19% | 180,695,941 |
| 2017-03-10 | 2017-03-08 | 24.124 | 7,585,997 | -63,752 | 0.19% | 183,006,461 |
| 2017-03-09 | 2017-03-07 | 23.933 | 7,649,749 | +18,385 | 0.19% | 183,079,792 |
| 2017-03-08 | 2017-03-06 | 23.909 | 7,631,364 | -5,850 | 0.19% | 182,457,148 |
| 2017-03-07 | 2017-03-03 | 23.765 | 7,637,214 | -853,223 | 0.19% | 181,500,336 |
| 2017-03-06 | 2017-03-02 | 24.316 | 8,490,437 | +90,253 | 0.21% | 206,450,993 |
| 2017-03-03 | 2017-03-01 | 24.411 | 8,400,184 | -17,549 | 0.21% | 205,060,586 |
| 2017-03-02 | 2017-02-28 | 24.316 | 8,417,733 | -4,178 | 0.21% | 204,683,144 |
| 2017-03-01 | 2017-02-27 | 24.459 | 8,421,911 | +76,046 | 0.21% | 205,994,093 |
| 2017-02-28 | 2017-02-24 | 24.364 | 8,345,865 | -1,389,308 | 0.21% | 203,335,102 |
| 2017-02-27 | 2017-02-23 | 24.172 | 9,735,173 | +199,726 | 0.24% | 235,319,692 |
| 2017-02-24 | 2017-02-22 | 23.406 | 9,535,447 | -14,624 | 0.24% | 223,189,180 |
| 2017-02-23 | 2017-02-21 | 22.616 | 9,550,071 | -1,254 | 0.24% | 215,989,000 |
| 2017-02-22 | 2017-02-20 | 22.425 | 9,551,325 | -835 | 0.24% | 214,188,642 |
| 2017-02-21 | 2017-02-17 | 22.281 | 9,552,160 | -135,379 | 0.24% | 212,835,709 |
| 2017-02-20 | 2017-02-16 | 22.401 | 9,687,539 | -34,263 | 0.24% | 217,011,394 |
| 2017-02-17 | 2017-02-15 | 22.377 | 9,721,802 | +101,116 | 0.24% | 217,546,253 |
| 2017-02-16 | 2017-02-14 | 22.234 | 9,620,686 | +111,981 | 0.24% | 213,902,066 |
| 2017-02-15 | 2017-02-13 | 22.090 | 9,508,705 | +71,032 | 0.24% | 210,046,911 |
| 2017-02-14 | 2017-02-10 | 22.138 | 9,437,673 | +204,740 | 0.23% | 208,929,557 |
| 2017-02-13 | 2017-02-09 | 22.138 | 9,232,933 | +4,017 | 0.23% | 204,397,058 |
| 2017-02-10 | 2017-02-08 | 22.210 | 9,228,916 | +63,929 | 0.23% | 204,970,752 |
| 2017-02-09 | 2017-02-07 | 22.090 | 9,164,987 | +979,827 | 0.23% | 202,454,194 |
| 2017-02-08 | 2017-02-06 | 21.755 | 8,185,160 | +644,305 | 0.20% | 178,067,344 |
| 2017-02-07 | 2017-02-03 | 21.516 | 7,540,855 | +173,820 | 0.19% | 162,245,816 |
| 2017-01-26 | 2017-01-24 | 21.348 | 7,367,035 | +278,279 | 0.18% | 157,271,784 |
| 2017-01-25 | 2017-01-23 | 21.204 | 7,088,756 | +10,864 | 0.18% | 150,313,149 |
| 2017-01-24 | 2017-01-20 | 21.300 | 7,077,892 | -7,939 | 0.17% | 150,760,359 |
| 2017-01-23 | 2017-01-19 | 21.324 | 7,085,831 | -118,248 | 0.18% | 151,099,045 |
| 2017-01-20 | 2017-01-18 | 21.659 | 7,204,079 | +8,775 | 0.18% | 156,034,369 |
| 2017-01-19 | 2017-01-17 | 21.420 | 7,195,304 | -21,310 | 0.18% | 154,122,274 |
| 2017-01-18 | 2017-01-16 | 21.324 | 7,216,614 | -12,117 | 0.18% | 153,887,876 |
| 2017-01-17 | 2017-01-13 | 21.540 | 7,228,731 | +39,694 | 0.18% | 155,703,293 |
| 2017-01-16 | 2017-01-12 | 21.492 | 7,189,037 | +821,886 | 0.18% | 154,504,196 |
| 2017-01-13 | 2017-01-11 | 21.396 | 6,367,151 | -350,983 | 0.16% | 136,230,984 |
| 2017-01-12 | 2017-01-10 | 20.798 | 6,718,134 | -129,530 | 0.17% | 139,720,993 |
| 2017-01-11 | 2017-01-09 | 20.343 | 6,847,664 | +48,887 | 0.17% | 139,301,115 |
| 2017-01-10 | 2017-01-06 | 20.295 | 6,798,777 | -11,281 | 0.17% | 137,981,186 |
| 2017-01-09 | 2017-01-05 | 20.247 | 6,810,058 | -359,340 | 0.17% | 137,884,166 |
| 2017-01-06 | 2017-01-04 | 20.247 | 7,169,398 | +5,014 | 0.18% | 145,159,772 |
| 2017-01-05 | 2017-01-03 | 20.175 | 7,164,384 | +915,063 | 0.18% | 144,543,862 |
| 2017-01-04 | 2016-12-30 | 19.625 | 6,249,321 | +36,351 | 0.15% | 122,642,194 |
| 2017-01-03 | 2016-12-29 | 19.601 | 6,212,970 | +689,849 | 0.15% | 121,780,116 |
| 2016-12-30 | 2016-12-28 | 19.529 | 5,523,121 | -27,410 | 0.14% | 107,861,869 |
| 2016-12-29 | 2016-12-23 | 19.529 | 5,550,531 | -2,925 | 0.14% | 108,397,163 |
| 2016-12-28 | 2016-12-22 | 19.601 | 5,553,456 | -22,981 | 0.14% | 108,853,015 |
| 2016-12-23 | 2016-12-21 | 19.816 | 5,576,437 | +1,253 | 0.14% | 110,504,601 |
| 2016-12-22 | 2016-12-20 | 19.745 | 5,575,184 | +14,207 | 0.14% | 110,079,482 |
| 2016-12-21 | 2016-12-19 | 19.745 | 5,560,977 | -4,179 | 0.14% | 109,798,971 |
| 2016-12-20 | 2016-12-16 | 19.864 | 5,565,156 | -9,610 | 0.14% | 110,547,432 |
| 2016-12-19 | 2016-12-15 | 19.936 | 5,574,766 | -41,784 | 0.14% | 111,138,586 |
| 2016-12-16 | 2016-12-14 | 20.510 | 5,616,550 | +20,057 | 0.14% | 115,197,665 |
| 2016-12-15 | 2016-12-13 | 20.558 | 5,596,493 | +15,042 | 0.14% | 115,054,167 |
| 2016-12-14 | 2016-12-12 | 20.726 | 5,581,451 | +835 | 0.14% | 115,679,987 |
| 2016-12-13 | 2016-12-09 | 21.013 | 5,580,616 | +14,207 | 0.14% | 117,265,398 |
| 2016-12-12 | 2016-12-08 | 20.845 | 5,566,409 | +34,680 | 0.14% | 116,034,328 |
| 2016-12-09 | 2016-12-07 | 20.750 | 5,531,729 | -1,253 | 0.14% | 114,781,849 |
| 2016-12-08 | 2016-12-06 | 20.582 | 5,532,982 | +116,994 | 0.14% | 113,880,911 |
| 2016-12-07 | 2016-12-05 | 20.654 | 5,415,988 | +84,821 | 0.14% | 111,861,777 |
| 2016-12-06 | 2016-12-02 | 20.630 | 5,331,167 | -38,441 | 0.14% | 109,982,295 |
| 2016-12-05 | 2016-12-01 | 20.822 | 5,369,608 | -133,290 | 0.14% | 111,803,412 |
| 2016-12-02 | 2016-11-30 | 20.678 | 5,502,898 | -106,548 | 0.14% | 113,788,515 |
| 2016-12-01 | 2016-11-29 | 20.486 | 5,609,446 | -91,507 | 0.14% | 114,917,709 |
| 2016-11-30 | 2016-11-28 | 20.534 | 5,700,953 | +61,840 | 0.15% | 117,065,243 |
| 2016-11-29 | 2016-11-25 | 20.486 | 5,639,113 | +75,211 | 0.14% | 115,525,481 |
| 2016-11-28 | 2016-11-24 | 20.367 | 5,563,902 | +38,441 | 0.14% | 113,318,876 |
| 2016-11-25 | 2016-11-23 | 20.582 | 5,525,461 | +35,934 | 0.14% | 113,726,112 |
| 2016-11-24 | 2016-11-22 | 20.513 | 5,489,527 | -157,186 | 0.14% | 112,606,086 |
| 2016-11-23 | 2016-11-21 | 20.397 | 5,646,713 | +84,415 | 0.14% | 115,178,227 |
| 2016-11-22 | 2016-11-18 | 20.328 | 5,562,298 | +22,944 | 0.14% | 113,070,912 |
| 2016-11-21 | 2016-11-17 | 20.351 | 5,539,354 | -184,415 | 0.14% | 112,732,464 |
| 2016-11-18 | 2016-11-16 | 20.259 | 5,723,769 | +441,124 | 0.14% | 115,956,651 |
| 2016-11-17 | 2016-11-15 | 20.467 | 5,282,645 | +237,228 | 0.13% | 108,118,278 |
| 2016-11-16 | 2016-11-14 | 20.166 | 5,045,417 | +283,981 | 0.12% | 101,747,859 |
| 2016-11-15 | 2016-11-11 | 20.420 | 4,761,436 | +64,502 | 0.12% | 97,230,874 |
| 2016-11-14 | 2016-11-10 | 20.675 | 4,696,934 | +188,311 | 0.12% | 97,107,207 |
| 2016-11-11 | 2016-11-09 | 20.374 | 4,508,623 | -138,095 | 0.11% | 91,860,008 |
| 2016-11-10 | 2016-11-08 | 20.536 | 4,646,718 | +35,498 | 0.11% | 95,424,974 |
| 2016-11-09 | 2016-11-07 | 20.490 | 4,611,220 | -1,388,738 | 0.11% | 94,482,948 |
| 2016-11-08 | 2016-11-04 | 22.523 | 5,999,958 | -147,619 | 0.15% | 135,134,674 |
| 2016-11-04 | 2016-11-02 | 22.476 | 6,147,577 | +71,429 | 0.15% | 138,175,419 |
| 2016-11-03 | 2016-11-01 | 22.615 | 6,076,148 | -891,771 | 0.15% | 137,412,110 |
| 2016-11-02 | 2016-10-31 | 22.338 | 6,967,919 | -1,187,441 | 0.17% | 155,647,998 |
| 2016-11-01 | 2016-10-28 | 22.130 | 8,155,360 | -1,033,328 | 0.20% | 180,477,313 |
| 2016-10-31 | 2016-10-27 | 22.430 | 9,188,688 | -1,556,703 | 0.23% | 206,104,136 |
| 2016-10-28 | 2016-10-26 | 22.523 | 10,745,391 | -993,069 | 0.26% | 242,014,179 |
| 2016-10-26 | 2016-10-24 | 22.846 | 11,738,460 | -53,247 | 0.29% | 268,176,913 |
| 2016-10-25 | 2016-10-20 | 22.084 | 11,791,707 | -60,605 | 0.29% | 260,404,535 |
| 2016-10-24 | 2016-10-19 | 22.315 | 11,852,312 | -60,606 | 0.29% | 264,480,814 |
| 2016-10-20 | 2016-10-18 | 22.569 | 11,912,918 | -26,407 | 0.29% | 268,860,305 |
| 2016-10-19 | 2016-10-17 | 22.222 | 11,939,325 | -54,545 | 0.29% | 265,319,285 |
| 2016-10-18 | 2016-10-14 | 22.338 | 11,993,870 | -51,948 | 0.29% | 267,916,699 |
| 2016-10-17 | 2016-10-13 | 22.292 | 12,045,818 | -48,917 | 0.30% | 268,520,583 |
| 2016-10-14 | 2016-10-12 | 22.245 | 12,094,735 | -58,009 | 0.30% | 269,052,242 |
| 2016-10-13 | 2016-10-11 | 22.592 | 12,152,744 | -98,701 | 0.30% | 274,553,621 |
| 2016-09-30 | 2016-09-28 | 23.701 | 12,251,445 | +25,541 | 0.30% | 290,367,929 |
| 2016-09-29 | 2016-09-27 | 23.608 | 12,225,904 | +433 | 0.30% | 288,632,910 |
| 2016-09-28 | 2016-09-26 | 23.470 | 12,225,471 | +73,160 | 0.30% | 286,928,230 |
| 2016-09-27 | 2016-09-23 | 23.886 | 12,152,311 | -23,376 | 0.30% | 290,264,140 |
| 2016-09-26 | 2016-09-22 | 23.839 | 12,175,687 | +65,800 | 0.30% | 290,259,969 |
| 2016-09-23 | 2016-09-21 | 23.793 | 12,109,887 | -118,181 | 0.30% | 288,131,863 |
| 2016-09-22 | 2016-09-20 | 23.701 | 12,228,068 | +16,450 | 0.30% | 289,813,877 |
| 2016-09-21 | 2016-09-19 | 23.608 | 12,211,618 | +61,904 | 0.30% | 288,295,642 |
| 2016-09-14 | 2016-09-12 | 23.193 | 12,149,714 | -17,748 | 0.30% | 281,782,319 |
| 2016-09-13 | 2016-09-09 | 23.886 | 12,167,462 | +761,901 | 0.30% | 290,626,030 |
| 2016-09-12 | 2016-09-08 | 23.562 | 11,405,561 | +1,541,551 | 0.28% | 268,739,061 |
| 2016-09-09 | 2016-09-07 | 23.100 | 9,864,010 | +482,682 | 0.24% | 227,859,676 |
| 2016-09-08 | 2016-09-06 | 23.239 | 9,381,328 | +1,379,647 | 0.23% | 218,009,929 |
| 2016-09-07 | 2016-09-05 | 23.193 | 8,001,681 | -14,285 | 0.20% | 185,579,037 |
| 2016-09-06 | 2016-09-02 | 22.546 | 8,015,966 | +9,523 | 0.20% | 180,725,592 |
| 2016-09-05 | 2016-09-01 | 22.523 | 8,006,443 | +6,061 | 0.20% | 180,325,939 |
| 2016-09-02 | 2016-08-31 | 22.476 | 8,000,382 | +39,827 | 0.20% | 179,819,811 |
| 2016-08-31 | 2016-08-29 | 22.361 | 7,960,555 | -89,610 | 0.20% | 178,005,195 |
| 2016-08-30 | 2016-08-26 | 22.407 | 8,050,165 | +6,926 | 0.20% | 180,380,874 |
| 2016-08-29 | 2016-08-25 | 22.361 | 8,043,239 | -51,082 | 0.20% | 179,854,083 |
| 2016-08-26 | 2016-08-24 | 22.523 | 8,094,321 | -433 | 0.20% | 182,305,181 |
| 2016-08-25 | 2016-08-23 | 22.869 | 8,094,754 | -214,285 | 0.20% | 185,119,778 |
| 2016-08-24 | 2016-08-22 | 22.569 | 8,309,039 | +499,565 | 0.20% | 187,525,068 |
| 2016-08-23 | 2016-08-19 | 22.546 | 7,809,474 | +300,432 | 0.19% | 176,070,084 |
| 2016-08-22 | 2016-08-18 | 22.153 | 7,509,042 | +1,060,601 | 0.18% | 166,347,819 |
| 2016-08-19 | 2016-08-17 | 21.437 | 6,448,441 | -81,818 | 0.16% | 138,234,574 |
| 2016-08-18 | 2016-08-16 | 21.437 | 6,530,259 | +314,717 | 0.16% | 139,988,498 |
| 2016-08-17 | 2016-08-15 | 21.437 | 6,215,542 | -157,142 | 0.15% | 133,241,942 |
| 2016-08-16 | 2016-08-12 | 21.599 | 6,372,684 | +432,899 | 0.16% | 137,641,047 |
| 2016-08-15 | 2016-08-11 | 21.344 | 5,939,785 | -12,987 | 0.15% | 126,781,728 |
| 2016-08-12 | 2016-08-10 | 21.391 | 5,952,772 | +866 | 0.15% | 127,333,949 |
| 2016-08-11 | 2016-08-09 | 21.622 | 5,951,906 | +432 | 0.15% | 128,690,321 |
| 2016-08-10 | 2016-08-08 | 21.622 | 5,951,474 | -34,631 | 0.15% | 128,680,980 |
| 2016-08-09 | 2016-08-05 | 21.067 | 5,986,105 | +9,523 | 0.15% | 126,111,050 |
| 2016-08-08 | 2016-08-04 | 20.651 | 5,976,582 | -17,316 | 0.15% | 123,425,352 |
| 2016-08-05 | 2016-08-03 | 20.374 | 5,993,898 | -865 | 0.15% | 122,121,437 |
| 2016-08-04 | 2016-08-01 | 21.113 | 5,994,763 | -98,701 | 0.15% | 126,570,410 |
| 2016-08-03 | 2016-07-29 | 20.836 | 6,093,464 | +122,510 | 0.15% | 126,965,217 |
| 2016-08-01 | 2016-07-28 | 20.952 | 5,970,954 | +101,640 | 0.15% | 125,102,211 |
| 2016-07-29 | 2016-07-27 | 20.628 | 5,869,314 | -866 | 0.14% | 121,074,525 |
| 2016-07-28 | 2016-07-26 | 20.721 | 5,870,180 | -60,696 | 0.14% | 121,634,797 |
| 2016-07-27 | 2016-07-25 | 20.651 | 5,930,876 | -116,017 | 0.15% | 122,481,454 |
| 2016-07-26 | 2016-07-22 | 20.420 | 6,046,893 | -56,277 | 0.15% | 123,480,540 |
| 2016-07-25 | 2016-07-21 | 20.490 | 6,103,170 | -38,528 | 0.15% | 125,052,696 |
| 2016-07-22 | 2016-07-20 | 20.143 | 6,141,698 | -109,523 | 0.15% | 123,714,018 |
| 2016-07-21 | 2016-07-19 | 19.751 | 6,251,221 | -98,268 | 0.15% | 123,465,307 |
| 2016-07-20 | 2016-07-18 | 19.727 | 6,349,489 | -126,406 | 0.16% | 125,259,484 |
| 2016-07-19 | 2016-07-15 | 19.289 | 6,475,895 | -3,031 | 0.16% | 124,910,874 |
| 2016-07-18 | 2016-07-14 | 18.988 | 6,478,926 | +433 | 0.16% | 123,023,707 |
| 2016-07-15 | 2016-07-13 | 18.757 | 6,478,493 | -9,524 | 0.16% | 121,518,946 |
| 2016-07-14 | 2016-07-12 | 18.711 | 6,488,017 | +5,628 | 0.16% | 121,397,843 |
| 2016-07-13 | 2016-07-11 | 18.457 | 6,482,389 | +4,329 | 0.16% | 119,645,354 |
| 2016-07-12 | 2016-07-08 | 18.087 | 6,478,060 | +866 | 0.16% | 117,171,152 |
| 2016-07-11 | 2016-07-07 | 18.272 | 6,477,194 | -1,732 | 0.16% | 118,352,479 |
| 2016-07-08 | 2016-07-06 | 17.972 | 6,478,926 | +64,935 | 0.16% | 116,438,496 |
| 2016-07-07 | 2016-07-05 | 18.249 | 6,413,991 | +6,926 | 0.16% | 117,049,459 |
| 2016-07-06 | 2016-07-04 | 18.457 | 6,407,065 | +32,901 | 0.16% | 118,255,100 |
| 2016-07-05 | 2016-06-30 | 18.134 | 6,374,164 | +13,420 | 0.16% | 115,586,433 |
| 2016-07-04 | 2016-06-29 | 17.695 | 6,360,744 | -13,420 | 0.16% | 112,551,337 |
| 2016-06-30 | 2016-06-28 | 17.417 | 6,374,164 | +51,515 | 0.16% | 111,021,873 |
| 2016-06-29 | 2016-06-27 | 17.325 | 6,322,649 | +141,557 | 0.16% | 109,540,396 |
| 2016-06-28 | 2016-06-24 | 17.210 | 6,181,092 | -2,597 | 0.15% | 106,373,991 |
| 2016-06-27 | 2016-06-23 | 17.556 | 6,183,689 | +45,021 | 0.15% | 108,561,342 |
| 2016-06-24 | 2016-06-22 | 17.394 | 6,138,668 | +329,436 | 0.15% | 106,778,322 |
| 2016-06-23 | 2016-06-21 | 17.233 | 5,809,232 | +151,082 | 0.14% | 100,108,630 |
| 2016-06-22 | 2016-06-20 | 17.002 | 5,658,150 | +132,900 | 0.14% | 96,198,044 |
| 2016-06-21 | 2016-06-17 | 16.909 | 5,525,250 | +110,389 | 0.14% | 93,427,986 |
| 2016-06-20 | 2016-06-16 | 16.609 | 5,414,861 | +87,878 | 0.13% | 89,935,297 |
| 2016-06-17 | 2016-06-15 | 17.002 | 5,326,983 | +142,424 | 0.13% | 90,567,650 |
| 2016-06-16 | 2016-06-14 | 16.909 | 5,184,559 | +160,172 | 0.13% | 87,667,147 |
| 2016-06-15 | 2016-06-13 | 17.071 | 5,024,387 | -1,732 | 0.12% | 85,771,201 |
| 2016-06-08 | 2016-06-06 | 17.302 | 5,026,119 | +433 | 0.12% | 86,961,807 |
| 2016-06-07 | 2016-06-03 | 17.256 | 5,025,686 | +20,780 | 0.12% | 86,722,128 |
| 2016-06-06 | 2016-06-02 | 17.094 | 5,004,906 | -9,524 | 0.12% | 85,554,256 |
| 2016-06-03 | 2016-06-01 | 17.048 | 5,014,430 | +6,926 | 0.12% | 85,485,392 |
| 2016-06-02 | 2016-05-31 | 16.955 | 5,007,504 | +866 | 0.12% | 84,904,623 |
| 2016-06-01 | 2016-05-30 | 16.932 | 5,006,638 | +7,792 | 0.12% | 84,774,285 |
| 2016-05-31 | 2016-05-27 | 16.932 | 4,998,846 | +7,355 | 0.12% | 84,642,348 |
| 2016-05-30 | 2016-05-26 | 16.701 | 4,991,491 | +86,568 | 0.12% | 83,364,771 |
| 2016-05-27 | 2016-05-25 | 16.655 | 4,904,923 | -433 | 0.12% | 81,692,358 |
| 2016-05-26 | 2016-05-24 | 16.286 | 4,905,356 | +8,658 | 0.12% | 79,886,541 |
| 2016-05-25 | 2016-05-23 | 16.424 | 4,896,698 | +118,181 | 0.12% | 80,424,226 |
| 2016-05-24 | 2016-05-20 | 16.470 | 4,778,517 | -8,225 | 0.12% | 78,703,969 |
| 2016-05-23 | 2016-05-19 | 16.193 | 4,786,742 | +8,658 | 0.12% | 77,512,547 |
| 2016-05-20 | 2016-05-18 | 16.286 | 4,778,084 | +57,005 | 0.12% | 77,813,844 |
| 2016-05-19 | 2016-05-17 | 16.378 | 4,721,079 | +683,114 | 0.12% | 77,321,714 |
| 2016-05-18 | 2016-05-16 | 16.239 | 4,037,965 | +17,315 | 0.10% | 65,574,026 |
| 2016-05-17 | 2016-05-13 | 16.332 | 4,020,650 | +26,407 | 0.10% | 65,664,351 |
| 2016-05-16 | 2016-05-12 | 16.447 | 3,994,243 | -5,627 | 0.10% | 65,694,415 |
| 2016-05-12 | 2016-05-10 | 16.655 | 3,999,870 | -30,303 | 0.10% | 66,618,540 |
| 2016-05-11 | 2016-05-09 | 16.794 | 4,030,173 | +14,285 | 0.10% | 67,681,827 |
| 2016-05-10 | 2016-05-06 | 16.701 | 4,015,888 | +12,122 | 0.10% | 67,070,858 |
| 2016-05-09 | 2016-05-05 | 17.186 | 4,003,766 | +9,956 | 0.10% | 68,810,640 |
| 2016-05-06 | 2016-05-04 | 17.464 | 3,993,810 | +2,165 | 0.10% | 69,746,620 |
| 2016-05-05 | 2016-05-03 | 17.279 | 3,991,645 | +9,956 | 0.10% | 68,971,152 |
| 2016-05-04 | 2016-04-29 | 17.879 | 3,981,689 | -6,060 | 0.10% | 71,190,537 |
| 2016-05-03 | 2016-04-28 | 18.203 | 3,987,749 | -9,091 | 0.10% | 72,588,530 |
| 2016-04-29 | 2016-04-27 | 18.064 | 3,996,840 | -866 | 0.10% | 72,200,048 |
| 2016-04-26 | 2016-04-22 | 18.203 | 3,997,706 | -3,030 | 0.10% | 72,769,776 |
| 2016-04-25 | 2016-04-21 | 18.365 | 4,000,736 | -2,598 | 0.10% | 73,471,853 |
| 2016-04-22 | 2016-04-20 | 18.272 | 4,003,334 | -70,995 | 0.10% | 73,149,655 |
| 2016-04-21 | 2016-04-19 | 18.134 | 4,074,329 | -4,762 | 0.10% | 73,882,184 |
| 2016-04-20 | 2016-04-18 | 18.064 | 4,079,091 | -23,809 | 0.10% | 73,685,854 |
| 2016-04-19 | 2016-04-15 | 17.995 | 4,102,900 | -38,528 | 0.10% | 73,831,614 |
| 2016-04-18 | 2016-04-14 | 18.018 | 4,141,428 | -11,256 | 0.10% | 74,620,592 |
| 2016-04-15 | 2016-04-13 | 17.810 | 4,152,684 | -9,090 | 0.10% | 73,960,056 |
| 2016-04-13 | 2016-04-11 | 17.233 | 4,161,774 | +17,748 | 0.10% | 71,718,516 |
| 2016-04-12 | 2016-04-08 | 17.071 | 4,144,026 | +17,316 | 0.10% | 70,742,578 |
| 2016-04-11 | 2016-04-07 | 17.002 | 4,126,710 | -1,298 | 0.10% | 70,160,994 |
| 2016-04-08 | 2016-04-06 | 16.955 | 4,128,008 | -37,230 | 0.10% | 69,992,348 |
| 2016-04-07 | 2016-04-05 | 16.701 | 4,165,238 | -6,926 | 0.10% | 69,565,208 |
| 2016-04-06 | 2016-04-01 | 16.840 | 4,172,164 | -37,662 | 0.10% | 70,259,147 |
| 2016-04-05 | 2016-03-31 | 17.071 | 4,209,826 | -5,195 | 0.10% | 71,865,848 |
| 2016-04-01 | 2016-03-30 | 17.279 | 4,215,021 | +37,229 | 0.11% | 72,830,839 |
| 2016-03-31 | 2016-03-29 | 16.678 | 4,177,792 | +8,658 | 0.10% | 69,678,370 |
| 2016-03-30 | 2016-03-24 | 16.886 | 4,169,134 | -41,991 | 0.10% | 70,400,736 |
| 2016-03-29 | 2016-03-23 | 17.441 | 4,211,125 | -134,198 | 0.10% | 73,444,462 |
| 2016-03-24 | 2016-03-22 | 17.695 | 4,345,323 | -48,918 | 0.11% | 76,889,105 |
| 2016-03-23 | 2016-03-21 | 17.579 | 4,394,241 | -83,116 | 0.11% | 77,247,156 |
| 2016-03-22 | 2016-03-18 | 17.625 | 4,477,357 | -21,645 | 0.11% | 78,915,122 |
| 2016-03-21 | 2016-03-17 | 17.533 | 4,499,002 | -97,543 | 0.11% | 78,880,914 |
| 2016-03-18 | 2016-03-16 | 17.210 | 4,596,545 | +26,840 | 0.11% | 79,104,604 |
| 2016-03-17 | 2016-03-15 | 17.025 | 4,569,705 | -75,758 | 0.11% | 77,798,213 |
| 2016-03-16 | 2016-03-14 | 16.979 | 4,645,463 | -70,562 | 0.12% | 78,873,355 |
| 2016-03-15 | 2016-03-11 | 16.540 | 4,716,025 | -11,255 | 0.12% | 78,001,525 |
| 2016-03-14 | 2016-03-10 | 16.493 | 4,727,280 | -22,078 | 0.12% | 77,969,278 |
| 2016-03-11 | 2016-03-09 | 16.335 | 4,749,358 | -145,538 | 0.12% | 77,579,178 |
| 2016-03-10 | 2016-03-08 | 16.289 | 4,894,896 | -43,637 | 0.12% | 79,734,392 |
| 2016-03-09 | 2016-03-07 | 16.357 | 4,938,533 | +5,730 | 0.12% | 80,781,330 |
| 2016-03-08 | 2016-03-04 | 16.199 | 4,932,803 | +6,612 | 0.12% | 79,904,227 |
| 2016-03-07 | 2016-03-03 | 15.677 | 4,926,191 | +30,414 | 0.12% | 77,226,627 |
| 2016-03-04 | 2016-03-02 | 15.473 | 4,895,777 | -89,479 | 0.12% | 75,750,198 |
| 2016-03-03 | 2016-03-01 | 15.042 | 4,985,256 | -37,025 | 0.12% | 74,985,755 |
| 2016-03-02 | 2016-02-29 | 14.792 | 5,022,281 | -23,802 | 0.12% | 74,289,319 |
| 2016-03-01 | 2016-02-26 | 14.565 | 5,046,083 | -48,046 | 0.12% | 73,496,590 |
| 2016-02-29 | 2016-02-25 | 14.111 | 5,094,129 | +101,380 | 0.12% | 71,884,970 |
| 2016-02-26 | 2016-02-24 | 14.452 | 4,992,749 | -140,609 | 0.12% | 72,153,423 |
| 2016-02-25 | 2016-02-23 | 14.520 | 5,133,358 | -130,030 | 0.13% | 74,534,836 |
| 2016-02-24 | 2016-02-22 | 14.384 | 5,263,388 | -82,426 | 0.13% | 75,706,369 |
| 2016-02-23 | 2016-02-19 | 14.134 | 5,345,814 | -257,416 | 0.13% | 75,557,862 |
| 2016-02-22 | 2016-02-18 | 13.884 | 5,603,230 | +168,819 | 0.14% | 77,797,859 |
| 2016-02-19 | 2016-02-17 | 13.794 | 5,434,411 | +30,855 | 0.13% | 74,960,734 |
| 2016-02-18 | 2016-02-16 | 13.930 | 5,403,556 | +373,781 | 0.13% | 75,270,673 |
| 2016-02-17 | 2016-02-15 | 13.975 | 5,029,775 | -89,478 | 0.12% | 70,292,185 |
| 2016-02-05 | 2016-02-03 | 13.499 | 5,119,253 | +594,172 | 0.13% | 69,103,705 |
| 2016-02-04 | 2016-02-02 | 13.907 | 4,525,081 | +249,041 | 0.11% | 62,930,996 |
| 2016-02-03 | 2016-02-01 | 13.998 | 4,276,040 | -28,651 | 0.10% | 59,855,587 |
| 2016-02-02 | 2016-01-29 | 14.293 | 4,304,691 | +114,603 | 0.11% | 61,526,230 |
| 2016-02-01 | 2016-01-28 | 14.134 | 4,190,088 | +112,399 | 0.10% | 59,222,804 |
| 2016-01-29 | 2016-01-27 | 14.202 | 4,077,689 | +22,039 | 0.10% | 57,911,686 |
| 2016-01-28 | 2016-01-26 | 14.089 | 4,055,650 | +5,730 | 0.10% | 57,138,632 |
| 2016-01-27 | 2016-01-25 | 14.429 | 4,049,920 | +25,565 | 0.10% | 58,436,115 |
| 2016-01-26 | 2016-01-22 | 14.406 | 4,024,355 | +201,878 | 0.10% | 57,975,938 |
| 2016-01-25 | 2016-01-21 | 14.338 | 3,822,477 | +161,325 | 0.09% | 54,807,467 |
| 2016-01-22 | 2016-01-20 | 14.996 | 3,661,152 | +111,077 | 0.09% | 54,903,116 |
| 2016-01-21 | 2016-01-19 | 15.495 | 3,550,075 | +12,783 | 0.09% | 55,009,286 |
| 2016-01-20 | 2016-01-18 | 15.019 | 3,537,292 | +36,584 | 0.09% | 53,125,946 |
| 2016-01-19 | 2016-01-15 | 15.200 | 3,500,708 | +52,013 | 0.09% | 53,211,863 |
| 2016-01-18 | 2016-01-14 | 15.518 | 3,448,695 | +36,584 | 0.08% | 53,516,618 |
| 2016-01-15 | 2016-01-13 | 15.881 | 3,412,111 | +31,737 | 0.08% | 54,187,481 |
| 2016-01-14 | 2016-01-12 | 15.677 | 3,380,374 | +7,493 | 0.08% | 52,993,252 |
| 2016-01-13 | 2016-01-11 | 15.767 | 3,372,881 | +113,721 | 0.08% | 53,181,869 |
| 2016-01-12 | 2016-01-08 | 16.289 | 3,259,160 | +169,701 | 0.08% | 53,089,410 |
| 2016-01-11 | 2016-01-07 | 16.130 | 3,089,459 | -16,750 | 0.08% | 49,834,466 |
| 2016-01-08 | 2016-01-06 | 16.607 | 3,106,209 | +42,756 | 0.08% | 51,584,536 |
| 2016-01-05 | 2015-12-31 | 17.378 | 3,063,453 | +270,198 | 0.07% | 53,237,514 |
| 2016-01-04 | 2015-12-29 | 17.265 | 2,793,255 | +62,150 | 0.07% | 48,225,086 |
| 2015-12-30 | 2015-12-28 | 17.310 | 2,731,105 | -43,197 | 0.07% | 47,275,998 |
| 2015-12-29 | 2015-12-24 | 17.265 | 2,774,302 | +230,019 | 0.07% | 47,897,866 |
| 2015-12-28 | 2015-12-22 | 17.537 | 2,544,283 | +36,584 | 0.06% | 44,619,293 |
| 2015-12-23 | 2015-12-21 | 17.356 | 2,507,699 | -70,084 | 0.06% | 43,522,578 |
| 2015-12-22 | 2015-12-18 | 17.038 | 2,577,783 | +26,888 | 0.07% | 43,920,175 |
| 2015-12-21 | 2015-12-17 | 17.242 | 2,550,895 | +133,556 | 0.06% | 43,982,909 |
| 2015-12-18 | 2015-12-16 | 17.219 | 2,417,339 | +24,243 | 0.06% | 41,625,274 |
| 2015-12-17 | 2015-12-15 | 17.106 | 2,393,096 | -38,348 | 0.06% | 40,936,362 |
| 2015-12-16 | 2015-12-14 | 17.288 | 2,431,444 | -12,782 | 0.06% | 42,033,641 |
| 2015-12-15 | 2015-12-11 | 17.424 | 2,444,226 | +9,256 | 0.06% | 42,587,324 |
| 2015-12-14 | 2015-12-10 | 17.492 | 2,434,970 | +5,730 | 0.06% | 42,591,778 |
| 2015-12-11 | 2015-12-09 | 17.514 | 2,429,240 | +20,276 | 0.06% | 42,546,662 |
| 2015-12-10 | 2015-12-08 | 17.855 | 2,408,964 | -38,788 | 0.06% | 43,011,324 |
| 2015-12-09 | 2015-12-07 | 17.832 | 2,447,752 | +26,887 | 0.06% | 43,648,340 |
| 2015-12-08 | 2015-12-04 | 17.787 | 2,420,865 | -61,268 | 0.06% | 43,059,046 |
| 2015-12-07 | 2015-12-03 | 17.787 | 2,482,133 | -4,408 | 0.06% | 44,148,798 |
| 2015-12-04 | 2015-12-02 | 17.605 | 2,486,541 | +81,544 | 0.06% | 43,775,903 |
| 2015-12-03 | 2015-12-01 | 17.560 | 2,404,997 | +166,615 | 0.06% | 42,231,185 |
| 2015-12-02 | 2015-11-30 | 17.514 | 2,238,382 | -2,644 | 0.06% | 39,203,900 |
| 2015-12-01 | 2015-11-27 | 17.469 | 2,241,026 | +4,848 | 0.06% | 39,148,524 |
| 2015-11-30 | 2015-11-26 | 17.787 | 2,236,178 | +2,204 | 0.06% | 39,774,086 |
| 2015-11-27 | 2015-11-25 | 17.764 | 2,233,974 | +1,763 | 0.06% | 39,684,202 |
| 2015-11-26 | 2015-11-24 | 17.809 | 2,232,211 | +18,954 | 0.06% | 39,754,168 |
| 2015-11-25 | 2015-11-23 | 18.150 | 2,213,257 | +8,815 | 0.06% | 40,169,794 |
| 2015-11-24 | 2015-11-20 | 18.308 | 2,204,442 | +4,408 | 0.06% | 40,359,891 |
| 2015-11-23 | 2015-11-19 | 17.991 | 2,200,034 | +1,322 | 0.06% | 39,580,416 |
| 2015-11-20 | 2015-11-18 | 17.663 | 2,198,712 | -83,179 | 0.06% | 38,835,673 |
| 2015-11-19 | 2015-11-17 | 17.597 | 2,281,891 | +4,574 | 0.06% | 40,155,210 |
| 2015-11-17 | 2015-11-13 | 17.422 | 2,277,317 | -269,898 | 0.06% | 39,676,462 |
| 2015-11-16 | 2015-11-12 | 17.838 | 2,547,215 | +4,117 | 0.06% | 45,436,711 |
| 2015-11-13 | 2015-11-11 | 17.444 | 2,543,098 | -7,777 | 0.06% | 44,362,612 |
| 2015-11-12 | 2015-11-10 | 17.269 | 2,550,875 | -23,788 | 0.06% | 44,052,179 |
| 2015-11-11 | 2015-11-09 | 17.554 | 2,574,663 | +56,267 | 0.06% | 45,194,654 |
| 2015-11-10 | 2015-11-06 | 17.772 | 2,518,396 | +107,960 | 0.06% | 44,757,487 |
| 2015-11-09 | 2015-11-05 | 17.969 | 2,410,436 | +221,866 | 0.06% | 43,313,028 |
| 2015-11-06 | 2015-11-04 | 18.078 | 2,188,570 | -1,373 | 0.05% | 39,565,538 |
| 2015-11-04 | 2015-11-02 | 17.794 | 2,189,943 | +16,926 | 0.05% | 38,968,020 |
| 2015-11-03 | 2015-10-30 | 18.166 | 2,173,017 | -26,532 | 0.05% | 39,474,376 |
| 2015-11-02 | 2015-10-29 | 18.275 | 2,199,549 | -3,660 | 0.05% | 40,196,759 |
| 2015-10-30 | 2015-10-28 | 18.515 | 2,203,209 | +7,777 | 0.05% | 40,793,431 |
| 2015-10-29 | 2015-10-27 | 18.559 | 2,195,432 | +7,319 | 0.05% | 40,745,421 |
| 2015-10-28 | 2015-10-26 | 18.559 | 2,188,113 | +2,288 | 0.05% | 40,609,586 |
| 2015-10-27 | 2015-10-23 | 18.406 | 2,185,825 | -458 | 0.05% | 40,232,647 |
| 2015-10-26 | 2015-10-22 | 18.166 | 2,186,283 | -915 | 0.05% | 39,715,362 |
| 2015-10-23 | 2015-10-20 | 18.275 | 2,187,198 | -6,862 | 0.05% | 39,971,045 |
| 2015-10-22 | 2015-10-19 | 18.209 | 2,194,060 | -457 | 0.05% | 39,952,561 |
| 2015-10-20 | 2015-10-16 | 18.297 | 2,194,517 | -3,660 | 0.05% | 40,152,772 |
| 2015-10-19 | 2015-10-15 | 18.100 | 2,198,177 | +5,947 | 0.05% | 39,787,268 |
| 2015-10-16 | 2015-10-14 | 17.816 | 2,192,230 | +7,777 | 0.05% | 39,056,637 |
| 2015-10-15 | 2015-10-13 | 17.532 | 2,184,453 | +27,905 | 0.05% | 38,297,304 |
| 2015-10-14 | 2015-10-12 | 17.750 | 2,156,548 | +32,022 | 0.05% | 38,279,502 |
| 2015-10-13 | 2015-10-09 | 17.313 | 2,124,526 | +21,043 | 0.05% | 36,782,255 |
| 2015-10-12 | 2015-10-08 | 17.444 | 2,103,483 | +2,744 | 0.05% | 36,693,828 |
| 2015-09-30 | 2015-09-25 | 17.116 | 2,100,739 | -5,032 | 0.05% | 35,957,127 |
| 2015-09-29 | 2015-09-24 | 17.095 | 2,105,771 | -915 | 0.05% | 35,997,225 |
| 2015-09-25 | 2015-09-23 | 16.942 | 2,106,686 | +18,299 | 0.05% | 35,690,500 |
| 2015-09-24 | 2015-09-22 | 17.707 | 2,088,387 | -10,979 | 0.05% | 36,978,316 |
| 2015-09-23 | 2015-09-21 | 17.291 | 2,099,366 | +2,287 | 0.05% | 36,300,764 |
| 2015-09-22 | 2015-09-18 | 17.401 | 2,097,079 | +1,372 | 0.05% | 36,490,430 |
| 2015-09-21 | 2015-09-17 | 16.963 | 2,095,707 | -40,713 | 0.05% | 35,550,311 |
| 2015-09-18 | 2015-09-16 | 17.073 | 2,136,420 | +8,234 | 0.05% | 36,474,453 |
| 2015-09-17 | 2015-09-15 | 16.898 | 2,128,186 | +457 | 0.05% | 35,961,699 |
| 2015-09-16 | 2015-09-14 | 17.313 | 2,127,729 | +38,884 | 0.05% | 36,837,710 |
| 2015-09-15 | 2015-09-11 | 17.182 | 2,088,845 | -457 | 0.05% | 35,890,531 |
| 2015-09-14 | 2015-09-10 | 17.116 | 2,089,302 | +1,372 | 0.05% | 35,761,367 |
| 2015-09-11 | 2015-09-09 | 17.488 | 2,087,930 | -6,862 | 0.05% | 36,513,801 |
| 2015-09-10 | 2015-09-08 | 16.832 | 2,094,792 | -6,862 | 0.05% | 35,260,036 |
| 2015-09-09 | 2015-09-07 | 16.198 | 2,101,654 | -47,575 | 0.05% | 34,043,214 |
| 2015-09-02 | 2015-08-31 | 17.226 | 2,149,229 | -18,756 | 0.05% | 37,022,013 |
| 2015-09-01 | 2015-08-28 | 17.051 | 2,167,985 | +126,258 | 0.05% | 36,965,961 |
| 2015-08-31 | 2015-08-27 | 17.160 | 2,041,727 | +3,202 | 0.05% | 35,036,317 |
| 2015-08-28 | 2015-08-26 | 16.767 | 2,038,525 | -96,980 | 0.05% | 34,179,250 |
| 2015-08-27 | 2015-08-25 | 16.832 | 2,135,505 | -1,830 | 0.05% | 35,945,327 |
| 2015-08-26 | 2015-08-24 | 17.007 | 2,137,335 | +1,830 | 0.05% | 36,349,908 |
| 2015-08-25 | 2015-08-21 | 17.991 | 2,135,505 | +8,234 | 0.05% | 38,419,486 |
| 2015-08-24 | 2015-08-20 | 18.209 | 2,127,271 | +15,096 | 0.05% | 38,736,372 |
| 2015-08-21 | 2015-08-19 | 18.559 | 2,112,175 | -59,012 | 0.05% | 39,200,239 |
| 2015-08-20 | 2015-08-18 | 18.581 | 2,171,187 | +13,266 | 0.05% | 40,342,915 |
| 2015-08-19 | 2015-08-17 | 19.149 | 2,157,921 | +143,184 | 0.05% | 41,322,898 |
| 2015-08-18 | 2015-08-14 | 19.455 | 2,014,737 | -30,650 | 0.05% | 39,197,602 |
| 2015-08-17 | 2015-08-13 | 19.324 | 2,045,387 | -30,192 | 0.05% | 39,525,637 |
| 2015-08-14 | 2015-08-12 | 19.455 | 2,075,579 | +146,386 | 0.05% | 40,381,310 |
| 2015-08-13 | 2015-08-11 | 19.915 | 1,929,193 | +97,896 | 0.05% | 38,418,922 |
| 2015-08-12 | 2015-08-10 | 20.111 | 1,831,297 | +161,939 | 0.04% | 36,829,662 |
| 2015-08-11 | 2015-08-07 | 20.330 | 1,669,358 | +63,129 | 0.04% | 33,937,790 |
| 2015-08-06 | 2015-08-04 | 20.199 | 1,606,229 | -29,277 | 0.04% | 32,443,714 |
| 2015-08-05 | 2015-08-03 | 20.111 | 1,635,506 | -12,352 | 0.04% | 32,892,061 |
| 2015-08-03 | 2015-07-30 | 20.068 | 1,647,858 | -12,351 | 0.04% | 33,068,431 |
| 2015-07-31 | 2015-07-29 | 20.024 | 1,660,209 | +11,436 | 0.04% | 33,243,701 |
| 2015-07-30 | 2015-07-28 | 20.089 | 1,648,773 | -9,606 | 0.04% | 33,122,835 |
| 2015-07-29 | 2015-07-27 | 20.089 | 1,658,379 | -36,597 | 0.04% | 33,315,814 |
| 2015-07-28 | 2015-07-24 | 20.658 | 1,694,976 | -4,117 | 0.04% | 35,014,384 |
| 2015-07-27 | 2015-07-23 | 20.745 | 1,699,093 | +29,277 | 0.04% | 35,248,001 |
| 2015-07-24 | 2015-07-22 | 20.745 | 1,669,816 | -5,032 | 0.04% | 34,640,644 |
| 2015-07-23 | 2015-07-21 | 20.920 | 1,674,848 | -54,894 | 0.04% | 35,037,932 |
| 2015-07-22 | 2015-07-20 | 20.920 | 1,729,742 | +28,819 | 0.04% | 36,186,318 |
| 2015-07-21 | 2015-07-17 | 21.051 | 1,700,923 | -14,638 | 0.04% | 35,806,516 |
| 2015-07-20 | 2015-07-16 | 20.527 | 1,715,561 | +3,660 | 0.04% | 35,214,610 |
| 2015-07-17 | 2015-07-15 | 20.527 | 1,711,901 | -146,844 | 0.04% | 35,139,483 |
| 2015-07-16 | 2015-07-14 | 21.226 | 1,858,745 | -97,438 | 0.05% | 39,453,921 |
| 2015-07-15 | 2015-07-13 | 21.379 | 1,956,183 | -5,947 | 0.05% | 41,821,486 |
| 2015-07-14 | 2015-07-10 | 20.942 | 1,962,130 | -30,192 | 0.05% | 41,090,782 |
| 2015-07-13 | 2015-07-09 | 20.199 | 1,992,322 | -75,480 | 0.05% | 40,242,284 |
| 2015-07-10 | 2015-07-08 | 19.302 | 2,067,802 | -35,224 | 0.05% | 39,913,589 |
| 2015-07-09 | 2015-07-07 | 20.789 | 2,103,026 | -3,202 | 0.05% | 43,719,610 |
| 2015-07-08 | 2015-07-06 | 21.248 | 2,106,228 | -7,777 | 0.05% | 44,753,064 |
| 2015-07-07 | 2015-07-03 | 21.794 | 2,114,005 | -11,894 | 0.05% | 46,073,615 |
| 2015-07-06 | 2015-07-02 | 22.122 | 2,125,899 | -263,494 | 0.05% | 47,029,923 |
| 2015-07-02 | 2015-06-29 | 21.707 | 2,389,393 | -18,756 | 0.06% | 51,866,622 |
| 2015-06-30 | 2015-06-26 | 22.166 | 2,408,149 | +7,319 | 0.06% | 53,379,246 |
| 2015-06-29 | 2015-06-25 | 22.866 | 2,400,830 | -1,372 | 0.06% | 54,896,445 |
| 2015-06-26 | 2015-06-24 | 22.778 | 2,402,202 | +6,862 | 0.06% | 54,717,767 |
| 2015-06-25 | 2015-06-23 | 22.909 | 2,395,340 | -26,532 | 0.06% | 54,875,637 |
| 2015-06-19 | 2015-06-17 | 22.385 | 2,421,872 | -4,118 | 0.06% | 54,212,854 |
| 2015-06-18 | 2015-06-16 | 22.210 | 2,425,990 | -2,287 | 0.06% | 53,880,776 |
| 2015-06-17 | 2015-06-15 | 22.297 | 2,428,277 | +4,117 | 0.06% | 54,143,898 |
| 2015-06-16 | 2015-06-12 | 22.516 | 2,424,160 | -5,032 | 0.06% | 54,582,023 |
| 2015-06-15 | 2015-06-11 | 22.254 | 2,429,192 | +10,064 | 0.06% | 54,058,096 |
| 2015-06-12 | 2015-06-10 | 22.166 | 2,419,128 | -3,202 | 0.06% | 53,622,607 |
| 2015-06-11 | 2015-06-09 | 22.385 | 2,422,330 | +5,032 | 0.06% | 54,223,106 |
| 2015-06-10 | 2015-06-08 | 22.691 | 2,417,298 | +6,862 | 0.06% | 54,850,258 |
| 2015-06-09 | 2015-06-05 | 22.953 | 2,410,436 | -6,862 | 0.06% | 55,326,861 |
| 2015-06-08 | 2015-06-04 | 22.866 | 2,417,298 | -9,606 | 0.06% | 55,272,996 |
| 2015-06-05 | 2015-06-03 | 22.997 | 2,426,904 | +13,723 | 0.06% | 55,810,956 |
| 2015-06-04 | 2015-06-02 | 22.734 | 2,413,181 | -10,064 | 0.06% | 54,862,344 |
| 2015-06-03 | 2015-06-01 | 22.953 | 2,423,245 | -36,139 | 0.06% | 55,620,866 |
| 2015-06-02 | 2015-05-29 | 22.603 | 2,459,384 | -46,203 | 0.06% | 55,590,171 |
| 2015-06-01 | 2015-05-28 | 22.691 | 2,505,587 | -19,213 | 0.06% | 56,853,599 |
| 2015-05-29 | 2015-05-27 | 23.172 | 2,524,800 | +4,117 | 0.06% | 58,503,786 |
| 2015-05-28 | 2015-05-26 | 23.347 | 2,520,683 | -8,234 | 0.06% | 58,849,206 |
| 2015-05-27 | 2015-05-22 | 23.215 | 2,528,917 | +10,521 | 0.06% | 58,709,748 |
| 2015-05-26 | 2015-05-21 | 22.691 | 2,518,396 | -16,011 | 0.06% | 57,144,245 |
| 2015-05-22 | 2015-05-20 | 23.040 | 2,534,407 | -40,153 | 0.06% | 58,393,982 |
| 2015-05-21 | 2015-05-19 | 23.347 | 2,574,560 | -2,744 | 0.06% | 60,107,047 |
| 2015-05-20 | 2015-05-18 | 22.997 | 2,577,304 | +32,936 | 0.06% | 59,269,670 |
| 2015-05-19 | 2015-05-15 | 23.390 | 2,544,368 | -135,864 | 0.06% | 59,513,409 |
| 2015-05-18 | 2015-05-14 | 23.084 | 2,680,232 | -9,149 | 0.07% | 61,871,042 |
| 2015-05-15 | 2015-05-13 | 22.953 | 2,689,381 | -5,489 | 0.07% | 61,729,500 |
| 2015-05-14 | 2015-05-12 | 23.259 | 2,694,870 | -27,905 | 0.07% | 62,680,229 |
| 2015-05-13 | 2015-05-11 | 23.303 | 2,722,775 | -55,352 | 0.07% | 63,448,314 |
| 2015-05-12 | 2015-05-08 | 23.478 | 2,778,127 | -227,356 | 0.07% | 65,224,011 |
| 2015-05-11 | 2015-05-07 | 22.909 | 3,005,483 | -327,080 | 0.07% | 68,853,605 |
| 2015-05-08 | 2015-05-06 | 22.603 | 3,332,563 | -61,300 | 0.08% | 75,326,889 |
| 2015-05-07 | 2015-05-05 | 23.259 | 3,393,863 | -30,192 | 0.08% | 78,938,171 |
| 2015-05-06 | 2015-05-04 | 23.696 | 3,424,055 | +64,502 | 0.08% | 81,137,410 |
| 2015-05-05 | 2015-04-30 | 22.516 | 3,359,553 | -210,430 | 0.08% | 75,643,192 |
| 2015-05-04 | 2015-04-29 | 22.035 | 3,569,983 | +11,894 | 0.09% | 78,664,322 |
| 2015-04-30 | 2015-04-28 | 21.488 | 3,558,089 | -59,469 | 0.09% | 76,457,739 |
| 2015-04-29 | 2015-04-27 | 21.357 | 3,617,558 | -22,416 | 0.09% | 77,261,154 |
| 2015-04-28 | 2015-04-24 | 20.986 | 3,639,974 | -193,046 | 0.09% | 76,387,208 |
| 2015-04-27 | 2015-04-23 | 20.833 | 3,833,020 | +362,762 | 0.09% | 79,851,874 |
| 2015-04-24 | 2015-04-22 | 20.767 | 3,470,258 | +317,475 | 0.09% | 72,067,008 |
| 2015-04-23 | 2015-04-21 | 20.920 | 3,152,783 | +61,299 | 0.08% | 65,956,430 |
| 2015-04-22 | 2015-04-20 | 20.789 | 3,091,484 | +364,592 | 0.08% | 64,268,571 |
| 2015-04-21 | 2015-04-17 | 21.117 | 2,726,892 | +88,746 | 0.07% | 57,583,252 |
| 2015-04-20 | 2015-04-16 | 21.314 | 2,638,146 | -185,727 | 0.06% | 56,228,250 |
| 2015-04-17 | 2015-04-15 | 21.335 | 2,823,873 | -191,216 | 0.07% | 60,248,481 |
| 2015-04-16 | 2015-04-14 | 21.357 | 3,015,089 | -181,610 | 0.07% | 64,394,062 |
| 2015-04-15 | 2015-04-13 | 21.139 | 3,196,699 | +166,971 | 0.08% | 67,573,956 |
| 2015-04-14 | 2015-04-10 | 20.986 | 3,029,728 | +250,228 | 0.07% | 63,580,801 |
| 2015-04-13 | 2015-04-09 | 20.745 | 2,779,500 | +641,353 | 0.07% | 57,661,245 |
| 2015-04-10 | 2015-04-08 | 20.330 | 2,138,147 | +664,225 | 0.05% | 43,468,198 |
| 2015-04-09 | 2015-04-02 | 19.980 | 1,473,922 | +97,438 | 0.04% | 29,449,086 |
| 2015-04-08 | 2015-04-01 | 19.849 | 1,376,484 | +18,299 | 0.03% | 27,321,727 |
| 2015-04-02 | 2015-03-31 | 19.652 | 1,358,185 | +42,543 | 0.03% | 26,691,301 |
| 2015-04-01 | 2015-03-30 | 19.674 | 1,315,642 | +18,298 | 0.03% | 25,883,998 |
| 2015-03-31 | 2015-03-27 | 19.477 | 1,297,344 | -1,830 | 0.03% | 25,268,763 |
| 2015-03-30 | 2015-03-26 | 19.324 | 1,299,174 | +915 | 0.03% | 25,105,606 |
| 2015-03-27 | 2015-03-25 | 19.390 | 1,298,259 | +37,512 | 0.03% | 25,173,064 |
| 2015-03-26 | 2015-03-24 | 19.040 | 1,260,747 | +1,372 | 0.03% | 24,004,752 |
| 2015-03-25 | 2015-03-23 | 19.281 | 1,259,375 | +915 | 0.03% | 24,281,459 |
| 2015-03-24 | 2015-03-20 | 19.368 | 1,258,460 | +3,202 | 0.03% | 24,373,857 |
| 2015-03-23 | 2015-03-19 | 19.259 | 1,255,258 | +5,947 | 0.03% | 24,174,641 |
| 2015-03-20 | 2015-03-18 | 19.324 | 1,249,311 | -10,064 | 0.03% | 24,142,039 |
| 2015-03-19 | 2015-03-17 | 19.040 | 1,259,375 | +24,703 | 0.03% | 23,978,629 |
| 2015-03-18 | 2015-03-16 | 19.083 | 1,234,672 | -12,373 | 0.03% | 23,561,528 |
| 2015-03-17 | 2015-03-13 | 19.083 | 1,247,045 | +7,420 | 0.03% | 23,797,644 |
| 2015-03-16 | 2015-03-12 | 19.213 | 1,239,625 | -3,246 | 0.03% | 23,816,427 |
| 2015-03-12 | 2015-03-10 | 19.191 | 1,242,871 | -928 | 0.03% | 23,851,991 |
| 2015-03-11 | 2015-03-09 | 19.277 | 1,243,799 | +8,811 | 0.03% | 23,977,080 |
| 2015-03-10 | 2015-03-06 | 19.385 | 1,234,988 | +1,855 | 0.03% | 23,940,378 |
| 2015-03-09 | 2015-03-05 | 19.471 | 1,233,133 | -30,144 | 0.03% | 24,010,779 |
| 2015-03-06 | 2015-03-04 | 19.665 | 1,263,277 | -7,884 | 0.03% | 24,842,884 |
| 2015-03-05 | 2015-03-03 | 19.752 | 1,271,161 | -11,594 | 0.03% | 25,107,566 |
| 2015-03-04 | 2015-03-02 | 19.752 | 1,282,755 | -8,347 | 0.03% | 25,336,567 |
| 2015-03-03 | 2015-02-27 | 19.730 | 1,291,102 | -9,739 | 0.03% | 25,473,594 |
| 2015-03-02 | 2015-02-26 | 20.032 | 1,300,841 | -4,174 | 0.03% | 26,058,446 |
| 2015-02-27 | 2015-02-25 | 19.967 | 1,305,015 | -23,652 | 0.03% | 26,057,639 |
| 2015-02-17 | 2015-02-13 | 19.881 | 1,328,667 | +16,696 | 0.03% | 26,415,306 |
| 2015-02-16 | 2015-02-12 | 19.816 | 1,311,971 | -5,102 | 0.03% | 25,998,502 |
| 2015-02-12 | 2015-02-10 | 20.118 | 1,317,073 | -927 | 0.03% | 26,497,205 |
| 2015-02-11 | 2015-02-09 | 19.967 | 1,318,000 | +7,420 | 0.03% | 26,316,915 |
| 2015-02-10 | 2015-02-06 | 20.140 | 1,310,580 | -8,348 | 0.03% | 26,394,837 |
| 2015-02-09 | 2015-02-05 | 20.183 | 1,318,928 | +21,333 | 0.03% | 26,619,844 |
| 2015-02-06 | 2015-02-04 | 20.161 | 1,297,595 | -11,130 | 0.03% | 26,161,302 |
| 2015-02-05 | 2015-02-03 | 20.183 | 1,308,725 | +10,666 | 0.03% | 26,413,918 |
| 2015-02-04 | 2015-02-02 | 20.054 | 1,298,059 | -2,782 | 0.03% | 26,030,707 |
| 2015-02-03 | 2015-01-30 | 19.967 | 1,300,841 | -16,232 | 0.03% | 25,974,296 |
| 2015-02-02 | 2015-01-29 | 19.665 | 1,317,073 | -15,768 | 0.03% | 25,900,805 |
| 2015-01-30 | 2015-01-28 | 19.773 | 1,332,841 | -43,593 | 0.03% | 26,354,589 |
| 2015-01-29 | 2015-01-27 | 19.730 | 1,376,434 | -7,884 | 0.03% | 27,157,204 |
| 2015-01-28 | 2015-01-26 | 19.838 | 1,384,318 | -27,361 | 0.03% | 27,462,007 |
| 2015-01-27 | 2015-01-23 | 19.816 | 1,411,679 | +13,449 | 0.03% | 27,974,352 |
| 2015-01-26 | 2015-01-22 | 19.601 | 1,398,230 | -4,174 | 0.03% | 27,406,342 |
| 2015-01-22 | 2015-01-20 | 19.234 | 1,402,404 | +1,855 | 0.03% | 26,974,076 |
| 2015-01-21 | 2015-01-19 | 19.169 | 1,400,549 | +80,230 | 0.03% | 26,847,796 |
| 2015-01-20 | 2015-01-16 | 19.601 | 1,320,319 | +85,795 | 0.03% | 25,879,229 |
| 2015-01-19 | 2015-01-15 | 19.816 | 1,234,524 | +2,783 | 0.03% | 24,463,784 |
| 2015-01-16 | 2015-01-14 | 19.859 | 1,231,741 | +122,432 | 0.03% | 24,461,755 |
| 2015-01-15 | 2015-01-13 | 19.795 | 1,109,309 | +120,113 | 0.03% | 21,958,557 |
| 2015-01-14 | 2015-01-12 | 19.730 | 989,196 | -22,260 | 0.02% | 19,516,953 |
| 2015-01-13 | 2015-01-09 | 19.579 | 1,011,456 | -9,275 | 0.02% | 19,803,476 |
| 2015-01-12 | 2015-01-08 | 19.558 | 1,020,731 | -19,014 | 0.02% | 19,963,063 |
| 2015-01-09 | 2015-01-07 | 19.385 | 1,039,745 | +90,432 | 0.03% | 20,155,571 |
| 2015-01-08 | 2015-01-06 | 19.191 | 949,313 | +179,011 | 0.02% | 18,218,307 |
| 2015-01-07 | 2015-01-05 | 19.213 | 770,302 | +82,085 | 0.02% | 14,799,509 |
| 2014-12-30 | 2014-12-24 | 19.040 | 688,217 | -7,884 | 0.02% | 13,103,722 |
| 2014-12-29 | 2014-12-22 | 18.975 | 696,101 | -11,594 | 0.02% | 13,208,804 |
| 2014-12-23 | 2014-12-19 | 18.932 | 707,695 | +9,275 | 0.02% | 13,398,285 |
| 2014-12-22 | 2014-12-18 | 18.889 | 698,420 | -4,173 | 0.02% | 13,192,568 |
| 2014-12-18 | 2014-12-16 | 18.932 | 702,593 | +4,637 | 0.02% | 13,301,693 |
| 2014-12-17 | 2014-12-15 | 19.083 | 697,956 | -464 | 0.02% | 13,319,254 |
| 2014-12-16 | 2014-12-12 | 19.191 | 698,420 | +11,131 | 0.02% | 13,403,408 |
| 2014-12-15 | 2014-12-11 | 19.148 | 687,289 | +5,101 | 0.02% | 13,160,153 |
| 2014-12-12 | 2014-12-10 | 19.407 | 682,188 | +15,768 | 0.02% | 13,238,999 |
| 2014-12-11 | 2014-12-09 | 19.407 | 666,420 | +51,013 | 0.02% | 12,932,995 |
| 2014-12-09 | 2014-12-05 | 19.622 | 615,407 | +8,348 | 0.02% | 12,075,702 |
| 2014-12-08 | 2014-12-04 | 19.601 | 607,059 | +15,304 | 0.02% | 11,898,805 |
| 2014-12-05 | 2014-12-03 | 19.687 | 591,755 | +927 | 0.01% | 11,649,876 |
| 2014-12-04 | 2014-12-02 | 19.665 | 590,828 | +7,884 | 0.01% | 11,618,886 |
| 2014-12-03 | 2014-12-01 | 19.558 | 582,944 | +21,797 | 0.01% | 11,400,994 |
| 2014-12-02 | 2014-11-28 | 19.967 | 561,147 | -928 | 0.01% | 11,204,596 |
| 2014-12-01 | 2014-11-27 | 20.097 | 562,075 | +2,783 | 0.01% | 11,295,846 |
| 2014-11-28 | 2014-11-26 | 20.205 | 559,292 | -1,855 | 0.01% | 11,300,217 |
| 2014-11-27 | 2014-11-25 | 20.075 | 561,147 | -20,869 | 0.01% | 11,265,096 |
| 2014-11-26 | 2014-11-24 | 20.140 | 582,016 | -3,710 | 0.01% | 11,721,694 |
| 2014-11-25 | 2014-11-21 | 19.903 | 585,726 | +8,811 | 0.01% | 11,657,483 |
| 2014-11-24 | 2014-11-20 | 19.946 | 576,915 | +1,391 | 0.01% | 11,507,001 |
| 2014-11-21 | 2014-11-19 | 19.841 | 575,524 | +52,197 | 0.01% | 11,419,155 |
| 2014-11-20 | 2014-11-18 | 19.904 | 523,327 | +221,205 | 0.01% | 10,416,288 |
| 2014-11-19 | 2014-11-17 | 20.113 | 302,122 | +302,122 | 0.01% | 6,076,529 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy