History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | -2,265 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 2,265 | -1,000 | 0.00% | 19,185 |
| 2024-05-29 | 2024-05-27 | 9.100 | 3,265 | -8,000 | 0.00% | 29,712 |
| 2024-05-16 | 2024-05-13 | 9.350 | 11,265 | -24 | 0.00% | 105,328 |
| 2024-03-20 | 2024-03-18 | 9.517 | 11,289 | +246 | 0.00% | 107,439 |
| 2023-11-23 | 2023-11-21 | 18.227 | 11,043 | +1,319 | 0.00% | 201,279 |
| 2023-07-20 | 2023-07-18 | 21.268 | 9,724 | +2,584 | 0.00% | 206,815 |
| 2023-03-15 | 2023-03-13 | 26.152 | 7,140 | +151 | 0.00% | 186,725 |
| 2023-03-08 | 2023-03-06 | 26.389 | 6,989 | +4,216 | 0.00% | 184,434 |
| 2022-12-16 | 2022-12-14 | 26.330 | 2,773 | +843 | 0.00% | 73,013 |
| 2022-11-24 | 2022-11-22 | 25.025 | 1,930 | +150 | 0.00% | 48,298 |
| 2022-03-16 | 2022-03-14 | 39.402 | 1,780 | +34 | 0.00% | 70,135 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,746 | +76 | 0.00% | 82,927 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,670 | +23 | 0.00% | 94,476 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,647 | +59 | 0.00% | 96,866 |
| 2020-06-24 | 2020-06-22 | 26.555 | 1,588 | -521 | 0.00% | 42,170 |
| 2020-06-23 | 2020-06-19 | 26.611 | 2,109 | -2,273 | 0.00% | 56,122 |
| 2020-03-18 | 2020-03-16 | 23.483 | 4,382 | -71 | 0.00% | 102,904 |
| 2020-03-04 | 2020-03-02 | 26.897 | 4,453 | +1,099 | 0.00% | 119,770 |
| 2019-11-21 | 2019-11-19 | 28.426 | 3,354 | -119 | 0.00% | 95,340 |
| 2019-03-18 | 2019-03-14 | 32.964 | 3,473 | -39 | 0.00% | 114,484 |
| 2019-02-01 | 2019-01-30 | 31.347 | 3,512 | -1,917 | 0.00% | 110,091 |
| 2018-11-22 | 2018-11-20 | 26.811 | 5,429 | -179 | 0.00% | 145,557 |
| 2018-05-31 | 2018-05-29 | 30.244 | 5,608 | +46 | 0.00% | 169,611 |
| 2018-03-16 | 2018-03-14 | 30.445 | 5,562 | -65 | 0.00% | 169,336 |
| 2017-12-29 | 2017-12-27 | 28.648 | 5,627 | +107 | 0.00% | 161,205 |
| 2017-11-23 | 2017-11-21 | 28.277 | 5,520 | -160 | 0.00% | 156,089 |
| 2017-11-03 | 2017-11-01 | 28.519 | 5,680 | -2,061 | 0.00% | 161,990 |
| 2017-10-31 | 2017-10-27 | 28.325 | 7,741 | +2,061 | 0.00% | 219,267 |
| 2017-05-19 | 2017-05-17 | 23.887 | 5,680 | +49 | 0.00% | 135,681 |
| 2017-03-10 | 2017-03-08 | 24.124 | 5,631 | -75 | 0.00% | 135,844 |
| 2017-02-24 | 2017-02-22 | 23.406 | 5,706 | -2,089 | 0.00% | 133,556 |
| 2016-12-30 | 2016-12-28 | 19.529 | 7,795 | +130 | 0.00% | 152,230 |
| 2016-11-24 | 2016-11-22 | 20.513 | 7,665 | -276 | 0.00% | 157,231 |
| 2016-11-15 | 2016-11-11 | 20.420 | 7,941 | +4,329 | 0.00% | 162,159 |
| 2016-10-18 | 2016-10-14 | 22.338 | 3,612 | -433 | 0.00% | 80,684 |
| 2016-09-14 | 2016-09-12 | 23.193 | 4,045 | -21,645 | 0.00% | 93,814 |
| 2016-09-13 | 2016-09-09 | 23.886 | 25,690 | +21,645 | 0.00% | 613,619 |
| 2016-09-12 | 2016-09-08 | 23.562 | 4,045 | -2,597 | 0.00% | 95,309 |
| 2016-08-25 | 2016-08-23 | 22.869 | 6,642 | +433 | 0.00% | 151,897 |
| 2016-08-03 | 2016-07-29 | 20.836 | 6,209 | -433 | 0.00% | 129,373 |
| 2016-07-08 | 2016-07-06 | 17.972 | 6,642 | -4,329 | 0.00% | 119,369 |
| 2016-05-20 | 2016-05-18 | 16.286 | 10,971 | +61 | 0.00% | 178,669 |
| 2016-03-18 | 2016-03-16 | 17.210 | 10,910 | +4,329 | 0.00% | 187,757 |
| 2016-03-11 | 2016-03-09 | 16.335 | 6,581 | -120 | 0.00% | 107,498 |
| 2016-01-05 | 2015-12-31 | 17.378 | 6,701 | +1,323 | 0.00% | 116,452 |
| 2015-11-20 | 2015-11-18 | 17.663 | 5,378 | -204 | 0.00% | 94,991 |
| 2015-10-02 | 2015-09-29 | 16.373 | 5,582 | +1,830 | 0.00% | 91,395 |
| 2015-05-22 | 2015-05-20 | 23.040 | 3,752 | +48 | 0.00% | 86,448 |
| 2015-03-18 | 2015-03-16 | 19.083 | 3,704 | -52 | 0.00% | 70,684 |
| 2015-02-10 | 2015-02-06 | 20.140 | 3,756 | -9,593 | 0.00% | 75,645 |
| 2015-01-08 | 2015-01-06 | 19.191 | 13,349 | -2,319 | 0.00% | 256,181 |
| 2015-01-02 | 2014-12-29 | 19.105 | 15,668 | +2,319 | 0.00% | 299,334 |
| 2014-12-30 | 2014-12-24 | 19.040 | 13,349 | +318 | 0.00% | 254,166 |
| 2014-11-21 | 2014-11-19 | 19.841 | 13,031 | -422 | 0.00% | 258,552 |
| 2014-11-14 | 2014-11-12 | 19.967 | 13,453 | -2,394 | 0.00% | 268,611 |
| 2014-10-14 | 2014-10-10 | 19.257 | 15,847 | +957 | 0.00% | 305,158 |
| 2014-09-26 | 2014-09-24 | 20.280 | 14,890 | +1,437 | 0.00% | 301,968 |
| 2014-08-26 | 2014-08-22 | 20.593 | 13,453 | -1,437 | 0.00% | 277,040 |
| 2014-08-01 | 2014-07-30 | 20.259 | 14,890 | -1,117 | 0.00% | 301,657 |
| 2014-07-30 | 2014-07-28 | 19.298 | 16,007 | +9,576 | 0.00% | 308,908 |
| 2014-04-29 | 2014-04-25 | 16.625 | 6,431 | +1,596 | 0.00% | 106,915 |
| 2014-03-26 | 2014-03-24 | 15.886 | 4,835 | -301 | 0.00% | 76,809 |
| 2014-03-14 | 2014-03-12 | 18.914 | 5,136 | -64 | 0.00% | 97,141 |
| 2014-03-06 | 2014-03-04 | 19.419 | 5,200 | -2,060 | 0.00% | 100,977 |
| 2014-02-28 | 2014-02-26 | 18.778 | 7,260 | +515 | 0.00% | 136,327 |
| 2014-02-24 | 2014-02-20 | 18.894 | 6,745 | +1,545 | 0.00% | 127,442 |
| 2014-02-17 | 2014-02-13 | 18.681 | 5,200 | -2,575 | 0.00% | 97,140 |
| 2014-02-05 | 2014-01-30 | 18.836 | 7,775 | +2,575 | 0.00% | 146,450 |
| 2013-12-23 | 2013-12-19 | 18.972 | 5,200 | +2,060 | 0.00% | 98,654 |
| 2013-11-21 | 2013-11-19 | 20.432 | 3,140 | -89 | 0.00% | 64,155 |
| 2013-10-09 | 2013-10-07 | 21.791 | 3,229 | -4,766 | 0.00% | 70,364 |
| 2013-10-07 | 2013-10-03 | 22.395 | 7,995 | +4,766 | 0.00% | 179,051 |
| 2013-06-27 | 2013-06-25 | 19.261 | 3,229 | -1,059 | 0.00% | 62,193 |
| 2013-06-24 | 2013-06-20 | 20.205 | 4,288 | +1,059 | 0.00% | 86,639 |
| 2013-04-16 | 2013-04-12 | 24.322 | 3,229 | -3,178 | 0.00% | 78,534 |
| 2013-04-15 | 2013-04-11 | 24.057 | 6,407 | +3,178 | 0.00% | 154,134 |
| 2013-03-15 | 2013-03-13 | 26.246 | 3,229 | -28 | 0.00% | 84,747 |
| 2013-01-23 | 2013-01-21 | 27.219 | 3,257 | -535 | 0.00% | 88,653 |
| 2013-01-16 | 2013-01-14 | 25.946 | 3,792 | -801 | 0.00% | 98,388 |
| 2013-01-03 | 2012-12-31 | 22.502 | 4,593 | -4,052 | 0.00% | 103,350 |
| 2012-11-23 | 2012-11-21 | 22.438 | 8,645 | -197 | 0.00% | 193,973 |
| 2012-11-01 | 2012-10-30 | 21.486 | 8,842 | -10,929 | 0.00% | 189,979 |
| 2012-10-30 | 2012-10-26 | 23.609 | 19,771 | +10,929 | 0.00% | 466,772 |
| 2012-10-03 | 2012-09-27 | 22.145 | 8,842 | -24,589 | 0.00% | 195,804 |
| 2012-09-28 | 2012-09-26 | 21.889 | 33,431 | +21,857 | 0.00% | 731,757 |
| 2012-09-12 | 2012-09-10 | 18.118 | 11,574 | +2,732 | 0.00% | 209,703 |
| 2012-09-03 | 2012-08-30 | 17.533 | 8,842 | -1,093 | 0.00% | 155,025 |
| 2012-08-30 | 2012-08-28 | 18.210 | 9,935 | +1,093 | 0.00% | 180,916 |
| 2012-08-20 | 2012-08-16 | 18.631 | 8,842 | -1,640 | 0.00% | 164,734 |
| 2012-08-08 | 2012-08-06 | 18.924 | 10,482 | -1,092 | 0.00% | 198,359 |
| 2012-08-03 | 2012-08-01 | 18.375 | 11,574 | -1,093 | 0.00% | 212,669 |
| 2012-08-01 | 2012-07-30 | 17.862 | 12,667 | -1,639 | 0.00% | 226,261 |
| 2012-07-31 | 2012-07-27 | 17.716 | 14,306 | -1,093 | 0.00% | 253,443 |
| 2012-07-25 | 2012-07-23 | 17.917 | 15,399 | -3,279 | 0.00% | 275,906 |
| 2012-07-06 | 2012-07-04 | 17.643 | 18,678 | -5,763 | 0.00% | 329,529 |
| 2012-06-18 | 2012-06-14 | 16.398 | 24,441 | -1,093 | 0.00% | 400,787 |
| 2012-05-17 | 2012-05-15 | 17.002 | 25,534 | +111 | 0.00% | 434,131 |
| 2012-03-16 | 2012-03-14 | 17.952 | 25,423 | -261 | 0.00% | 456,400 |
| 2012-03-12 | 2012-03-08 | 17.463 | 25,684 | +5,520 | 0.00% | 448,523 |
| 2012-03-09 | 2012-03-07 | 17.155 | 20,164 | +1,104 | 0.00% | 345,917 |
| 2012-03-07 | 2012-03-05 | 18.224 | 19,060 | +1,656 | 0.00% | 347,349 |
| 2012-02-29 | 2012-02-27 | 19.130 | 17,404 | +1,656 | 0.00% | 332,934 |
| 2012-02-06 | 2012-02-02 | 15.905 | 15,748 | -552 | 0.00% | 250,476 |
| 2012-02-01 | 2012-01-30 | 15.054 | 16,300 | +552 | 0.00% | 245,377 |
| 2012-01-30 | 2012-01-26 | 15.470 | 15,748 | -3,864 | 0.00% | 243,629 |
| 2012-01-16 | 2012-01-12 | 13.061 | 19,612 | -22,081 | 0.00% | 256,155 |
| 2012-01-13 | 2012-01-11 | 13.061 | 41,693 | +16,561 | 0.00% | 544,558 |
| 2012-01-12 | 2012-01-10 | 12.391 | 25,132 | -11,041 | 0.00% | 311,407 |
| 2012-01-11 | 2012-01-09 | 12.210 | 36,173 | +11,041 | 0.00% | 441,662 |
| 2012-01-05 | 2012-01-03 | 11.793 | 25,132 | -2,760 | 0.00% | 296,383 |
| 2012-01-03 | 2011-12-29 | 11.413 | 27,892 | -1,104 | 0.00% | 318,321 |
| 2011-12-30 | 2011-12-28 | 11.286 | 28,996 | +237 | 0.00% | 327,244 |
| 2011-12-28 | 2011-12-22 | 11.231 | 28,759 | +552 | 0.00% | 323,006 |
| 2011-12-23 | 2011-12-21 | 11.358 | 28,207 | +4,416 | 0.00% | 320,383 |
| 2011-12-22 | 2011-12-20 | 11.250 | 23,791 | -552 | 0.00% | 267,639 |
| 2011-12-21 | 2011-12-19 | 11.231 | 24,343 | +1,656 | 0.00% | 273,408 |
| 2011-12-20 | 2011-12-16 | 11.413 | 22,687 | -552 | 0.00% | 258,919 |
| 2011-12-15 | 2011-12-13 | 11.395 | 23,239 | +1,104 | 0.00% | 264,797 |
| 2011-12-13 | 2011-12-09 | 11.884 | 22,135 | +1,656 | 0.00% | 263,044 |
| 2011-12-12 | 2011-12-08 | 12.264 | 20,479 | -22,081 | 0.00% | 251,156 |
| 2011-12-09 | 2011-12-07 | 12.246 | 42,560 | +9,385 | 0.00% | 521,187 |
| 2011-12-08 | 2011-12-06 | 12.047 | 33,175 | +16,560 | 0.00% | 399,648 |
| 2011-12-07 | 2011-12-05 | 12.373 | 16,615 | -28,705 | 0.00% | 205,573 |
| 2011-12-05 | 2011-12-01 | 11.920 | 45,320 | +26,497 | 0.00% | 540,208 |
| 2011-11-30 | 2011-11-28 | 11.829 | 18,823 | +3,312 | 0.00% | 222,663 |
| 2011-11-29 | 2011-11-25 | 11.648 | 15,511 | -1,656 | 0.00% | 180,674 |
| 2011-11-28 | 2011-11-24 | 11.431 | 17,167 | +1,104 | 0.00% | 196,232 |
| 2011-11-25 | 2011-11-23 | 11.539 | 16,063 | +552 | 0.00% | 185,358 |
| 2011-11-24 | 2011-11-22 | 11.765 | 15,511 | +5,081 | 0.00% | 182,487 |
| 2011-11-23 | 2011-11-21 | 11.904 | 10,430 | +577 | 0.00% | 124,157 |
| 2011-11-22 | 2011-11-18 | 12.216 | 9,853 | -577 | 0.00% | 120,366 |
| 2011-11-21 | 2011-11-17 | 12.303 | 10,430 | -2,881 | 0.00% | 128,320 |
| 2011-11-17 | 2011-11-15 | 12.060 | 13,311 | +1,153 | 0.00% | 160,531 |
| 2011-11-16 | 2011-11-14 | 12.216 | 12,158 | +1,152 | 0.00% | 148,524 |
| 2011-11-14 | 2011-11-10 | 12.546 | 11,006 | +2,882 | 0.00% | 138,080 |
| 2011-11-11 | 2011-11-09 | 13.639 | 8,124 | -577 | 0.00% | 110,804 |
| 2011-11-07 | 2011-11-03 | 13.552 | 8,701 | +577 | 0.00% | 117,919 |
| 2011-10-31 | 2011-10-27 | 13.483 | 8,124 | -11,526 | 0.00% | 109,535 |
| 2011-10-28 | 2011-10-26 | 13.049 | 19,650 | -576 | 0.00% | 256,415 |
| 2011-10-27 | 2011-10-25 | 13.014 | 20,226 | -577 | 0.00% | 263,229 |
| 2011-10-26 | 2011-10-24 | 13.049 | 20,803 | -1,152 | 0.00% | 271,461 |
| 2011-10-25 | 2011-10-21 | 12.413 | 21,955 | +9,797 | 0.00% | 272,524 |
| 2011-10-24 | 2011-10-20 | 12.004 | 12,158 | -1,253 | 0.00% | 145,942 |
| 2011-10-21 | 2011-10-19 | 11.972 | 13,411 | -5,085 | 0.00% | 160,561 |
| 2011-10-20 | 2011-10-18 | 11.673 | 18,496 | +6,992 | 0.00% | 215,912 |
| 2011-10-17 | 2011-10-13 | 13.955 | 11,504 | -1,271 | 0.00% | 160,534 |
| 2011-10-14 | 2011-10-12 | 13.467 | 12,775 | -4,449 | 0.00% | 172,040 |
| 2011-09-27 | 2011-09-23 | 12.082 | 17,224 | +2,542 | 0.00% | 208,109 |
| 2011-09-21 | 2011-09-19 | 13.137 | 14,682 | +1,271 | 0.00% | 192,871 |
| 2011-09-20 | 2011-09-16 | 13.719 | 13,411 | -1,271 | 0.00% | 183,981 |
| 2011-09-19 | 2011-09-15 | 13.829 | 14,682 | +1,907 | 0.00% | 203,034 |
| 2011-09-15 | 2011-09-12 | 14.112 | 12,775 | +2,543 | 0.00% | 180,280 |
| 2011-09-14 | 2011-09-09 | 14.804 | 10,232 | +635 | 0.00% | 151,476 |
| 2011-09-09 | 2011-09-07 | 14.946 | 9,597 | -1,907 | 0.00% | 143,435 |
| 2011-09-07 | 2011-09-05 | 14.710 | 11,504 | +2,543 | 0.00% | 169,221 |
| 2011-08-31 | 2011-08-29 | 15.103 | 8,961 | -1,907 | 0.00% | 135,339 |
| 2011-08-30 | 2011-08-26 | 14.710 | 10,868 | +1,907 | 0.00% | 159,866 |
| 2011-08-26 | 2011-08-24 | 14.899 | 8,961 | -1,907 | 0.00% | 133,506 |
| 2011-08-23 | 2011-08-19 | 14.600 | 10,868 | +1,907 | 0.00% | 158,669 |
| 2011-08-17 | 2011-08-15 | 15.166 | 8,961 | -1,271 | 0.00% | 135,903 |
| 2011-08-16 | 2011-08-12 | 14.710 | 10,232 | +1,271 | 0.00% | 150,511 |
| 2011-08-11 | 2011-08-09 | 14.914 | 8,961 | -5,085 | 0.00% | 133,647 |
| 2011-07-28 | 2011-07-26 | 18.155 | 14,046 | -2,543 | 0.00% | 255,008 |
| 2011-07-26 | 2011-07-22 | 17.935 | 16,589 | -635 | 0.00% | 297,522 |
| 2011-07-21 | 2011-07-19 | 17.463 | 17,224 | +635 | 0.00% | 300,782 |
| 2011-07-18 | 2011-07-14 | 17.683 | 16,589 | -3,178 | 0.00% | 293,347 |
| 2011-07-14 | 2011-07-12 | 17.998 | 19,767 | +1,271 | 0.00% | 355,764 |
| 2011-07-07 | 2011-07-05 | 19.068 | 18,496 | +3,179 | 0.00% | 352,675 |
| 2011-07-06 | 2011-07-04 | 19.099 | 15,317 | +3,813 | 0.00% | 292,541 |
| 2011-07-04 | 2011-06-29 | 18.124 | 11,504 | +1,272 | 0.00% | 208,495 |
| 2011-06-09 | 2011-06-07 | 19.980 | 10,232 | +3,178 | 0.00% | 204,437 |
| 2011-05-05 | 2011-05-03 | 21.648 | 7,054 | -5,085 | 0.00% | 152,703 |
| 2011-04-27 | 2011-04-21 | 21.742 | 12,139 | +1,907 | 0.00% | 263,928 |
| 2011-04-07 | 2011-04-04 | 21.868 | 10,232 | +4,449 | 0.00% | 223,754 |
| 2011-03-30 | 2011-03-28 | 21.522 | 5,783 | -3,178 | 0.00% | 124,461 |
| 2011-03-21 | 2011-03-17 | 20.641 | 8,961 | +2,542 | 0.00% | 184,963 |
| 2011-03-18 | 2011-03-16 | 20.891 | 6,419 | -49 | 0.00% | 134,097 |
| 2011-03-07 | 2011-03-03 | 22.015 | 6,468 | -7,685 | 0.00% | 142,392 |
| 2011-03-04 | 2011-03-02 | 21.765 | 14,153 | +1,281 | 0.00% | 308,041 |
| 2011-01-31 | 2011-01-27 | 23.670 | 12,872 | -1,922 | 0.00% | 304,679 |
| 2011-01-05 | 2011-01-03 | 23.358 | 14,794 | -6,404 | 0.00% | 345,553 |
| 2011-01-03 | 2010-12-29 | 22.671 | 21,198 | -8,327 | 0.00% | 480,572 |
| 2010-12-28 | 2010-12-22 | 22.920 | 29,525 | +23,057 | 0.00% | 676,726 |
| 2010-12-15 | 2010-12-13 | 23.170 | 6,468 | -3,202 | 0.00% | 149,865 |
| 2010-12-13 | 2010-12-09 | 23.170 | 9,670 | -2,562 | 0.00% | 224,056 |
| 2010-11-24 | 2010-11-22 | 23.732 | 12,232 | -1,921 | 0.00% | 290,294 |
| 2010-11-15 | 2010-11-11 | 26.139 | 14,153 | -236 | 0.00% | 369,943 |
| 2010-10-08 | 2010-10-06 | 25.647 | 14,389 | -1,302 | 0.00% | 369,041 |
| 2010-08-23 | 2010-08-19 | 20.733 | 15,691 | -1,954 | 0.00% | 325,320 |
| 2010-08-18 | 2010-08-16 | 20.303 | 17,645 | +3,256 | 0.00% | 358,245 |
| 2010-07-29 | 2010-07-27 | 21.931 | 14,389 | +1,302 | 0.00% | 315,563 |
| 2010-07-13 | 2010-07-09 | 20.211 | 13,087 | +1,954 | 0.00% | 264,498 |
| 2010-06-30 | 2010-06-28 | 20.119 | 11,133 | +3,256 | 0.00% | 223,981 |
| 2010-06-29 | 2010-06-25 | 19.750 | 7,877 | +3,255 | 0.00% | 155,571 |
| 2010-05-20 | 2010-05-18 | 18.982 | 4,622 | -3,907 | 0.00% | 87,736 |
| 2010-05-12 | 2010-05-10 | 20.272 | 8,529 | +3,907 | 0.00% | 172,902 |
| 2010-05-10 | 2010-05-06 | 19.904 | 4,622 | -7,162 | 0.00% | 91,995 |
| 2010-05-05 | 2010-05-03 | 21.071 | 11,784 | -7,814 | 0.00% | 248,298 |
| 2010-04-27 | 2010-04-23 | 21.685 | 19,598 | +14,976 | 0.00% | 424,985 |
| 2010-04-22 | 2010-04-20 | 23.159 | 4,622 | -7,813 | 0.00% | 107,043 |
| 2010-04-09 | 2010-04-07 | 24.265 | 12,435 | -6,512 | 0.00% | 301,738 |
| 2010-04-01 | 2010-03-30 | 23.770 | 18,947 | -125 | 0.00% | 450,369 |
| 2010-02-04 | 2010-02-02 | 20.505 | 19,072 | +3,932 | 0.00% | 391,071 |
| 2010-02-02 | 2010-01-29 | 19.529 | 15,140 | -3,932 | 0.00% | 295,662 |
| 2010-01-28 | 2010-01-26 | 20.474 | 19,072 | -11,798 | 0.00% | 390,489 |
| 2010-01-27 | 2010-01-25 | 21.085 | 30,870 | +3,277 | 0.00% | 650,886 |
| 2010-01-26 | 2010-01-22 | 21.237 | 27,593 | +9,832 | 0.00% | 586,001 |
| 2010-01-04 | 2009-12-29 | 23.739 | 17,761 | +13,109 | 0.00% | 421,636 |
| 2009-12-16 | 2009-12-14 | 25.540 | 4,652 | -6,555 | 0.00% | 118,811 |
| 2009-12-09 | 2009-12-07 | 25.601 | 11,207 | -6,554 | 0.00% | 286,907 |
| 2009-11-30 | 2009-11-26 | 24.232 | 17,761 | -243 | 0.00% | 430,380 |
| 2009-05-08 | 2009-05-06 | 17.941 | 18,004 | -3,322 | 0.00% | 323,001 |
| 2009-04-21 | 2009-04-17 | 15.261 | 21,326 | -3,323 | 0.00% | 325,467 |
| 2009-04-01 | 2009-03-30 | 11.811 | 24,649 | -290 | 0.00% | 291,134 |
| 2009-03-23 | 2009-03-19 | 11.142 | 24,939 | -2,689 | 0.00% | 277,865 |
| 2009-03-20 | 2009-03-18 | 10.502 | 27,628 | +6,723 | 0.00% | 290,153 |
| 2009-03-18 | 2009-03-16 | 10.324 | 20,905 | +5,378 | 0.00% | 215,816 |
| 2009-02-26 | 2009-02-24 | 10.532 | 15,527 | -2,689 | 0.00% | 163,529 |
| 2009-02-16 | 2009-02-12 | 10.934 | 18,216 | +4,033 | 0.00% | 199,165 |
| 2009-02-13 | 2009-02-11 | 11.261 | 14,183 | -4,033 | 0.00% | 159,712 |
| 2009-02-02 | 2009-01-29 | 11.157 | 18,216 | +3,361 | 0.00% | 203,230 |
| 2009-01-14 | 2009-01-12 | 12.257 | 14,855 | +3,361 | 0.00% | 182,084 |
| 2008-12-17 | 2008-12-15 | 10.190 | 11,494 | -13,445 | 0.00% | 117,121 |
| 2008-12-15 | 2008-12-11 | 11.424 | 24,939 | +11,428 | 0.00% | 284,914 |
| 2008-12-12 | 2008-12-10 | 10.443 | 13,511 | -2,016 | 0.00% | 141,090 |
| 2008-11-21 | 2008-11-19 | 9.318 | 15,527 | -685 | 0.00% | 144,677 |
| 2008-09-24 | 2008-09-22 | 14.931 | 16,212 | -7,019 | 0.00% | 242,065 |
| 2008-09-23 | 2008-09-19 | 14.789 | 23,231 | +7,019 | 0.00% | 343,558 |
| 2008-08-29 | 2008-08-27 | 16.641 | 16,212 | -702 | 0.00% | 269,783 |
| 2008-08-26 | 2008-08-21 | 15.815 | 16,914 | +702 | 0.00% | 267,488 |
| 2008-08-19 | 2008-08-15 | 18.094 | 16,212 | +7,019 | 0.00% | 293,342 |
| 2008-06-23 | 2008-06-19 | 24.192 | 9,193 | +2,105 | 0.00% | 222,397 |
| 2008-06-06 | 2008-06-04 | 26.785 | 7,088 | +2,106 | 0.00% | 189,852 |
| 2008-06-04 | 2008-06-02 | 28.124 | 4,982 | -2,106 | 0.00% | 140,115 |
| 2008-05-27 | 2008-05-23 | 26.529 | 7,088 | +2,106 | 0.00% | 188,035 |
| 2008-05-19 | 2008-05-15 | 28.495 | 4,982 | -7,019 | 0.00% | 141,961 |
| 2008-05-16 | 2008-05-14 | 29.635 | 12,001 | +7,019 | 0.00% | 355,644 |
| 2008-04-29 | 2008-04-25 | 28.238 | 4,982 | -1,404 | 0.00% | 140,683 |
| 2008-04-14 | 2008-04-10 | 26.956 | 6,386 | +1,404 | 0.00% | 172,141 |
| 2008-04-09 | 2008-04-07 | 29.162 | 4,982 | -44 | 0.00% | 145,287 |
| 2008-03-06 | 2008-03-04 | 28.880 | 5,026 | -1,416 | 0.00% | 145,151 |
| 2008-03-05 | 2008-03-03 | 28.951 | 6,442 | +1,416 | 0.00% | 186,500 |
| 2008-02-12 | 2008-02-06 | 29.092 | 5,026 | +1,416 | 0.00% | 146,216 |
| 2008-01-28 | 2008-01-24 | 32.552 | 3,610 | -3,540 | 0.00% | 117,512 |
| 2008-01-25 | 2008-01-23 | 34.105 | 7,150 | +3,540 | 0.00% | 243,853 |
| 2008-01-21 | 2008-01-17 | 35.588 | 3,610 | +1,416 | 0.00% | 128,473 |
| 2008-01-18 | 2008-01-16 | 36.082 | 2,194 | +1,417 | 0.00% | 79,165 |
| 2008-01-04 | 2008-01-02 | 40.037 | 777 | -4,249 | 0.00% | 31,108 |
| 2008-01-03 | 2007-12-31 | 39.048 | 5,026 | +4,249 | 0.00% | 196,255 |
| 2007-12-19 | 2007-12-17 | 36.859 | 777 | -709 | 0.00% | 28,640 |
| 2007-12-14 | 2007-12-12 | 38.483 | 1,486 | +709 | 0.00% | 57,186 |
| 2007-11-21 | 2007-11-19 | 38.836 | 777 | -7,082 | 0.00% | 30,176 |
| 2007-11-16 | 2007-11-14 | 41.290 | 7,859 | +7,075 | 0.00% | 324,498 |
| 2007-11-13 | 2007-11-09 | 41.570 | 784 | -2,858 | 0.00% | 32,591 |
| 2007-11-12 | 2007-11-08 | 39.470 | 3,642 | +2,858 | 0.00% | 143,751 |
| 2007-10-22 | 2007-10-17 | 34.502 | 784 | -538 | 0.00% | 27,049 |
| 2007-10-18 | 2007-10-16 | 35.481 | 1,322 | -715 | 0.00% | 46,906 |
| 2007-10-16 | 2007-10-12 | 35.271 | 2,037 | -1,429 | 0.00% | 71,848 |
| 2007-10-04 | 2007-10-02 | 30.793 | 3,466 | +2,682 | 0.00% | 106,727 |
| 2007-06-26 | 2007-06-22 | 29.043 | 784 | 0.00% | 22,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy