History of CCASS shareholding
Participant: LAM CHI SHAN
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 250 | +0 | 0.00% | 2,020 |
| 2025-10-13 | 2025-10-09 | 8.260 | 250 | +0 | 0.00% | 2,065 |
| 2025-10-10 | 2025-10-08 | 8.570 | 250 | +0 | 0.00% | 2,142 |
| 2025-10-09 | 2025-10-06 | 8.260 | 250 | +0 | 0.00% | 2,065 |
| 2025-10-08 | 2025-10-03 | 8.210 | 250 | +0 | 0.00% | 2,052 |
| 2025-10-06 | 2025-10-02 | 8.070 | 250 | +0 | 0.00% | 2,018 |
| 2025-10-03 | 2025-09-30 | 7.820 | 250 | +0 | 0.00% | 1,955 |
| 2025-10-02 | 2025-09-29 | 7.850 | 250 | +0 | 0.00% | 1,962 |
| 2025-09-30 | 2025-09-26 | 7.840 | 250 | +0 | 0.00% | 1,960 |
| 2025-09-29 | 2025-09-25 | 7.830 | 250 | +0 | 0.00% | 1,958 |
| 2025-09-26 | 2025-09-24 | 7.850 | 250 | +0 | 0.00% | 1,962 |
| 2025-09-25 | 2025-09-23 | 8.050 | 250 | +0 | 0.00% | 2,013 |
| 2025-09-24 | 2025-09-22 | 8.360 | 250 | +0 | 0.00% | 2,090 |
| 2025-09-23 | 2025-09-19 | 8.300 | 250 | +0 | 0.00% | 2,075 |
| 2025-09-22 | 2025-09-18 | 7.950 | 250 | +0 | 0.00% | 1,988 |
| 2025-09-19 | 2025-09-17 | 8.250 | 250 | +0 | 0.00% | 2,062 |
| 2025-09-18 | 2025-09-16 | 8.210 | 250 | +0 | 0.00% | 2,052 |
| 2025-09-17 | 2025-09-15 | 8.230 | 250 | +0 | 0.00% | 2,058 |
| 2025-09-16 | 2025-09-12 | 8.570 | 250 | +0 | 0.00% | 2,142 |
| 2025-09-15 | 2025-09-11 | 8.390 | 250 | +0 | 0.00% | 2,098 |
| 2025-09-12 | 2025-09-10 | 8.390 | 250 | +0 | 0.00% | 2,098 |
| 2025-09-11 | 2025-09-09 | 8.340 | 250 | +0 | 0.00% | 2,085 |
| 2025-09-10 | 2025-09-08 | 8.500 | 250 | +0 | 0.00% | 2,125 |
| 2025-09-09 | 2025-09-05 | 7.240 | 250 | +0 | 0.00% | 1,810 |
| 2025-09-08 | 2025-09-04 | 6.800 | 250 | +0 | 0.00% | 1,700 |
| 2025-09-05 | 2025-09-03 | 6.860 | 250 | +0 | 0.00% | 1,715 |
| 2025-09-04 | 2025-09-02 | 6.870 | 250 | +0 | 0.00% | 1,718 |
| 2025-09-03 | 2025-09-01 | 7.070 | 250 | +0 | 0.00% | 1,768 |
| 2025-09-02 | 2025-08-29 | 6.620 | 250 | +0 | 0.00% | 1,655 |
| 2025-09-01 | 2025-08-28 | 6.500 | 250 | +0 | 0.00% | 1,625 |
| 2025-08-29 | 2025-08-27 | 6.500 | 250 | +0 | 0.00% | 1,625 |
| 2025-08-28 | 2025-08-26 | 6.690 | 250 | +0 | 0.00% | 1,672 |
| 2025-08-27 | 2025-08-25 | 6.800 | 250 | +0 | 0.00% | 1,700 |
| 2025-08-26 | 2025-08-22 | 6.470 | 250 | +0 | 0.00% | 1,618 |
| 2025-08-25 | 2025-08-21 | 6.440 | 250 | +0 | 0.00% | 1,610 |
| 2025-08-22 | 2025-08-20 | 6.320 | 250 | +0 | 0.00% | 1,580 |
| 2025-08-21 | 2025-08-19 | 6.210 | 250 | +0 | 0.00% | 1,552 |
| 2025-08-20 | 2025-08-18 | 6.380 | 250 | +0 | 0.00% | 1,595 |
| 2025-08-19 | 2025-08-15 | 6.530 | 250 | +0 | 0.00% | 1,632 |
| 2025-08-18 | 2025-08-14 | 6.700 | 250 | +0 | 0.00% | 1,675 |
| 2025-08-15 | 2025-08-13 | 6.590 | 250 | +0 | 0.00% | 1,648 |
| 2025-08-14 | 2025-08-12 | 6.470 | 250 | +0 | 0.00% | 1,618 |
| 2025-08-13 | 2025-08-11 | 6.930 | 250 | +0 | 0.00% | 1,732 |
| 2025-08-12 | 2025-08-08 | 7.090 | 250 | +0 | 0.00% | 1,772 |
| 2025-08-11 | 2025-08-07 | 7.140 | 250 | +0 | 0.00% | 1,785 |
| 2025-08-08 | 2025-08-06 | 6.480 | 250 | +0 | 0.00% | 1,620 |
| 2025-08-07 | 2025-08-05 | 6.470 | 250 | +0 | 0.00% | 1,618 |
| 2025-08-06 | 2025-08-04 | 6.560 | 250 | +0 | 0.00% | 1,640 |
| 2025-08-05 | 2025-08-01 | 6.510 | 250 | +0 | 0.00% | 1,628 |
| 2025-08-04 | 2025-07-31 | 6.440 | 250 | +0 | 0.00% | 1,610 |
| 2025-08-01 | 2025-07-30 | 6.500 | 250 | +0 | 0.00% | 1,625 |
| 2025-07-31 | 2025-07-29 | 6.540 | 250 | +0 | 0.00% | 1,635 |
| 2025-07-30 | 2025-07-28 | 6.340 | 250 | +0 | 0.00% | 1,585 |
| 2025-07-29 | 2025-07-25 | 5.980 | 250 | +0 | 0.00% | 1,495 |
| 2025-07-28 | 2025-07-24 | 6.090 | 250 | +0 | 0.00% | 1,522 |
| 2025-07-25 | 2025-07-23 | 5.770 | 250 | +0 | 0.00% | 1,442 |
| 2025-07-24 | 2025-07-22 | 5.760 | 250 | +0 | 0.00% | 1,440 |
| 2025-07-23 | 2025-07-21 | 5.630 | 250 | +0 | 0.00% | 1,408 |
| 2025-07-22 | 2025-07-18 | 5.560 | 250 | +0 | 0.00% | 1,390 |
| 2025-07-21 | 2025-07-17 | 5.510 | 250 | +0 | 0.00% | 1,378 |
| 2025-07-18 | 2025-07-16 | 5.420 | 250 | +0 | 0.00% | 1,355 |
| 2025-07-17 | 2025-07-15 | 5.550 | 250 | +0 | 0.00% | 1,388 |
| 2025-07-16 | 2025-07-14 | 5.600 | 250 | +0 | 0.00% | 1,400 |
| 2025-07-15 | 2025-07-11 | 5.550 | 250 | +0 | 0.00% | 1,388 |
| 2025-07-14 | 2025-07-10 | 5.690 | 250 | +0 | 0.00% | 1,422 |
| 2025-07-11 | 2025-07-09 | 5.470 | 250 | +0 | 0.00% | 1,368 |
| 2025-07-10 | 2025-07-08 | 5.550 | 250 | +0 | 0.00% | 1,388 |
| 2025-07-09 | 2025-07-07 | 5.570 | 250 | +0 | 0.00% | 1,392 |
| 2025-07-08 | 2025-07-04 | 5.500 | 250 | +0 | 0.00% | 1,375 |
| 2025-07-07 | 2025-07-03 | 5.730 | 250 | +0 | 0.00% | 1,432 |
| 2025-07-04 | 2025-07-02 | 6.260 | 250 | +0 | 0.00% | 1,565 |
| 2025-07-03 | 2025-06-30 | 5.700 | 250 | +0 | 0.00% | 1,425 |
| 2025-07-02 | 2025-06-27 | 5.710 | 250 | +0 | 0.00% | 1,428 |
| 2025-06-30 | 2025-06-26 | 5.830 | 250 | +0 | 0.00% | 1,458 |
| 2025-06-27 | 2025-06-25 | 5.750 | 250 | +0 | 0.00% | 1,438 |
| 2025-06-26 | 2025-06-24 | 5.300 | 250 | +0 | 0.00% | 1,325 |
| 2025-06-25 | 2025-06-23 | 5.230 | 250 | +0 | 0.00% | 1,308 |
| 2025-06-24 | 2025-06-20 | 5.100 | 250 | +0 | 0.00% | 1,275 |
| 2025-06-23 | 2025-06-19 | 4.840 | 250 | +0 | 0.00% | 1,210 |
| 2025-06-20 | 2025-06-18 | 5.000 | 250 | +0 | 0.00% | 1,250 |
| 2025-06-19 | 2025-06-17 | 5.200 | 250 | +0 | 0.00% | 1,300 |
| 2025-06-18 | 2025-06-16 | 5.320 | 250 | +0 | 0.00% | 1,330 |
| 2025-06-17 | 2025-06-13 | 5.330 | 250 | +0 | 0.00% | 1,332 |
| 2025-06-16 | 2025-06-12 | 5.060 | 250 | +0 | 0.00% | 1,265 |
| 2025-06-13 | 2025-06-11 | 5.140 | 250 | +0 | 0.00% | 1,285 |
| 2025-06-12 | 2025-06-10 | 4.890 | 250 | +0 | 0.00% | 1,222 |
| 2025-06-11 | 2025-06-09 | 4.740 | 250 | +0 | 0.00% | 1,185 |
| 2025-06-10 | 2025-06-06 | 4.650 | 250 | +0 | 0.00% | 1,162 |
| 2025-06-09 | 2025-06-05 | 4.590 | 250 | +0 | 0.00% | 1,148 |
| 2025-06-06 | 2025-06-04 | 4.540 | 250 | +0 | 0.00% | 1,135 |
| 2025-06-05 | 2025-06-03 | 4.730 | 250 | +0 | 0.00% | 1,182 |
| 2025-06-04 | 2025-06-02 | 4.480 | 250 | +0 | 0.00% | 1,120 |
| 2025-06-03 | 2025-05-30 | 4.790 | 250 | +0 | 0.00% | 1,198 |
| 2025-06-02 | 2025-05-29 | 4.610 | 250 | +0 | 0.00% | 1,152 |
| 2025-05-30 | 2025-05-28 | 4.550 | 250 | +0 | 0.00% | 1,138 |
| 2025-05-29 | 2025-05-27 | 4.560 | 250 | +0 | 0.00% | 1,140 |
| 2025-05-28 | 2025-05-26 | 4.600 | 250 | +0 | 0.00% | 1,150 |
| 2025-05-27 | 2025-05-23 | 4.720 | 250 | +0 | 0.00% | 1,180 |
| 2025-05-26 | 2025-05-22 | 4.420 | 250 | +0 | 0.00% | 1,105 |
| 2025-05-23 | 2025-05-21 | 4.510 | 250 | +0 | 0.00% | 1,128 |
| 2025-05-22 | 2025-05-20 | 4.560 | 250 | +0 | 0.00% | 1,140 |
| 2025-05-21 | 2025-05-19 | 4.500 | 250 | +0 | 0.00% | 1,125 |
| 2025-05-20 | 2025-05-16 | 4.730 | 250 | +0 | 0.00% | 1,182 |
| 2025-05-19 | 2025-05-15 | 4.900 | 250 | +0 | 0.00% | 1,225 |
| 2025-05-16 | 2025-05-14 | 5.040 | 250 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 5.040 | 250 | +0 | 0.00% | 1,260 |
| 2025-05-14 | 2025-05-12 | 5.100 | 250 | +0 | 0.00% | 1,275 |
| 2025-05-13 | 2025-05-09 | 4.810 | 250 | +0 | 0.00% | 1,202 |
| 2025-05-12 | 2025-05-08 | 4.820 | 250 | +0 | 0.00% | 1,205 |
| 2025-05-09 | 2025-05-07 | 4.900 | 250 | +0 | 0.00% | 1,225 |
| 2025-05-08 | 2025-05-06 | 4.830 | 250 | +0 | 0.00% | 1,208 |
| 2025-05-07 | 2025-05-02 | 4.820 | 250 | +0 | 0.00% | 1,205 |
| 2025-05-06 | 2025-04-30 | 4.760 | 250 | +0 | 0.00% | 1,190 |
| 2025-05-02 | 2025-04-29 | 4.660 | 250 | +0 | 0.00% | 1,165 |
| 2025-04-30 | 2025-04-28 | 4.660 | 250 | +0 | 0.00% | 1,165 |
| 2025-04-29 | 2025-04-25 | 4.800 | 250 | +0 | 0.00% | 1,200 |
| 2025-04-28 | 2025-04-24 | 4.610 | 250 | +0 | 0.00% | 1,152 |
| 2025-04-25 | 2025-04-23 | 4.670 | 250 | +0 | 0.00% | 1,168 |
| 2025-04-24 | 2025-04-22 | 4.580 | 250 | +0 | 0.00% | 1,145 |
| 2025-04-23 | 2025-04-17 | 4.580 | 250 | +0 | 0.00% | 1,145 |
| 2025-04-22 | 2025-04-16 | 4.480 | 250 | +0 | 0.00% | 1,120 |
| 2025-04-17 | 2025-04-15 | 4.520 | 250 | +0 | 0.00% | 1,130 |
| 2025-04-16 | 2025-04-14 | 4.630 | 250 | +0 | 0.00% | 1,158 |
| 2025-04-15 | 2025-04-11 | 4.480 | 250 | +0 | 0.00% | 1,120 |
| 2025-04-14 | 2025-04-10 | 4.550 | 250 | +0 | 0.00% | 1,138 |
| 2025-04-11 | 2025-04-09 | 4.370 | 250 | +0 | 0.00% | 1,092 |
| 2025-04-10 | 2025-04-08 | 4.350 | 250 | +0 | 0.00% | 1,088 |
| 2025-04-09 | 2025-04-07 | 4.260 | 250 | +0 | 0.00% | 1,065 |
| 2025-04-08 | 2025-04-03 | 4.930 | 250 | +0 | 0.00% | 1,232 |
| 2025-04-07 | 2025-04-02 | 4.960 | 250 | +0 | 0.00% | 1,240 |
| 2025-04-03 | 2025-04-01 | 4.990 | 250 | +0 | 0.00% | 1,248 |
| 2025-04-02 | 2025-03-31 | 4.930 | 250 | +0 | 0.00% | 1,232 |
| 2025-04-01 | 2025-03-28 | 5.160 | 250 | +0 | 0.00% | 1,290 |
| 2025-03-31 | 2025-03-27 | 5.260 | 250 | +0 | 0.00% | 1,315 |
| 2025-03-28 | 2025-03-26 | 5.350 | 250 | +0 | 0.00% | 1,338 |
| 2025-03-27 | 2025-03-25 | 5.310 | 250 | +0 | 0.00% | 1,328 |
| 2025-03-26 | 2025-03-24 | 5.500 | 250 | +0 | 0.00% | 1,375 |
| 2025-03-25 | 2025-03-21 | 5.560 | 250 | +0 | 0.00% | 1,390 |
| 2025-03-24 | 2025-03-20 | 5.690 | 250 | +0 | 0.00% | 1,422 |
| 2025-03-21 | 2025-03-19 | 5.900 | 250 | +0 | 0.00% | 1,475 |
| 2025-03-20 | 2025-03-18 | 5.900 | 250 | +0 | 0.00% | 1,475 |
| 2025-03-19 | 2025-03-17 | 5.480 | 250 | +0 | 0.00% | 1,370 |
| 2025-03-18 | 2025-03-14 | 5.320 | 250 | +0 | 0.00% | 1,330 |
| 2025-03-17 | 2025-03-13 | 5.240 | 250 | +0 | 0.00% | 1,310 |
| 2025-03-14 | 2025-03-12 | 5.180 | 250 | +0 | 0.00% | 1,295 |
| 2025-03-13 | 2025-03-11 | 5.360 | 250 | +0 | 0.00% | 1,340 |
| 2025-03-12 | 2025-03-10 | 5.450 | 250 | +0 | 0.00% | 1,362 |
| 2025-03-11 | 2025-03-07 | 5.300 | 250 | +0 | 0.00% | 1,325 |
| 2025-03-10 | 2025-03-06 | 5.430 | 250 | +0 | 0.00% | 1,358 |
| 2025-03-07 | 2025-03-05 | 5.140 | 250 | +0 | 0.00% | 1,285 |
| 2025-03-06 | 2025-03-04 | 5.360 | 250 | +0 | 0.00% | 1,340 |
| 2025-03-05 | 2025-03-03 | 5.360 | 250 | +0 | 0.00% | 1,340 |
| 2025-03-04 | 2025-02-28 | 4.820 | 250 | +0 | 0.00% | 1,205 |
| 2025-03-03 | 2025-02-27 | 4.780 | 250 | +0 | 0.00% | 1,195 |
| 2025-02-28 | 2025-02-26 | 4.780 | 250 | +0 | 0.00% | 1,195 |
| 2025-02-27 | 2025-02-25 | 4.490 | 250 | +0 | 0.00% | 1,122 |
| 2025-02-26 | 2025-02-24 | 4.730 | 250 | +0 | 0.00% | 1,182 |
| 2025-02-25 | 2025-02-21 | 4.430 | 250 | +0 | 0.00% | 1,108 |
| 2025-02-24 | 2025-02-20 | 4.160 | 250 | +0 | 0.00% | 1,040 |
| 2025-02-21 | 2025-02-19 | 4.320 | 250 | +0 | 0.00% | 1,080 |
| 2025-02-20 | 2025-02-18 | 4.180 | 250 | +0 | 0.00% | 1,045 |
| 2025-02-19 | 2025-02-17 | 4.260 | 250 | +0 | 0.00% | 1,065 |
| 2025-02-18 | 2025-02-14 | 4.290 | 250 | +0 | 0.00% | 1,072 |
| 2025-02-17 | 2025-02-13 | 4.150 | 250 | +0 | 0.00% | 1,038 |
| 2025-02-14 | 2025-02-12 | 4.340 | 250 | +0 | 0.00% | 1,085 |
| 2025-02-13 | 2025-02-11 | 4.080 | 250 | +0 | 0.00% | 1,020 |
| 2025-02-12 | 2025-02-10 | 4.310 | 250 | +0 | 0.00% | 1,078 |
| 2025-02-11 | 2025-02-07 | 4.290 | 250 | +0 | 0.00% | 1,072 |
| 2025-02-10 | 2025-02-06 | 4.100 | 250 | +0 | 0.00% | 1,025 |
| 2025-02-07 | 2025-02-05 | 4.080 | 250 | +0 | 0.00% | 1,020 |
| 2025-02-06 | 2025-02-04 | 4.180 | 250 | +0 | 0.00% | 1,045 |
| 2025-02-05 | 2025-02-03 | 4.130 | 250 | +0 | 0.00% | 1,032 |
| 2025-02-04 | 2025-01-28 | 4.170 | 250 | +0 | 0.00% | 1,042 |
| 2025-02-03 | 2025-01-24 | 4.170 | 250 | +0 | 0.00% | 1,042 |
| 2025-01-27 | 2025-01-23 | 4.060 | 250 | +0 | 0.00% | 1,015 |
| 2025-01-24 | 2025-01-22 | 4.040 | 250 | +0 | 0.00% | 1,010 |
| 2025-01-23 | 2025-01-21 | 4.300 | 250 | +0 | 0.00% | 1,075 |
| 2025-01-22 | 2025-01-20 | 4.250 | 250 | +0 | 0.00% | 1,062 |
| 2025-01-21 | 2025-01-17 | 4.400 | 250 | +0 | 0.00% | 1,100 |
| 2025-01-20 | 2025-01-16 | 4.370 | 250 | +0 | 0.00% | 1,092 |
| 2025-01-17 | 2025-01-15 | 4.300 | 250 | +0 | 0.00% | 1,075 |
| 2025-01-16 | 2025-01-14 | 4.180 | 250 | +0 | 0.00% | 1,045 |
| 2025-01-15 | 2025-01-13 | 4.210 | 250 | +0 | 0.00% | 1,052 |
| 2025-01-14 | 2025-01-10 | 4.440 | 250 | +0 | 0.00% | 1,110 |
| 2025-01-13 | 2025-01-09 | 4.660 | 250 | +0 | 0.00% | 1,165 |
| 2025-01-10 | 2025-01-08 | 4.780 | 250 | +0 | 0.00% | 1,195 |
| 2025-01-09 | 2025-01-07 | 4.910 | 250 | +0 | 0.00% | 1,228 |
| 2025-01-08 | 2025-01-06 | 4.930 | 250 | +0 | 0.00% | 1,232 |
| 2025-01-07 | 2025-01-03 | 4.950 | 250 | +0 | 0.00% | 1,238 |
| 2025-01-06 | 2025-01-02 | 5.040 | 250 | +0 | 0.00% | 1,260 |
| 2025-01-03 | 2024-12-31 | 5.160 | 250 | +0 | 0.00% | 1,290 |
| 2025-01-02 | 2024-12-27 | 5.250 | 250 | +0 | 0.00% | 1,312 |
| 2024-12-30 | 2024-12-24 | 5.380 | 250 | +0 | 0.00% | 1,345 |
| 2024-12-27 | 2024-12-20 | 5.200 | 250 | +0 | 0.00% | 1,300 |
| 2024-12-23 | 2024-12-19 | 5.180 | 250 | +0 | 0.00% | 1,295 |
| 2024-12-20 | 2024-12-18 | 5.270 | 250 | +0 | 0.00% | 1,318 |
| 2024-12-19 | 2024-12-17 | 5.650 | 250 | +0 | 0.00% | 1,412 |
| 2024-12-18 | 2024-12-16 | 5.720 | 250 | +0 | 0.00% | 1,430 |
| 2024-12-17 | 2024-12-13 | 6.090 | 250 | +0 | 0.00% | 1,522 |
| 2024-12-16 | 2024-12-12 | 6.390 | 250 | +0 | 0.00% | 1,598 |
| 2024-12-13 | 2024-12-11 | 6.570 | 250 | +0 | 0.00% | 1,642 |
| 2024-12-12 | 2024-12-10 | 6.700 | 250 | +0 | 0.00% | 1,675 |
| 2024-12-11 | 2024-12-09 | 6.670 | 250 | +0 | 0.00% | 1,668 |
| 2024-12-10 | 2024-12-06 | 6.480 | 250 | +0 | 0.00% | 1,620 |
| 2024-12-09 | 2024-12-05 | 6.370 | 250 | +0 | 0.00% | 1,592 |
| 2024-12-06 | 2024-12-04 | 6.410 | 250 | +0 | 0.00% | 1,602 |
| 2024-12-05 | 2024-12-03 | 6.560 | 250 | +0 | 0.00% | 1,640 |
| 2024-12-04 | 2024-12-02 | 6.610 | 250 | +0 | 0.00% | 1,652 |
| 2024-12-03 | 2024-11-29 | 6.430 | 250 | +0 | 0.00% | 1,608 |
| 2024-12-02 | 2024-11-28 | 6.840 | 250 | +0 | 0.00% | 1,710 |
| 2024-11-29 | 2024-11-27 | 6.890 | 250 | +0 | 0.00% | 1,722 |
| 2024-11-28 | 2024-11-26 | 6.720 | 250 | +0 | 0.00% | 1,680 |
| 2024-11-27 | 2024-11-25 | 6.650 | 250 | +0 | 0.00% | 1,662 |
| 2024-11-26 | 2024-11-22 | 6.950 | 250 | +0 | 0.00% | 1,738 |
| 2024-11-25 | 2024-11-21 | 7.180 | 250 | +0 | 0.00% | 1,795 |
| 2024-11-22 | 2024-11-20 | 7.240 | 250 | +0 | 0.00% | 1,810 |
| 2024-11-21 | 2024-11-19 | 7.210 | 250 | +0 | 0.00% | 1,802 |
| 2024-11-20 | 2024-11-18 | 7.110 | 250 | +0 | 0.00% | 1,778 |
| 2024-11-19 | 2024-11-15 | 7.220 | 250 | +0 | 0.00% | 1,805 |
| 2024-11-18 | 2024-11-14 | 7.200 | 250 | +0 | 0.00% | 1,800 |
| 2024-11-15 | 2024-11-13 | 7.470 | 250 | +0 | 0.00% | 1,868 |
| 2024-11-14 | 2024-11-12 | 7.660 | 250 | +0 | 0.00% | 1,915 |
| 2024-11-13 | 2024-11-11 | 7.840 | 250 | +0 | 0.00% | 1,960 |
| 2024-11-12 | 2024-11-08 | 7.960 | 250 | +0 | 0.00% | 1,990 |
| 2024-11-11 | 2024-11-07 | 8.090 | 250 | +0 | 0.00% | 2,022 |
| 2024-11-08 | 2024-11-06 | 7.930 | 250 | +0 | 0.00% | 1,982 |
| 2024-11-07 | 2024-11-05 | 8.150 | 250 | +0 | 0.00% | 2,038 |
| 2024-11-06 | 2024-11-04 | 7.880 | 250 | +0 | 0.00% | 1,970 |
| 2024-11-05 | 2024-11-01 | 7.880 | 250 | +0 | 0.00% | 1,970 |
| 2024-11-04 | 2024-10-31 | 7.820 | 250 | +0 | 0.00% | 1,955 |
| 2024-11-01 | 2024-10-30 | 8.060 | 250 | +0 | 0.00% | 2,015 |
| 2024-10-31 | 2024-10-29 | 8.190 | 250 | +0 | 0.00% | 2,047 |
| 2024-10-30 | 2024-10-28 | 8.250 | 250 | +0 | 0.00% | 2,062 |
| 2024-10-29 | 2024-10-25 | 8.180 | 250 | +0 | 0.00% | 2,045 |
| 2024-10-28 | 2024-10-24 | 7.870 | 250 | +0 | 0.00% | 1,968 |
| 2024-10-25 | 2024-10-23 | 8.040 | 250 | +0 | 0.00% | 2,010 |
| 2024-10-24 | 2024-10-22 | 8.020 | 250 | +0 | 0.00% | 2,005 |
| 2024-10-23 | 2024-10-21 | 8.110 | 250 | +0 | 0.00% | 2,027 |
| 2024-10-22 | 2024-10-18 | 8.190 | 250 | +0 | 0.00% | 2,047 |
| 2024-10-21 | 2024-10-17 | 7.930 | 250 | +0 | 0.00% | 1,982 |
| 2024-10-18 | 2024-10-16 | 8.200 | 250 | +0 | 0.00% | 2,050 |
| 2024-10-17 | 2024-10-15 | 8.060 | 250 | +0 | 0.00% | 2,015 |
| 2024-10-16 | 2024-10-14 | 8.420 | 250 | +0 | 0.00% | 2,105 |
| 2024-10-15 | 2024-10-10 | 8.510 | 250 | +0 | 0.00% | 2,128 |
| 2024-10-14 | 2024-10-09 | 8.520 | 250 | +0 | 0.00% | 2,130 |
| 2024-10-10 | 2024-10-08 | 8.680 | 250 | +0 | 0.00% | 2,170 |
| 2024-10-09 | 2024-10-07 | 9.660 | 250 | +0 | 0.00% | 2,415 |
| 2024-10-08 | 2024-10-04 | 9.340 | 250 | +0 | 0.00% | 2,335 |
| 2024-10-07 | 2024-10-03 | 9.390 | 250 | +0 | 0.00% | 2,348 |
| 2024-10-04 | 2024-10-02 | 10.600 | 250 | +0 | 0.00% | 2,650 |
| 2024-10-03 | 2024-09-30 | 9.650 | 250 | +0 | 0.00% | 2,412 |
| 2024-10-02 | 2024-09-27 | 9.960 | 250 | +0 | 0.00% | 2,490 |
| 2024-09-30 | 2024-09-26 | 8.190 | 250 | +0 | 0.00% | 2,047 |
| 2024-09-27 | 2024-09-25 | 8.190 | 250 | +0 | 0.00% | 2,047 |
| 2024-09-26 | 2024-09-24 | 7.990 | 250 | +0 | 0.00% | 1,998 |
| 2024-09-25 | 2024-09-23 | 7.820 | 250 | +0 | 0.00% | 1,955 |
| 2024-09-24 | 2024-09-20 | 7.710 | 250 | +0 | 0.00% | 1,928 |
| 2024-09-23 | 2024-09-19 | 7.220 | 250 | +0 | 0.00% | 1,805 |
| 2024-09-20 | 2024-09-17 | 7.120 | 250 | +0 | 0.00% | 1,780 |
| 2024-09-19 | 2024-09-16 | 6.750 | 250 | +0 | 0.00% | 1,688 |
| 2024-09-17 | 2024-09-13 | 6.430 | 250 | +0 | 0.00% | 1,608 |
| 2024-09-16 | 2024-09-12 | 6.340 | 250 | +0 | 0.00% | 1,585 |
| 2024-09-13 | 2024-09-11 | 6.280 | 250 | +0 | 0.00% | 1,570 |
| 2024-09-12 | 2024-09-10 | 6.540 | 250 | +0 | 0.00% | 1,635 |
| 2024-09-11 | 2024-09-09 | 6.720 | 250 | +0 | 0.00% | 1,680 |
| 2024-09-10 | 2024-09-05 | 6.750 | 250 | +0 | 0.00% | 1,688 |
| 2024-09-09 | 2024-09-04 | 6.610 | 250 | +0 | 0.00% | 1,652 |
| 2024-09-05 | 2024-09-03 | 6.850 | 250 | +0 | 0.00% | 1,712 |
| 2024-09-04 | 2024-09-02 | 6.830 | 250 | +0 | 0.00% | 1,708 |
| 2024-09-03 | 2024-08-30 | 7.850 | 250 | +0 | 0.00% | 1,962 |
| 2024-09-02 | 2024-08-29 | 7.710 | 250 | +0 | 0.00% | 1,928 |
| 2024-08-30 | 2024-08-28 | 7.630 | 250 | +0 | 0.00% | 1,908 |
| 2024-08-29 | 2024-08-27 | 7.740 | 250 | +0 | 0.00% | 1,935 |
| 2024-08-28 | 2024-08-26 | 7.580 | 250 | +0 | 0.00% | 1,895 |
| 2024-08-27 | 2024-08-23 | 7.300 | 250 | +0 | 0.00% | 1,825 |
| 2024-08-26 | 2024-08-22 | 7.360 | 250 | +0 | 0.00% | 1,840 |
| 2024-08-23 | 2024-08-21 | 7.200 | 250 | +0 | 0.00% | 1,800 |
| 2024-08-22 | 2024-08-20 | 7.250 | 250 | +0 | 0.00% | 1,812 |
| 2024-08-21 | 2024-08-19 | 7.430 | 250 | +0 | 0.00% | 1,858 |
| 2024-08-20 | 2024-08-16 | 7.290 | 250 | +0 | 0.00% | 1,822 |
| 2024-08-19 | 2024-08-15 | 7.200 | 250 | +0 | 0.00% | 1,800 |
| 2024-08-16 | 2024-08-14 | 7.250 | 250 | +0 | 0.00% | 1,812 |
| 2024-08-15 | 2024-08-13 | 7.220 | 250 | +0 | 0.00% | 1,805 |
| 2024-08-14 | 2024-08-12 | 7.240 | 250 | +0 | 0.00% | 1,810 |
| 2024-08-13 | 2024-08-09 | 7.440 | 250 | +0 | 0.00% | 1,860 |
| 2024-08-12 | 2024-08-08 | 7.430 | 250 | +0 | 0.00% | 1,858 |
| 2024-08-09 | 2024-08-07 | 7.360 | 250 | +0 | 0.00% | 1,840 |
| 2024-08-08 | 2024-08-06 | 7.390 | 250 | +0 | 0.00% | 1,848 |
| 2024-08-07 | 2024-08-05 | 7.490 | 250 | +0 | 0.00% | 1,872 |
| 2024-08-06 | 2024-08-02 | 7.110 | 250 | +0 | 0.00% | 1,778 |
| 2024-08-05 | 2024-08-01 | 7.260 | 250 | +0 | 0.00% | 1,815 |
| 2024-08-02 | 2024-07-31 | 7.290 | 250 | +0 | 0.00% | 1,822 |
| 2024-08-01 | 2024-07-30 | 7.010 | 250 | +0 | 0.00% | 1,752 |
| 2024-07-31 | 2024-07-29 | 7.310 | 250 | +0 | 0.00% | 1,828 |
| 2024-07-30 | 2024-07-26 | 7.270 | 250 | +0 | 0.00% | 1,818 |
| 2024-07-29 | 2024-07-25 | 7.290 | 250 | +0 | 0.00% | 1,822 |
| 2024-07-26 | 2024-07-24 | 7.300 | 250 | +0 | 0.00% | 1,825 |
| 2024-07-25 | 2024-07-23 | 7.430 | 250 | +0 | 0.00% | 1,858 |
| 2024-07-24 | 2024-07-22 | 7.590 | 250 | +0 | 0.00% | 1,898 |
| 2024-07-23 | 2024-07-19 | 7.690 | 250 | +0 | 0.00% | 1,922 |
| 2024-07-22 | 2024-07-18 | 7.890 | 250 | +0 | 0.00% | 1,972 |
| 2024-07-19 | 2024-07-17 | 7.770 | 250 | +0 | 0.00% | 1,942 |
| 2024-07-18 | 2024-07-16 | 7.610 | 250 | +0 | 0.00% | 1,902 |
| 2024-07-17 | 2024-07-15 | 7.730 | 250 | +0 | 0.00% | 1,932 |
| 2024-07-16 | 2024-07-12 | 7.970 | 250 | +0 | 0.00% | 1,992 |
| 2024-07-15 | 2024-07-11 | 7.660 | 250 | +0 | 0.00% | 1,915 |
| 2024-07-12 | 2024-07-10 | 7.260 | 250 | +0 | 0.00% | 1,815 |
| 2024-07-11 | 2024-07-09 | 7.300 | 250 | +0 | 0.00% | 1,825 |
| 2024-07-10 | 2024-07-08 | 7.300 | 250 | +0 | 0.00% | 1,825 |
| 2024-07-09 | 2024-07-05 | 7.540 | 250 | +0 | 0.00% | 1,885 |
| 2024-07-08 | 2024-07-04 | 7.570 | 250 | +0 | 0.00% | 1,892 |
| 2024-07-05 | 2024-07-03 | 7.510 | 250 | +0 | 0.00% | 1,878 |
| 2024-07-04 | 2024-07-02 | 7.200 | 250 | +0 | 0.00% | 1,800 |
| 2024-07-03 | 2024-06-28 | 7.310 | 250 | +0 | 0.00% | 1,828 |
| 2024-07-02 | 2024-06-27 | 7.260 | 250 | +0 | 0.00% | 1,815 |
| 2024-06-28 | 2024-06-26 | 7.230 | 250 | +0 | 0.00% | 1,808 |
| 2024-06-27 | 2024-06-25 | 7.270 | 250 | +0 | 0.00% | 1,818 |
| 2024-06-26 | 2024-06-24 | 7.260 | 250 | +0 | 0.00% | 1,815 |
| 2024-06-25 | 2024-06-21 | 7.230 | 250 | +0 | 0.00% | 1,808 |
| 2024-06-24 | 2024-06-20 | 7.500 | 250 | +0 | 0.00% | 1,875 |
| 2024-06-21 | 2024-06-19 | 7.770 | 250 | +0 | 0.00% | 1,942 |
| 2024-06-20 | 2024-06-18 | 7.550 | 250 | +0 | 0.00% | 1,888 |
| 2024-06-19 | 2024-06-17 | 7.650 | 250 | +0 | 0.00% | 1,912 |
| 2024-06-18 | 2024-06-14 | 7.730 | 250 | +0 | 0.00% | 1,932 |
| 2024-06-17 | 2024-06-13 | 7.880 | 250 | +0 | 0.00% | 1,970 |
| 2024-06-14 | 2024-06-12 | 7.780 | 250 | +0 | 0.00% | 1,945 |
| 2024-06-13 | 2024-06-11 | 8.060 | 250 | +0 | 0.00% | 2,015 |
| 2024-06-12 | 2024-06-07 | 8.340 | 250 | +0 | 0.00% | 2,085 |
| 2024-06-11 | 2024-06-06 | 8.330 | 250 | +0 | 0.00% | 2,082 |
| 2024-06-07 | 2024-06-05 | 8.370 | 250 | +0 | 0.00% | 2,092 |
| 2024-06-06 | 2024-06-04 | 8.470 | 250 | +0 | 0.00% | 2,118 |
| 2024-06-05 | 2024-06-03 | 8.450 | 250 | +0 | 0.00% | 2,112 |
| 2024-06-04 | 2024-05-31 | 8.460 | 250 | +0 | 0.00% | 2,115 |
| 2024-06-03 | 2024-05-30 | 8.700 | 250 | +0 | 0.00% | 2,175 |
| 2024-05-31 | 2024-05-29 | 8.850 | 250 | +0 | 0.00% | 2,212 |
| 2024-05-30 | 2024-05-28 | 8.990 | 250 | +0 | 0.00% | 2,248 |
| 2024-05-29 | 2024-05-27 | 9.100 | 250 | +0 | 0.00% | 2,275 |
| 2024-05-28 | 2024-05-24 | 9.130 | 250 | +0 | 0.00% | 2,282 |
| 2024-05-27 | 2024-05-23 | 9.450 | 250 | +0 | 0.00% | 2,362 |
| 2024-05-24 | 2024-05-22 | 9.940 | 250 | +0 | 0.00% | 2,485 |
| 2024-05-23 | 2024-05-21 | 9.710 | 250 | +0 | 0.00% | 2,428 |
| 2024-05-22 | 2024-05-20 | 10.120 | 250 | +0 | 0.00% | 2,530 |
| 2024-05-21 | 2024-05-17 | 9.770 | 250 | +0 | 0.00% | 2,442 |
| 2024-05-20 | 2024-05-16 | 9.450 | 250 | +0 | 0.00% | 2,362 |
| 2024-05-17 | 2024-05-14 | 9.120 | 250 | +0 | 0.00% | 2,280 |
| 2024-05-16 | 2024-05-13 | 9.350 | 250 | +0 | 0.00% | 2,338 |
| 2024-05-14 | 2024-05-10 | 9.290 | 250 | +0 | 0.00% | 2,322 |
| 2024-05-13 | 2024-05-09 | 8.810 | 250 | +0 | 0.00% | 2,202 |
| 2024-05-10 | 2024-05-08 | 8.580 | 250 | +0 | 0.00% | 2,145 |
| 2024-05-09 | 2024-05-07 | 8.910 | 250 | +0 | 0.00% | 2,228 |
| 2024-05-08 | 2024-05-06 | 8.840 | 250 | +0 | 0.00% | 2,210 |
| 2024-05-07 | 2024-05-03 | 9.020 | 250 | +0 | 0.00% | 2,255 |
| 2024-05-06 | 2024-05-02 | 8.770 | 250 | +0 | 0.00% | 2,192 |
| 2024-05-03 | 2024-04-30 | 8.380 | 250 | +0 | 0.00% | 2,095 |
| 2024-05-02 | 2024-04-29 | 8.420 | 250 | +0 | 0.00% | 2,105 |
| 2024-04-30 | 2024-04-26 | 8.140 | 250 | +0 | 0.00% | 2,035 |
| 2024-04-29 | 2024-04-25 | 7.910 | 250 | +0 | 0.00% | 1,978 |
| 2024-04-26 | 2024-04-24 | 7.960 | 250 | +0 | 0.00% | 1,990 |
| 2024-04-25 | 2024-04-23 | 7.750 | 250 | +0 | 0.00% | 1,938 |
| 2024-04-24 | 2024-04-22 | 7.550 | 250 | +0 | 0.00% | 1,888 |
| 2024-04-23 | 2024-04-19 | 7.450 | 250 | +0 | 0.00% | 1,862 |
| 2024-04-22 | 2024-04-18 | 7.570 | 250 | +0 | 0.00% | 1,892 |
| 2024-04-19 | 2024-04-17 | 7.410 | 250 | +0 | 0.00% | 1,852 |
| 2024-04-18 | 2024-04-16 | 7.950 | 250 | +0 | 0.00% | 1,988 |
| 2024-04-17 | 2024-04-15 | 8.000 | 250 | +0 | 0.00% | 2,000 |
| 2024-04-16 | 2024-04-12 | 8.110 | 250 | +0 | 0.00% | 2,027 |
| 2024-04-15 | 2024-04-11 | 8.450 | 250 | +0 | 0.00% | 2,112 |
| 2024-04-12 | 2024-04-10 | 8.830 | 250 | +0 | 0.00% | 2,208 |
| 2024-04-11 | 2024-04-09 | 8.880 | 250 | +0 | 0.00% | 2,220 |
| 2024-04-10 | 2024-04-08 | 8.610 | 250 | +0 | 0.00% | 2,152 |
| 2024-04-09 | 2024-04-05 | 8.500 | 250 | +0 | 0.00% | 2,125 |
| 2024-04-08 | 2024-04-03 | 8.430 | 250 | +0 | 0.00% | 2,108 |
| 2024-04-05 | 2024-04-02 | 8.500 | 250 | +0 | 0.00% | 2,125 |
| 2024-04-03 | 2024-03-28 | 8.260 | 250 | +0 | 0.00% | 2,065 |
| 2024-04-02 | 2024-03-27 | 8.310 | 250 | +0 | 0.00% | 2,078 |
| 2024-03-28 | 2024-03-26 | 8.530 | 250 | +0 | 0.00% | 2,132 |
| 2024-03-27 | 2024-03-25 | 8.570 | 250 | +0 | 0.00% | 2,142 |
| 2024-03-26 | 2024-03-22 | 8.530 | 250 | +0 | 0.00% | 2,132 |
| 2024-03-25 | 2024-03-21 | 9.040 | 250 | +0 | 0.00% | 2,260 |
| 2024-03-22 | 2024-03-20 | 8.810 | 250 | +0 | 0.00% | 2,202 |
| 2024-03-21 | 2024-03-19 | 9.394 | 250 | +0 | 0.00% | 2,349 |
| 2024-03-20 | 2024-03-18 | 9.517 | 250 | +5 | 0.00% | 2,379 |
| 2024-03-19 | 2024-03-15 | 9.568 | 245 | +0 | 0.00% | 2,344 |
| 2024-03-18 | 2024-03-14 | 9.742 | 245 | +0 | 0.00% | 2,387 |
| 2024-03-15 | 2024-03-13 | 9.752 | 245 | +0 | 0.00% | 2,389 |
| 2024-03-14 | 2024-03-12 | 10.141 | 245 | +0 | 0.00% | 2,484 |
| 2024-03-13 | 2024-03-11 | 9.548 | 245 | +0 | 0.00% | 2,339 |
| 2024-03-12 | 2024-03-08 | 9.129 | 245 | +0 | 0.00% | 2,237 |
| 2024-03-11 | 2024-03-07 | 8.812 | 245 | +0 | 0.00% | 2,159 |
| 2024-03-08 | 2024-03-06 | 8.832 | 245 | +0 | 0.00% | 2,164 |
| 2024-03-07 | 2024-03-05 | 8.720 | 245 | +0 | 0.00% | 2,136 |
| 2024-03-06 | 2024-03-04 | 8.965 | 245 | +0 | 0.00% | 2,196 |
| 2024-03-05 | 2024-03-01 | 9.405 | 245 | +245 | 0.00% | 2,304 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy