History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 19,918 | +0 | 0.00% | 160,937 |
| 2025-10-13 | 2025-10-09 | 8.260 | 19,918 | +0 | 0.00% | 164,523 |
| 2025-10-10 | 2025-10-08 | 8.570 | 19,918 | +0 | 0.00% | 170,697 |
| 2025-10-09 | 2025-10-06 | 8.260 | 19,918 | +0 | 0.00% | 164,523 |
| 2025-10-08 | 2025-10-03 | 8.210 | 19,918 | +0 | 0.00% | 163,527 |
| 2025-10-06 | 2025-10-02 | 8.070 | 19,918 | +0 | 0.00% | 160,738 |
| 2025-10-03 | 2025-09-30 | 7.820 | 19,918 | -1,000 | 0.00% | 155,759 |
| 2025-09-29 | 2025-09-25 | 7.830 | 20,918 | -1,000 | 0.00% | 163,788 |
| 2025-09-02 | 2025-08-29 | 6.620 | 21,918 | -3,500 | 0.00% | 145,097 |
| 2025-08-29 | 2025-08-27 | 6.500 | 25,418 | -1,250 | 0.00% | 165,217 |
| 2025-08-25 | 2025-08-21 | 6.440 | 26,668 | -20,000 | 0.00% | 171,742 |
| 2025-08-22 | 2025-08-20 | 6.320 | 46,668 | -60,000 | 0.00% | 294,942 |
| 2025-08-21 | 2025-08-19 | 6.210 | 106,668 | +30,000 | 0.00% | 662,408 |
| 2025-08-20 | 2025-08-18 | 6.380 | 76,668 | -30,000 | 0.00% | 489,142 |
| 2025-08-19 | 2025-08-15 | 6.530 | 106,668 | +60,000 | 0.00% | 696,542 |
| 2025-08-15 | 2025-08-13 | 6.590 | 46,668 | +20,000 | 0.00% | 307,542 |
| 2025-08-14 | 2025-08-12 | 6.470 | 26,668 | -1,000 | 0.00% | 172,542 |
| 2025-08-12 | 2025-08-08 | 7.090 | 27,668 | -10,000 | 0.00% | 196,166 |
| 2025-08-11 | 2025-08-07 | 7.140 | 37,668 | -24,000 | 0.00% | 268,950 |
| 2025-07-16 | 2025-07-14 | 5.600 | 61,668 | -5,750 | 0.00% | 345,341 |
| 2025-07-07 | 2025-07-03 | 5.730 | 67,418 | -247 | 0.00% | 386,305 |
| 2025-07-04 | 2025-07-02 | 6.260 | 67,665 | -2,000 | 0.00% | 423,583 |
| 2025-06-02 | 2025-05-29 | 4.610 | 69,665 | -72,000 | 0.00% | 321,156 |
| 2025-05-30 | 2025-05-28 | 4.550 | 141,665 | +72,000 | 0.01% | 644,576 |
| 2025-05-09 | 2025-05-07 | 4.900 | 69,665 | -30,000 | 0.00% | 341,358 |
| 2025-05-07 | 2025-05-02 | 4.820 | 99,665 | -20,000 | 0.00% | 480,385 |
| 2025-04-29 | 2025-04-25 | 4.800 | 119,665 | +50,000 | 0.00% | 574,392 |
| 2025-03-05 | 2025-03-03 | 5.360 | 69,665 | -1,000 | 0.00% | 373,404 |
| 2025-02-27 | 2025-02-25 | 4.490 | 70,665 | -4,000 | 0.00% | 317,286 |
| 2025-02-06 | 2025-02-04 | 4.180 | 74,665 | -20,000 | 0.00% | 312,100 |
| 2025-02-03 | 2025-01-24 | 4.170 | 94,665 | +20,000 | 0.00% | 394,753 |
| 2025-01-24 | 2025-01-22 | 4.040 | 74,665 | +1,000 | 0.00% | 301,647 |
| 2025-01-22 | 2025-01-20 | 4.250 | 73,665 | -2,000 | 0.00% | 313,076 |
| 2024-12-30 | 2024-12-24 | 5.380 | 75,665 | -10,000 | 0.00% | 407,078 |
| 2024-12-27 | 2024-12-20 | 5.200 | 85,665 | -50,000 | 0.00% | 445,458 |
| 2024-12-23 | 2024-12-19 | 5.180 | 135,665 | +22,000 | 0.01% | 702,745 |
| 2024-12-20 | 2024-12-18 | 5.270 | 113,665 | +42,000 | 0.00% | 599,015 |
| 2024-12-03 | 2024-11-29 | 6.430 | 71,665 | +4,000 | 0.00% | 460,806 |
| 2024-11-27 | 2024-11-25 | 6.650 | 67,665 | +20,000 | 0.00% | 449,972 |
| 2024-10-03 | 2024-09-30 | 9.650 | 47,665 | -18,000 | 0.00% | 459,967 |
| 2024-10-02 | 2024-09-27 | 9.960 | 65,665 | +2,000 | 0.00% | 654,023 |
| 2024-09-24 | 2024-09-20 | 7.710 | 63,665 | -10,000 | 0.00% | 490,857 |
| 2024-09-20 | 2024-09-17 | 7.120 | 73,665 | -10,000 | 0.00% | 524,495 |
| 2024-09-16 | 2024-09-12 | 6.340 | 83,665 | -20,000 | 0.00% | 530,436 |
| 2024-09-10 | 2024-09-05 | 6.750 | 103,665 | -10,000 | 0.00% | 699,739 |
| 2024-09-05 | 2024-09-03 | 6.850 | 113,665 | +20,000 | 0.00% | 778,605 |
| 2024-09-04 | 2024-09-02 | 6.830 | 93,665 | +30,000 | 0.00% | 639,732 |
| 2024-09-03 | 2024-08-30 | 7.850 | 63,665 | -10,000 | 0.00% | 499,770 |
| 2024-08-19 | 2024-08-15 | 7.200 | 73,665 | -1,500 | 0.00% | 530,388 |
| 2024-08-05 | 2024-08-01 | 7.260 | 75,165 | -10,000 | 0.00% | 545,698 |
| 2024-08-02 | 2024-07-31 | 7.290 | 85,165 | -30,000 | 0.00% | 620,853 |
| 2024-08-01 | 2024-07-30 | 7.010 | 115,165 | +20,000 | 0.00% | 807,307 |
| 2024-07-31 | 2024-07-29 | 7.310 | 95,165 | +10,000 | 0.00% | 695,656 |
| 2024-07-23 | 2024-07-19 | 7.690 | 85,165 | +10,000 | 0.00% | 654,919 |
| 2024-07-22 | 2024-07-18 | 7.890 | 75,165 | -30,000 | 0.00% | 593,052 |
| 2024-07-19 | 2024-07-17 | 7.770 | 105,165 | -30,000 | 0.00% | 817,132 |
| 2024-07-18 | 2024-07-16 | 7.610 | 135,165 | +10,000 | 0.01% | 1,028,606 |
| 2024-07-17 | 2024-07-15 | 7.730 | 125,165 | +20,000 | 0.00% | 967,525 |
| 2024-07-16 | 2024-07-12 | 7.970 | 105,165 | +30,000 | 0.00% | 838,165 |
| 2024-07-11 | 2024-07-09 | 7.300 | 75,165 | -4,000 | 0.00% | 548,704 |
| 2024-07-05 | 2024-07-03 | 7.510 | 79,165 | -250 | 0.00% | 594,529 |
| 2024-06-25 | 2024-06-21 | 7.230 | 79,415 | +10,000 | 0.00% | 574,170 |
| 2024-06-07 | 2024-06-05 | 8.370 | 69,415 | -3,000 | 0.00% | 581,004 |
| 2024-06-04 | 2024-05-31 | 8.460 | 72,415 | +16,000 | 0.00% | 612,631 |
| 2024-05-30 | 2024-05-28 | 8.990 | 56,415 | -3,000 | 0.00% | 507,171 |
| 2024-03-26 | 2024-03-22 | 8.530 | 59,415 | +2,000 | 0.00% | 506,810 |
| 2024-03-20 | 2024-03-18 | 9.517 | 57,415 | +1,250 | 0.00% | 546,425 |
| 2024-03-12 | 2024-03-08 | 9.129 | 56,165 | -979 | 0.00% | 512,711 |
| 2024-03-07 | 2024-03-05 | 8.720 | 57,144 | +979 | 0.00% | 498,282 |
| 2024-03-06 | 2024-03-04 | 8.965 | 56,165 | +1,956 | 0.00% | 503,525 |
| 2024-03-04 | 2024-02-29 | 10.090 | 54,209 | +1,956 | 0.00% | 546,946 |
| 2024-03-01 | 2024-02-28 | 10.304 | 52,253 | -3,912 | 0.00% | 538,428 |
| 2024-02-20 | 2024-02-16 | 9.834 | 56,165 | +1,956 | 0.00% | 552,327 |
| 2024-02-01 | 2024-01-30 | 10.202 | 54,209 | +1,956 | 0.00% | 553,042 |
| 2024-01-08 | 2024-01-04 | 11.490 | 52,253 | -978 | 0.00% | 600,390 |
| 2023-12-12 | 2023-12-08 | 11.265 | 53,231 | -1,956 | 0.00% | 599,656 |
| 2023-12-01 | 2023-11-29 | 11.981 | 55,187 | +1,956 | 0.00% | 661,181 |
| 2023-11-24 | 2023-11-22 | 18.366 | 53,231 | +1,957 | 0.00% | 977,647 |
| 2023-11-23 | 2023-11-21 | 18.227 | 51,274 | +6,125 | 0.00% | 934,562 |
| 2023-11-16 | 2023-11-14 | 17.252 | 45,149 | +862 | 0.00% | 778,894 |
| 2023-11-07 | 2023-11-03 | 17.948 | 44,287 | -1,723 | 0.00% | 794,872 |
| 2023-10-10 | 2023-10-06 | 17.600 | 46,010 | +3,445 | 0.00% | 809,772 |
| 2023-08-30 | 2023-08-28 | 18.413 | 42,565 | -12,274 | 0.00% | 783,731 |
| 2023-08-28 | 2023-08-24 | 20.108 | 54,839 | -1,723 | 0.00% | 1,102,678 |
| 2023-08-04 | 2023-08-02 | 21.431 | 56,562 | +2,584 | 0.00% | 1,212,181 |
| 2023-07-31 | 2023-07-27 | 22.569 | 53,978 | -1,722 | 0.00% | 1,218,216 |
| 2023-07-21 | 2023-07-19 | 20.851 | 55,700 | +1,722 | 0.00% | 1,161,376 |
| 2023-07-19 | 2023-07-14 | 21.849 | 53,978 | -1,722 | 0.00% | 1,179,363 |
| 2023-07-04 | 2023-06-30 | 22.383 | 55,700 | +1,722 | 0.00% | 1,246,733 |
| 2023-07-03 | 2023-06-29 | 22.290 | 53,978 | -8,183 | 0.00% | 1,203,176 |
| 2023-06-30 | 2023-06-28 | 22.615 | 62,161 | +862 | 0.00% | 1,405,782 |
| 2023-06-09 | 2023-06-07 | 22.917 | 61,299 | -1,723 | 0.00% | 1,404,791 |
| 2023-06-06 | 2023-06-02 | 22.360 | 63,022 | +861 | 0.00% | 1,409,158 |
| 2023-05-19 | 2023-05-17 | 22.546 | 62,161 | +862 | 0.00% | 1,401,453 |
| 2023-04-19 | 2023-04-17 | 24.670 | 61,299 | +1,722 | 0.00% | 1,512,250 |
| 2023-04-18 | 2023-04-14 | 24.844 | 59,577 | -1,722 | 0.00% | 1,480,143 |
| 2023-04-17 | 2023-04-13 | 25.018 | 61,299 | +1,722 | 0.00% | 1,533,599 |
| 2023-03-15 | 2023-03-13 | 26.152 | 59,577 | +1,260 | 0.00% | 1,558,052 |
| 2023-03-14 | 2023-03-10 | 25.559 | 58,317 | +3,373 | 0.00% | 1,490,518 |
| 2023-02-24 | 2023-02-22 | 25.322 | 54,944 | +4,216 | 0.00% | 1,391,275 |
| 2023-01-30 | 2023-01-26 | 29.058 | 50,728 | -21 | 0.00% | 1,474,038 |
| 2022-12-08 | 2022-12-06 | 24.491 | 50,749 | -1,687 | 0.00% | 1,242,918 |
| 2022-12-07 | 2022-12-05 | 23.898 | 52,436 | -1,686 | 0.00% | 1,253,139 |
| 2022-12-06 | 2022-12-02 | 21.799 | 54,122 | -1,686 | 0.00% | 1,179,816 |
| 2022-11-30 | 2022-11-28 | 21.088 | 55,808 | -1,686 | 0.00% | 1,176,855 |
| 2022-11-28 | 2022-11-24 | 20.400 | 57,494 | +1,686 | 0.00% | 1,172,859 |
| 2022-11-25 | 2022-11-23 | 24.819 | 55,808 | +1,686 | 0.00% | 1,385,115 |
| 2022-11-24 | 2022-11-22 | 25.025 | 54,122 | +2,651 | 0.00% | 1,354,406 |
| 2022-11-22 | 2022-11-18 | 24.716 | 51,471 | +4,666 | 0.00% | 1,272,179 |
| 2022-11-17 | 2022-11-15 | 27.198 | 46,805 | -1,555 | 0.00% | 1,273,018 |
| 2022-11-16 | 2022-11-14 | 26.555 | 48,360 | -1,555 | 0.00% | 1,284,217 |
| 2022-11-11 | 2022-11-09 | 21.347 | 49,915 | +1,555 | 0.00% | 1,065,544 |
| 2022-11-09 | 2022-11-07 | 21.450 | 48,360 | +1,555 | 0.00% | 1,037,324 |
| 2022-11-03 | 2022-11-01 | 20.781 | 46,805 | +1,555 | 0.00% | 972,670 |
| 2022-10-12 | 2022-10-10 | 26.491 | 45,250 | +1,555 | 0.00% | 1,198,720 |
| 2022-10-10 | 2022-10-06 | 28.034 | 43,695 | -777 | 0.00% | 1,224,956 |
| 2022-10-06 | 2022-10-03 | 26.877 | 44,472 | +777 | 0.00% | 1,195,267 |
| 2022-08-24 | 2022-08-22 | 34.078 | 43,695 | -777 | 0.00% | 1,489,051 |
| 2022-08-22 | 2022-08-18 | 34.207 | 44,472 | -3,111 | 0.00% | 1,521,249 |
| 2022-08-17 | 2022-08-15 | 34.207 | 47,583 | +778 | 0.00% | 1,627,667 |
| 2022-08-09 | 2022-08-05 | 33.435 | 46,805 | +778 | 0.00% | 1,564,940 |
| 2022-07-22 | 2022-07-20 | 34.078 | 46,027 | +777 | 0.00% | 1,568,522 |
| 2022-07-06 | 2022-07-04 | 35.621 | 45,250 | +778 | 0.00% | 1,611,872 |
| 2022-07-04 | 2022-06-29 | 36.586 | 44,472 | +777 | 0.00% | 1,627,050 |
| 2022-06-20 | 2022-06-16 | 36.136 | 43,695 | -3,110 | 0.00% | 1,578,956 |
| 2022-04-13 | 2022-04-11 | 40.830 | 46,805 | +3,888 | 0.00% | 1,911,032 |
| 2022-04-01 | 2022-03-30 | 42.116 | 42,917 | -6,998 | 0.00% | 1,807,477 |
| 2022-03-17 | 2022-03-15 | 38.156 | 49,915 | +3,888 | 0.00% | 1,904,562 |
| 2022-03-16 | 2022-03-14 | 39.402 | 46,027 | +885 | 0.00% | 1,813,545 |
| 2022-03-11 | 2022-03-09 | 39.074 | 45,142 | +3,051 | 0.00% | 1,763,876 |
| 2022-02-24 | 2022-02-22 | 41.827 | 42,091 | +763 | 0.00% | 1,760,561 |
| 2022-02-16 | 2022-02-14 | 43.008 | 41,328 | +762 | 0.00% | 1,777,417 |
| 2022-01-10 | 2022-01-06 | 39.271 | 40,566 | -3,050 | 0.00% | 1,593,053 |
| 2021-12-22 | 2021-12-20 | 38.681 | 43,616 | +3,050 | 0.00% | 1,687,093 |
| 2021-12-14 | 2021-12-10 | 40.975 | 40,566 | +763 | 0.00% | 1,662,200 |
| 2021-12-01 | 2021-11-29 | 41.434 | 39,803 | +763 | 0.00% | 1,649,203 |
| 2021-11-25 | 2021-11-23 | 47.495 | 39,040 | +1,695 | 0.00% | 1,854,218 |
| 2021-11-15 | 2021-11-11 | 47.084 | 37,345 | +729 | 0.00% | 1,758,356 |
| 2021-10-28 | 2021-10-26 | 46.330 | 36,616 | -1,459 | 0.00% | 1,696,427 |
| 2021-09-21 | 2021-09-17 | 47.495 | 38,075 | +1,459 | 0.00% | 1,808,385 |
| 2021-08-30 | 2021-08-26 | 50.717 | 36,616 | -3,648 | 0.00% | 1,857,036 |
| 2021-08-26 | 2021-08-24 | 50.717 | 40,264 | -3,647 | 0.00% | 2,042,050 |
| 2021-08-11 | 2021-08-09 | 50.991 | 43,911 | -730 | 0.00% | 2,239,051 |
| 2021-07-19 | 2021-07-15 | 51.539 | 44,641 | +730 | 0.00% | 2,300,750 |
| 2021-07-13 | 2021-07-09 | 51.196 | 43,911 | +729 | 0.00% | 2,248,079 |
| 2021-07-12 | 2021-07-08 | 52.636 | 43,182 | -1,459 | 0.00% | 2,272,907 |
| 2021-06-25 | 2021-06-23 | 56.131 | 44,641 | -4,034 | 0.00% | 2,505,737 |
| 2021-06-16 | 2021-06-11 | 57.844 | 48,675 | +1,459 | 0.00% | 2,815,569 |
| 2021-03-17 | 2021-03-15 | 56.572 | 47,216 | +654 | 0.00% | 2,671,120 |
| 2021-03-15 | 2021-03-11 | 56.155 | 46,562 | -719 | 0.00% | 2,614,705 |
| 2021-03-08 | 2021-03-04 | 53.445 | 47,281 | +719 | 0.00% | 2,526,927 |
| 2021-02-25 | 2021-02-23 | 56.572 | 46,562 | -719 | 0.00% | 2,634,121 |
| 2021-02-24 | 2021-02-22 | 53.792 | 47,281 | -1,439 | 0.00% | 2,543,357 |
| 2021-02-22 | 2021-02-18 | 51.638 | 48,720 | -1,619 | 0.00% | 2,515,798 |
| 2021-02-19 | 2021-02-17 | 51.985 | 50,339 | +1,439 | 0.00% | 2,616,893 |
| 2021-02-18 | 2021-02-16 | 51.707 | 48,900 | +720 | 0.00% | 2,528,492 |
| 2021-01-04 | 2020-12-29 | 50.178 | 48,180 | +719 | 0.00% | 2,417,596 |
| 2020-12-10 | 2020-12-08 | 52.194 | 47,461 | +719 | 0.00% | 2,477,174 |
| 2020-11-30 | 2020-11-26 | 58.814 | 46,742 | +1,671 | 0.00% | 2,749,078 |
| 2020-08-24 | 2020-08-20 | 57.733 | 45,071 | -693 | 0.00% | 2,602,072 |
| 2020-07-13 | 2020-07-09 | 57.661 | 45,764 | -174 | 0.00% | 2,638,782 |
| 2020-06-23 | 2020-06-19 | 26.611 | 45,938 | -49,520 | 0.00% | 1,222,450 |
| 2020-06-10 | 2020-06-08 | 25.085 | 95,458 | -7,467 | 0.00% | 2,394,535 |
| 2020-06-09 | 2020-06-05 | 24.724 | 102,925 | +1,442 | 0.00% | 2,544,714 |
| 2020-06-04 | 2020-06-02 | 23.253 | 101,483 | -3,604 | 0.00% | 2,359,814 |
| 2020-06-03 | 2020-06-01 | 22.893 | 105,087 | -13,695 | 0.00% | 2,405,711 |
| 2020-06-01 | 2020-05-28 | 22.060 | 118,782 | +17,299 | 0.00% | 2,620,343 |
| 2020-05-26 | 2020-05-22 | 22.227 | 101,483 | +4,324 | 0.00% | 2,255,622 |
| 2020-05-18 | 2020-05-14 | 24.724 | 97,159 | -721 | 0.00% | 2,402,156 |
| 2020-05-15 | 2020-05-13 | 25.140 | 97,880 | +26 | 0.00% | 2,460,722 |
| 2020-05-14 | 2020-05-12 | 25.196 | 97,854 | +2,522 | 0.00% | 2,465,499 |
| 2020-05-13 | 2020-05-11 | 25.445 | 95,332 | +620 | 0.00% | 2,425,764 |
| 2020-05-04 | 2020-04-28 | 25.390 | 94,712 | -5,237 | 0.00% | 2,404,731 |
| 2020-04-22 | 2020-04-20 | 25.001 | 99,949 | +2,162 | 0.00% | 2,498,870 |
| 2020-04-14 | 2020-04-08 | 24.474 | 97,787 | -2,162 | 0.00% | 2,393,262 |
| 2020-03-27 | 2020-03-25 | 23.142 | 99,949 | +1,442 | 0.00% | 2,313,050 |
| 2020-03-18 | 2020-03-16 | 23.483 | 98,507 | -1,597 | 0.00% | 2,313,264 |
| 2020-03-13 | 2020-03-11 | 25.777 | 100,104 | +733 | 0.00% | 2,580,377 |
| 2020-03-06 | 2020-03-04 | 27.306 | 99,371 | -733 | 0.00% | 2,713,434 |
| 2020-03-04 | 2020-03-02 | 26.897 | 100,104 | +3,663 | 0.00% | 2,692,448 |
| 2020-02-26 | 2020-02-24 | 27.033 | 96,441 | +732 | 0.00% | 2,607,093 |
| 2020-01-30 | 2020-01-24 | 28.835 | 95,709 | +366 | 0.00% | 2,759,792 |
| 2019-12-17 | 2019-12-13 | 28.999 | 95,343 | -732 | 0.00% | 2,764,859 |
| 2019-12-16 | 2019-12-12 | 28.453 | 96,075 | -3,662 | 0.00% | 2,733,618 |
| 2019-12-04 | 2019-12-02 | 27.743 | 99,737 | +732 | 0.00% | 2,767,003 |
| 2019-11-21 | 2019-11-19 | 28.426 | 99,005 | +273 | 0.00% | 2,814,281 |
| 2019-11-07 | 2019-11-05 | 30.271 | 98,732 | +3,414 | 0.00% | 2,988,763 |
| 2019-11-06 | 2019-11-04 | 29.850 | 95,318 | +758 | 0.00% | 2,845,201 |
| 2019-10-21 | 2019-10-17 | 29.480 | 94,560 | -1,896 | 0.00% | 2,787,667 |
| 2019-10-15 | 2019-10-11 | 27.318 | 96,456 | -759 | 0.00% | 2,635,000 |
| 2019-08-19 | 2019-08-15 | 25.842 | 97,215 | -11,377 | 0.00% | 2,512,181 |
| 2019-08-16 | 2019-08-14 | 23.969 | 108,592 | +11,377 | 0.00% | 2,602,875 |
| 2019-08-14 | 2019-08-12 | 24.708 | 97,215 | +1,897 | 0.00% | 2,401,953 |
| 2019-07-31 | 2019-07-29 | 29.691 | 95,318 | +758 | 0.00% | 2,830,121 |
| 2019-07-24 | 2019-07-22 | 31.959 | 94,560 | -758 | 0.00% | 3,022,051 |
| 2019-06-19 | 2019-06-17 | 30.957 | 95,318 | -1,138 | 0.00% | 2,950,765 |
| 2019-06-17 | 2019-06-13 | 30.588 | 96,456 | +1,138 | 0.00% | 2,950,386 |
| 2019-04-09 | 2019-04-04 | 36.284 | 95,318 | -38 | 0.00% | 3,458,478 |
| 2019-04-04 | 2019-04-02 | 36.495 | 95,356 | -3,793 | 0.00% | 3,479,972 |
| 2019-04-03 | 2019-04-01 | 36.125 | 99,149 | -1,719 | 0.00% | 3,581,794 |
| 2019-04-01 | 2019-03-28 | 33.647 | 100,868 | -1,896 | 0.00% | 3,393,874 |
| 2019-03-25 | 2019-03-21 | 32.856 | 102,764 | -1,517 | 0.00% | 3,376,375 |
| 2019-03-22 | 2019-03-20 | 33.488 | 104,281 | -3,868 | 0.00% | 3,492,212 |
| 2019-03-18 | 2019-03-14 | 32.964 | 108,149 | -1,202 | 0.00% | 3,565,023 |
| 2019-03-14 | 2019-03-12 | 32.755 | 109,351 | -1,917 | 0.00% | 3,581,832 |
| 2019-03-05 | 2019-03-01 | 32.755 | 111,268 | -39 | 0.00% | 3,644,624 |
| 2019-02-28 | 2019-02-26 | 33.642 | 111,307 | +3,835 | 0.00% | 3,744,596 |
| 2019-02-25 | 2019-02-21 | 34.529 | 107,472 | -3,835 | 0.00% | 3,710,873 |
| 2019-02-22 | 2019-02-20 | 33.851 | 111,307 | -1,534 | 0.00% | 3,767,818 |
| 2019-02-20 | 2019-02-18 | 32.912 | 112,841 | -38 | 0.00% | 3,713,805 |
| 2019-02-18 | 2019-02-14 | 32.860 | 112,879 | -1,150 | 0.00% | 3,709,168 |
| 2019-02-12 | 2019-02-08 | 32.495 | 114,029 | -230 | 0.00% | 3,705,323 |
| 2019-02-11 | 2019-02-04 | 32.182 | 114,259 | +506 | 0.00% | 3,677,040 |
| 2019-02-08 | 2019-01-31 | 32.077 | 113,753 | -2,684 | 0.00% | 3,648,890 |
| 2019-01-30 | 2019-01-28 | 30.773 | 116,437 | -3,835 | 0.00% | 3,583,157 |
| 2019-01-28 | 2019-01-24 | 30.565 | 120,272 | -1,150 | 0.00% | 3,676,080 |
| 2019-01-15 | 2019-01-11 | 29.678 | 121,422 | -3,835 | 0.00% | 3,603,565 |
| 2019-01-11 | 2019-01-09 | 29.313 | 125,257 | -3,834 | 0.00% | 3,671,648 |
| 2019-01-10 | 2019-01-08 | 29.156 | 129,091 | +3,834 | 0.00% | 3,763,835 |
| 2019-01-02 | 2018-12-27 | 27.331 | 125,257 | +5,369 | 0.00% | 3,423,387 |
| 2018-12-14 | 2018-12-12 | 27.800 | 119,888 | -1,151 | 0.00% | 3,332,926 |
| 2018-12-11 | 2018-12-07 | 27.905 | 121,039 | -8,436 | 0.00% | 3,377,551 |
| 2018-12-10 | 2018-12-06 | 27.644 | 129,475 | -1,533 | 0.00% | 3,579,188 |
| 2018-12-03 | 2018-11-29 | 28.009 | 131,008 | -19,173 | 0.00% | 3,669,398 |
| 2018-11-30 | 2018-11-28 | 27.644 | 150,181 | -1,534 | 0.00% | 4,151,582 |
| 2018-11-29 | 2018-11-27 | 27.540 | 151,715 | -34,510 | 0.00% | 4,178,161 |
| 2018-11-28 | 2018-11-26 | 27.748 | 186,225 | +23,007 | 0.00% | 5,167,403 |
| 2018-11-26 | 2018-11-22 | 26.914 | 163,218 | +1,534 | 0.00% | 4,392,791 |
| 2018-11-22 | 2018-11-20 | 26.811 | 161,684 | +9,926 | 0.00% | 4,334,908 |
| 2018-11-21 | 2018-11-19 | 27.164 | 151,758 | +19,806 | 0.00% | 4,122,420 |
| 2018-11-01 | 2018-10-30 | 24.993 | 131,952 | -397 | 0.00% | 3,297,916 |
| 2018-10-31 | 2018-10-29 | 25.195 | 132,349 | -11,883 | 0.00% | 3,334,568 |
| 2018-10-30 | 2018-10-26 | 25.069 | 144,232 | +396 | 0.00% | 3,615,757 |
| 2018-10-25 | 2018-10-23 | 25.296 | 143,836 | +3,961 | 0.00% | 3,638,511 |
| 2018-10-24 | 2018-10-22 | 25.801 | 139,875 | +3,169 | 0.00% | 3,608,937 |
| 2018-10-23 | 2018-10-19 | 25.246 | 136,706 | +11,883 | 0.00% | 3,451,246 |
| 2018-10-12 | 2018-10-10 | 25.852 | 124,823 | +40 | 0.00% | 3,226,881 |
| 2018-10-11 | 2018-10-09 | 26.559 | 124,783 | -1,188 | 0.00% | 3,314,054 |
| 2018-10-10 | 2018-10-08 | 26.155 | 125,971 | +391 | 0.00% | 3,294,721 |
| 2018-09-26 | 2018-09-21 | 27.669 | 125,580 | -3,168 | 0.00% | 3,474,717 |
| 2018-09-24 | 2018-09-20 | 26.155 | 128,748 | +2,376 | 0.00% | 3,367,353 |
| 2018-09-06 | 2018-09-04 | 26.357 | 126,372 | +1,585 | 0.00% | 3,330,732 |
| 2018-08-30 | 2018-08-28 | 26.761 | 124,787 | +3,961 | 0.00% | 3,339,363 |
| 2018-08-29 | 2018-08-27 | 26.710 | 120,826 | -1,585 | 0.00% | 3,227,263 |
| 2018-08-24 | 2018-08-22 | 26.458 | 122,411 | +1,585 | 0.00% | 3,238,695 |
| 2018-06-27 | 2018-06-25 | 28.073 | 120,826 | +1,188 | 0.00% | 3,391,982 |
| 2018-06-21 | 2018-06-19 | 28.730 | 119,638 | +3,961 | 0.00% | 3,437,160 |
| 2018-06-11 | 2018-06-07 | 31.355 | 115,677 | +2,377 | 0.00% | 3,627,079 |
| 2018-06-01 | 2018-05-30 | 29.790 | 113,300 | -2,377 | 0.00% | 3,375,206 |
| 2018-05-16 | 2018-05-14 | 30.345 | 115,677 | -8,714 | 0.00% | 3,510,265 |
| 2018-05-14 | 2018-05-10 | 28.881 | 124,391 | -1,981 | 0.00% | 3,592,554 |
| 2018-05-10 | 2018-05-08 | 28.578 | 126,372 | -1,188 | 0.00% | 3,611,484 |
| 2018-05-09 | 2018-05-07 | 28.073 | 127,560 | +9,903 | 0.00% | 3,581,028 |
| 2018-05-08 | 2018-05-04 | 28.225 | 117,657 | +1,980 | 0.00% | 3,320,840 |
| 2018-05-03 | 2018-04-30 | 29.285 | 115,677 | -1,980 | 0.00% | 3,387,610 |
| 2018-04-25 | 2018-04-23 | 28.275 | 117,657 | +1,980 | 0.00% | 3,326,781 |
| 2018-04-13 | 2018-04-11 | 28.881 | 115,677 | -4,357 | 0.00% | 3,340,884 |
| 2018-04-09 | 2018-04-04 | 27.669 | 120,034 | +3,961 | 0.00% | 3,321,262 |
| 2018-04-04 | 2018-03-29 | 27.972 | 116,073 | +1,981 | 0.00% | 3,246,828 |
| 2018-03-28 | 2018-03-26 | 28.427 | 114,092 | -1,981 | 0.00% | 3,243,261 |
| 2018-03-23 | 2018-03-21 | 29.184 | 116,073 | +1,188 | 0.00% | 3,387,485 |
| 2018-03-16 | 2018-03-14 | 30.445 | 114,885 | -4,544 | 0.00% | 3,497,699 |
| 2018-03-15 | 2018-03-13 | 30.395 | 119,429 | +802 | 0.00% | 3,630,081 |
| 2018-03-07 | 2018-03-05 | 28.898 | 118,627 | +801 | 0.00% | 3,428,083 |
| 2018-03-06 | 2018-03-02 | 29.896 | 117,826 | -1,202 | 0.00% | 3,522,550 |
| 2018-03-05 | 2018-03-01 | 30.295 | 119,028 | -10,018 | 0.00% | 3,606,011 |
| 2018-03-02 | 2018-02-28 | 29.746 | 129,046 | +1,202 | 0.00% | 3,838,664 |
| 2018-02-23 | 2018-02-21 | 29.098 | 127,844 | +1,203 | 0.00% | 3,719,959 |
| 2018-02-20 | 2018-02-13 | 28.299 | 126,641 | +8,014 | 0.00% | 3,583,824 |
| 2018-02-13 | 2018-02-09 | 27.900 | 118,627 | -3,206 | 0.00% | 3,309,669 |
| 2018-02-09 | 2018-02-07 | 28.898 | 121,833 | +802 | 0.00% | 3,520,730 |
| 2018-02-08 | 2018-02-06 | 29.098 | 121,031 | +1,202 | 0.00% | 3,521,717 |
| 2018-02-07 | 2018-02-05 | 30.046 | 119,829 | +1,202 | 0.00% | 3,600,374 |
| 2018-02-02 | 2018-01-31 | 31.593 | 118,627 | -1,202 | 0.00% | 3,747,801 |
| 2018-01-23 | 2018-01-19 | 30.795 | 119,829 | +1,202 | 0.00% | 3,690,085 |
| 2018-01-10 | 2018-01-08 | 30.745 | 118,627 | -4,007 | 0.00% | 3,647,149 |
| 2018-01-08 | 2018-01-04 | 29.896 | 122,634 | -6,412 | 0.00% | 3,666,291 |
| 2018-01-03 | 2017-12-29 | 29.297 | 129,046 | -5,610 | 0.00% | 3,780,697 |
| 2017-12-29 | 2017-12-27 | 28.648 | 134,656 | -2,805 | 0.00% | 3,857,686 |
| 2017-12-21 | 2017-12-19 | 27.900 | 137,461 | +2,004 | 0.00% | 3,835,134 |
| 2017-12-15 | 2017-12-13 | 28.050 | 135,457 | -1,202 | 0.00% | 3,799,505 |
| 2017-12-14 | 2017-12-12 | 27.750 | 136,659 | +1,202 | 0.00% | 3,792,296 |
| 2017-12-13 | 2017-12-11 | 27.850 | 135,457 | -401 | 0.00% | 3,772,462 |
| 2017-12-07 | 2017-12-05 | 27.750 | 135,858 | +1,202 | 0.00% | 3,770,069 |
| 2017-11-27 | 2017-11-23 | 28.449 | 134,656 | -7,614 | 0.00% | 3,830,803 |
| 2017-11-23 | 2017-11-21 | 28.277 | 142,270 | -4,129 | 0.00% | 4,022,960 |
| 2017-11-21 | 2017-11-17 | 27.646 | 146,399 | +6,186 | 0.00% | 4,047,406 |
| 2017-11-20 | 2017-11-16 | 27.840 | 140,213 | +4,123 | 0.00% | 3,903,588 |
| 2017-11-16 | 2017-11-14 | 28.083 | 136,090 | +4,124 | 0.00% | 3,821,806 |
| 2017-11-14 | 2017-11-10 | 28.131 | 131,966 | -413 | 0.00% | 3,712,393 |
| 2017-11-13 | 2017-11-09 | 28.422 | 132,379 | +825 | 0.00% | 3,762,535 |
| 2017-11-10 | 2017-11-08 | 28.471 | 131,554 | +825 | 0.00% | 3,745,467 |
| 2017-11-01 | 2017-10-30 | 28.180 | 130,729 | +2,061 | 0.00% | 3,683,935 |
| 2017-10-24 | 2017-10-20 | 29.101 | 128,668 | +1,237 | 0.00% | 3,744,429 |
| 2017-10-23 | 2017-10-19 | 28.762 | 127,431 | +7,835 | 0.00% | 3,665,166 |
| 2017-10-20 | 2017-10-18 | 29.975 | 119,596 | -2,062 | 0.00% | 3,584,833 |
| 2017-10-16 | 2017-10-12 | 29.587 | 121,658 | +1,650 | 0.00% | 3,599,435 |
| 2017-10-13 | 2017-10-11 | 28.907 | 120,008 | -3,299 | 0.00% | 3,469,128 |
| 2017-10-03 | 2017-09-28 | 27.161 | 123,307 | -4,124 | 0.00% | 3,349,189 |
| 2017-09-29 | 2017-09-27 | 27.113 | 127,431 | +2,474 | 0.00% | 3,455,021 |
| 2017-09-26 | 2017-09-22 | 27.210 | 124,957 | +2,062 | 0.00% | 3,400,066 |
| 2017-09-25 | 2017-09-21 | 26.773 | 122,895 | +4,124 | 0.00% | 3,290,312 |
| 2017-09-12 | 2017-09-08 | 27.210 | 118,771 | -10,721 | 0.00% | 3,231,745 |
| 2017-09-11 | 2017-09-07 | 25.755 | 129,492 | +9,896 | 0.00% | 3,335,042 |
| 2017-08-18 | 2017-08-16 | 25.027 | 119,596 | +825 | 0.00% | 2,993,162 |
| 2017-08-01 | 2017-07-28 | 25.561 | 118,771 | -4,124 | 0.00% | 3,035,882 |
| 2017-07-28 | 2017-07-26 | 24.882 | 122,895 | +4,124 | 0.00% | 3,057,845 |
| 2017-07-24 | 2017-07-20 | 24.930 | 118,771 | -2,062 | 0.00% | 2,960,993 |
| 2017-07-19 | 2017-07-17 | 24.833 | 120,833 | +2,062 | 0.00% | 3,000,678 |
| 2017-06-09 | 2017-06-07 | 26.143 | 118,771 | -4,948 | 0.00% | 3,105,010 |
| 2017-05-15 | 2017-05-11 | 23.790 | 123,719 | -4,124 | 0.00% | 2,943,332 |
| 2017-05-11 | 2017-05-09 | 23.475 | 127,843 | -2,749 | 0.00% | 3,001,139 |
| 2017-05-09 | 2017-05-05 | 22.917 | 130,592 | +4,124 | 0.00% | 2,992,831 |
| 2017-04-25 | 2017-04-21 | 23.378 | 126,468 | -2,062 | 0.00% | 2,956,593 |
| 2017-04-19 | 2017-04-13 | 24.106 | 128,530 | -2,062 | 0.00% | 3,098,309 |
| 2017-04-12 | 2017-04-10 | 23.645 | 130,592 | -3,299 | 0.00% | 3,087,842 |
| 2017-04-07 | 2017-04-05 | 23.548 | 133,891 | -2,061 | 0.00% | 3,152,858 |
| 2017-03-31 | 2017-03-29 | 23.427 | 135,952 | +2,061 | 0.00% | 3,184,906 |
| 2017-03-29 | 2017-03-27 | 23.378 | 133,891 | +1,238 | 0.00% | 3,130,129 |
| 2017-03-20 | 2017-03-16 | 24.106 | 132,653 | +824 | 0.00% | 3,197,697 |
| 2017-03-17 | 2017-03-15 | 23.693 | 131,829 | +1,237 | 0.00% | 3,123,485 |
| 2017-03-15 | 2017-03-13 | 24.154 | 130,592 | -824 | 0.00% | 3,154,349 |
| 2017-03-13 | 2017-03-09 | 23.693 | 131,416 | +824 | 0.00% | 3,113,699 |
| 2017-03-10 | 2017-03-08 | 24.124 | 130,592 | -1,737 | 0.00% | 3,150,434 |
| 2017-03-09 | 2017-03-07 | 23.933 | 132,329 | +8,356 | 0.00% | 3,167,001 |
| 2017-02-28 | 2017-02-24 | 24.364 | 123,973 | -12,535 | 0.00% | 3,020,425 |
| 2017-02-27 | 2017-02-23 | 24.172 | 136,508 | -16,713 | 0.00% | 3,299,687 |
| 2017-02-24 | 2017-02-22 | 23.406 | 153,221 | -4,596 | 0.00% | 3,586,331 |
| 2017-02-23 | 2017-02-21 | 22.616 | 157,817 | +1,392 | 0.00% | 3,569,265 |
| 2017-02-20 | 2017-02-16 | 22.401 | 156,425 | +2,925 | 0.00% | 3,504,090 |
| 2017-02-17 | 2017-02-15 | 22.377 | 153,500 | -1,671 | 0.00% | 3,434,893 |
| 2017-02-14 | 2017-02-10 | 22.138 | 155,171 | -836 | 0.00% | 3,435,148 |
| 2017-02-09 | 2017-02-07 | 22.090 | 156,007 | +1,671 | 0.00% | 3,446,188 |
| 2017-02-08 | 2017-02-06 | 21.755 | 154,336 | -835 | 0.00% | 3,357,564 |
| 2017-02-07 | 2017-02-03 | 21.516 | 155,171 | +835 | 0.00% | 3,338,593 |
| 2017-02-06 | 2017-02-02 | 21.372 | 154,336 | +8,357 | 0.00% | 3,298,465 |
| 2017-01-06 | 2017-01-04 | 20.247 | 145,979 | -1,671 | 0.00% | 2,955,657 |
| 2017-01-05 | 2017-01-03 | 20.175 | 147,650 | -2,089 | 0.00% | 2,978,889 |
| 2017-01-04 | 2016-12-30 | 19.625 | 149,739 | +2,089 | 0.00% | 2,938,610 |
| 2016-12-23 | 2016-12-21 | 19.816 | 147,650 | +1,671 | 0.00% | 2,925,883 |
| 2016-12-08 | 2016-12-06 | 20.582 | 145,979 | +9,244 | 0.00% | 3,004,568 |
| 2016-12-05 | 2016-12-01 | 20.822 | 136,735 | -4,179 | 0.00% | 2,847,031 |
| 2016-12-02 | 2016-11-30 | 20.678 | 140,914 | -9,192 | 0.00% | 2,913,809 |
| 2016-12-01 | 2016-11-29 | 20.486 | 150,106 | -20,892 | 0.00% | 3,075,141 |
| 2016-11-24 | 2016-11-22 | 20.513 | 170,998 | -6,164 | 0.00% | 3,507,664 |
| 2016-11-23 | 2016-11-21 | 20.397 | 177,162 | -17,316 | 0.00% | 3,613,643 |
| 2016-11-18 | 2016-11-16 | 20.259 | 194,478 | +2,165 | 0.00% | 3,939,890 |
| 2016-11-17 | 2016-11-15 | 20.467 | 192,313 | -17,316 | 0.00% | 3,936,011 |
| 2016-11-16 | 2016-11-14 | 20.166 | 209,629 | +865 | 0.01% | 4,227,461 |
| 2016-11-14 | 2016-11-10 | 20.675 | 208,764 | -8,658 | 0.01% | 4,316,111 |
| 2016-11-11 | 2016-11-09 | 20.374 | 217,422 | +8,658 | 0.01% | 4,429,820 |
| 2016-11-10 | 2016-11-08 | 20.536 | 208,764 | +4,329 | 0.01% | 4,287,176 |
| 2016-11-09 | 2016-11-07 | 20.490 | 204,435 | +62,771 | 0.01% | 4,188,831 |
| 2016-11-03 | 2016-11-01 | 22.615 | 141,664 | -1,299 | 0.00% | 3,203,732 |
| 2016-11-01 | 2016-10-28 | 22.130 | 142,963 | +2,165 | 0.00% | 3,163,757 |
| 2016-10-20 | 2016-10-18 | 22.569 | 140,798 | -866 | 0.00% | 3,177,642 |
| 2016-10-17 | 2016-10-13 | 22.292 | 141,664 | +12,987 | 0.00% | 3,157,918 |
| 2016-10-13 | 2016-10-11 | 22.592 | 128,677 | +9,523 | 0.00% | 2,907,058 |
| 2016-10-05 | 2016-10-03 | 23.331 | 119,154 | -2,164 | 0.00% | 2,779,995 |
| 2016-10-04 | 2016-09-30 | 23.285 | 121,318 | +2,164 | 0.00% | 2,824,878 |
| 2016-10-03 | 2016-09-29 | 23.608 | 119,154 | -18,614 | 0.00% | 2,813,024 |
| 2016-09-30 | 2016-09-28 | 23.701 | 137,768 | -433 | 0.00% | 3,265,199 |
| 2016-09-29 | 2016-09-27 | 23.608 | 138,201 | -433 | 0.00% | 3,262,692 |
| 2016-09-28 | 2016-09-26 | 23.470 | 138,634 | +8,658 | 0.00% | 3,253,699 |
| 2016-09-27 | 2016-09-23 | 23.886 | 129,976 | +7,792 | 0.00% | 3,104,543 |
| 2016-09-26 | 2016-09-22 | 23.839 | 122,184 | -20,346 | 0.00% | 2,912,782 |
| 2016-09-23 | 2016-09-21 | 23.793 | 142,530 | +20,779 | 0.00% | 3,391,232 |
| 2016-09-22 | 2016-09-20 | 23.701 | 121,751 | -6,926 | 0.00% | 2,885,585 |
| 2016-09-21 | 2016-09-19 | 23.608 | 128,677 | -5,628 | 0.00% | 3,037,846 |
| 2016-09-15 | 2016-09-13 | 22.938 | 134,305 | -866 | 0.00% | 3,080,743 |
| 2016-09-14 | 2016-09-12 | 23.193 | 135,171 | -2,164 | 0.00% | 3,134,954 |
| 2016-09-13 | 2016-09-09 | 23.886 | 137,335 | -1,732 | 0.00% | 3,280,316 |
| 2016-09-12 | 2016-09-08 | 23.562 | 139,067 | -433 | 0.00% | 3,276,712 |
| 2016-09-07 | 2016-09-05 | 23.193 | 139,500 | -433 | 0.00% | 3,235,355 |
| 2016-09-02 | 2016-08-31 | 22.476 | 139,933 | -2,597 | 0.00% | 3,145,191 |
| 2016-08-23 | 2016-08-19 | 22.546 | 142,530 | -8,658 | 0.00% | 3,213,439 |
| 2016-08-22 | 2016-08-18 | 22.153 | 151,188 | -1,948 | 0.00% | 3,349,268 |
| 2016-08-18 | 2016-08-16 | 21.437 | 153,136 | +1,948 | 0.00% | 3,282,761 |
| 2016-08-11 | 2016-08-09 | 21.622 | 151,188 | -1,732 | 0.00% | 3,268,941 |
| 2016-07-19 | 2016-07-15 | 19.289 | 152,920 | -1,442 | 0.00% | 2,949,611 |
| 2016-07-13 | 2016-07-11 | 18.457 | 154,362 | -433 | 0.00% | 2,849,057 |
| 2016-07-06 | 2016-07-04 | 18.457 | 154,795 | -5,628 | 0.00% | 2,857,049 |
| 2016-06-28 | 2016-06-24 | 17.210 | 160,423 | +4,329 | 0.00% | 2,760,812 |
| 2016-06-20 | 2016-06-16 | 16.609 | 156,094 | +2,164 | 0.00% | 2,592,562 |
| 2016-06-02 | 2016-05-31 | 16.955 | 153,930 | -4,329 | 0.00% | 2,609,957 |
| 2016-05-23 | 2016-05-19 | 16.193 | 158,259 | +2,165 | 0.00% | 2,562,716 |
| 2016-05-13 | 2016-05-11 | 16.655 | 156,094 | +10,389 | 0.00% | 2,599,773 |
| 2016-05-10 | 2016-05-06 | 16.701 | 145,705 | +2,165 | 0.00% | 2,433,474 |
| 2016-05-04 | 2016-04-29 | 17.879 | 143,540 | +1,299 | 0.00% | 2,566,421 |
| 2016-05-03 | 2016-04-28 | 18.203 | 142,241 | -1,299 | 0.00% | 2,589,196 |
| 2016-04-13 | 2016-04-11 | 17.233 | 143,540 | +1,299 | 0.00% | 2,473,579 |
| 2016-04-05 | 2016-03-31 | 17.071 | 142,241 | +1,732 | 0.00% | 2,428,193 |
| 2016-04-01 | 2016-03-30 | 17.279 | 140,509 | +2,165 | 0.00% | 2,427,838 |
| 2016-03-24 | 2016-03-22 | 17.695 | 138,344 | -1,732 | 0.00% | 2,447,953 |
| 2016-03-18 | 2016-03-16 | 17.210 | 140,076 | -433 | 0.00% | 2,410,649 |
| 2016-03-17 | 2016-03-15 | 17.025 | 140,509 | -2,164 | 0.00% | 2,392,135 |
| 2016-03-16 | 2016-03-14 | 16.979 | 142,673 | +1,298 | 0.00% | 2,422,385 |
| 2016-03-11 | 2016-03-09 | 16.335 | 141,375 | -370 | 0.00% | 2,309,313 |
| 2016-03-10 | 2016-03-08 | 16.289 | 141,745 | -2,204 | 0.00% | 2,308,926 |
| 2016-03-07 | 2016-03-03 | 15.677 | 143,949 | -4,408 | 0.00% | 2,256,651 |
| 2016-02-24 | 2016-02-22 | 14.384 | 148,357 | -1,322 | 0.00% | 2,133,905 |
| 2016-02-16 | 2016-02-12 | 13.726 | 149,679 | +2,645 | 0.00% | 2,054,443 |
| 2016-02-15 | 2016-02-11 | 13.748 | 147,034 | -24,243 | 0.00% | 2,021,474 |
| 2016-02-12 | 2016-02-05 | 13.703 | 171,277 | -2,204 | 0.00% | 2,347,004 |
| 2016-02-11 | 2016-02-04 | 13.590 | 173,481 | -15,427 | 0.00% | 2,357,526 |
| 2016-02-05 | 2016-02-03 | 13.499 | 188,908 | +11,019 | 0.00% | 2,550,029 |
| 2016-02-03 | 2016-02-01 | 13.998 | 177,889 | +26,447 | 0.00% | 2,490,073 |
| 2016-02-01 | 2016-01-28 | 14.134 | 151,442 | +1,322 | 0.00% | 2,140,485 |
| 2016-01-26 | 2016-01-22 | 14.406 | 150,120 | -8,815 | 0.00% | 2,162,669 |
| 2016-01-25 | 2016-01-21 | 14.338 | 158,935 | +13,223 | 0.00% | 2,278,843 |
| 2016-01-22 | 2016-01-20 | 14.996 | 145,712 | +2,204 | 0.00% | 2,185,116 |
| 2016-01-20 | 2016-01-18 | 15.019 | 143,508 | -2,204 | 0.00% | 2,155,321 |
| 2016-01-19 | 2016-01-15 | 15.200 | 145,712 | +4,408 | 0.00% | 2,214,868 |
| 2016-01-18 | 2016-01-14 | 15.518 | 141,304 | -4,408 | 0.00% | 2,192,746 |
| 2016-01-13 | 2016-01-11 | 15.767 | 145,712 | -441 | 0.00% | 2,297,513 |
| 2016-01-11 | 2016-01-07 | 16.130 | 146,153 | -4,407 | 0.00% | 2,357,518 |
| 2015-12-30 | 2015-12-28 | 17.310 | 150,560 | -13,224 | 0.00% | 2,606,225 |
| 2015-12-28 | 2015-12-22 | 17.537 | 163,784 | -7,052 | 0.00% | 2,872,293 |
| 2015-12-21 | 2015-12-17 | 17.242 | 170,836 | +7,934 | 0.00% | 2,945,580 |
| 2015-12-17 | 2015-12-15 | 17.106 | 162,902 | -3,527 | 0.00% | 2,786,606 |
| 2015-12-16 | 2015-12-14 | 17.288 | 166,429 | +7,935 | 0.00% | 2,877,145 |
| 2015-12-14 | 2015-12-10 | 17.492 | 158,494 | -8,816 | 0.00% | 2,772,330 |
| 2015-12-11 | 2015-12-09 | 17.514 | 167,310 | +1,322 | 0.00% | 2,930,333 |
| 2015-12-10 | 2015-12-08 | 17.855 | 165,988 | -1,322 | 0.00% | 2,963,666 |
| 2015-12-09 | 2015-12-07 | 17.832 | 167,310 | -4,408 | 0.00% | 2,983,474 |
| 2015-12-08 | 2015-12-04 | 17.787 | 171,718 | +8,816 | 0.00% | 3,054,286 |
| 2015-12-01 | 2015-11-27 | 17.469 | 162,902 | +4,408 | 0.00% | 2,845,738 |
| 2015-11-27 | 2015-11-25 | 17.764 | 158,494 | -1,323 | 0.00% | 2,815,479 |
| 2015-11-26 | 2015-11-24 | 17.809 | 159,817 | +1,323 | 0.00% | 2,846,233 |
| 2015-11-24 | 2015-11-20 | 18.308 | 158,494 | -1,764 | 0.00% | 2,901,778 |
| 2015-11-23 | 2015-11-19 | 17.991 | 160,258 | +882 | 0.00% | 2,883,173 |
| 2015-11-20 | 2015-11-18 | 17.663 | 159,376 | -6,029 | 0.00% | 2,815,045 |
| 2015-11-16 | 2015-11-12 | 17.838 | 165,405 | -3,203 | 0.00% | 2,950,461 |
| 2015-11-12 | 2015-11-10 | 17.269 | 168,608 | +3,203 | 0.00% | 2,911,765 |
| 2015-11-11 | 2015-11-09 | 17.554 | 165,405 | +915 | 0.00% | 2,903,456 |
| 2015-11-02 | 2015-10-29 | 18.275 | 164,490 | +2,744 | 0.00% | 3,006,055 |
| 2015-10-20 | 2015-10-16 | 18.297 | 161,746 | -9,606 | 0.00% | 2,959,444 |
| 2015-10-16 | 2015-10-14 | 17.816 | 171,352 | -2,745 | 0.00% | 3,052,797 |
| 2015-10-14 | 2015-10-12 | 17.750 | 174,097 | +1,830 | 0.00% | 3,090,284 |
| 2015-10-13 | 2015-10-09 | 17.313 | 172,267 | +915 | 0.00% | 2,982,486 |
| 2015-10-12 | 2015-10-08 | 17.444 | 171,352 | -2,745 | 0.00% | 2,989,119 |
| 2015-10-06 | 2015-10-02 | 16.767 | 174,097 | +2,745 | 0.00% | 2,919,025 |
| 2015-09-29 | 2015-09-24 | 17.095 | 171,352 | -4,117 | 0.00% | 2,929,187 |
| 2015-09-25 | 2015-09-23 | 16.942 | 175,469 | +5,489 | 0.00% | 2,972,715 |
| 2015-09-24 | 2015-09-22 | 17.707 | 169,980 | -1,830 | 0.00% | 3,009,775 |
| 2015-09-11 | 2015-09-09 | 17.488 | 171,810 | +1,830 | 0.00% | 3,004,620 |
| 2015-09-08 | 2015-09-04 | 16.417 | 169,980 | -2,134 | 0.00% | 2,790,544 |
| 2015-08-27 | 2015-08-25 | 16.832 | 172,114 | +1,372 | 0.00% | 2,897,064 |
| 2015-08-25 | 2015-08-21 | 17.991 | 170,742 | -2,287 | 0.00% | 3,071,789 |
| 2015-08-24 | 2015-08-20 | 18.209 | 173,029 | +2,287 | 0.00% | 3,150,758 |
| 2015-08-21 | 2015-08-19 | 18.559 | 170,742 | +9,149 | 0.00% | 3,168,832 |
| 2015-08-19 | 2015-08-17 | 19.149 | 161,593 | +4,575 | 0.00% | 3,094,409 |
| 2015-08-17 | 2015-08-13 | 19.324 | 157,018 | +4,574 | 0.00% | 3,034,260 |
| 2015-08-14 | 2015-08-12 | 19.455 | 152,444 | +2,287 | 0.00% | 2,965,866 |
| 2015-08-10 | 2015-08-06 | 20.068 | 150,157 | +1,830 | 0.00% | 3,013,279 |
| 2015-07-21 | 2015-07-17 | 21.051 | 148,327 | -1,372 | 0.00% | 3,122,465 |
| 2015-07-13 | 2015-07-09 | 20.199 | 149,699 | +1,372 | 0.00% | 3,023,723 |
| 2015-07-06 | 2015-07-02 | 22.122 | 148,327 | -1,830 | 0.00% | 3,281,345 |
| 2015-07-02 | 2015-06-29 | 21.707 | 150,157 | +1,373 | 0.00% | 3,259,462 |
| 2015-06-09 | 2015-06-05 | 22.953 | 148,784 | -2,745 | 0.00% | 3,415,047 |
| 2015-05-19 | 2015-05-15 | 23.390 | 151,529 | -915 | 0.00% | 3,544,302 |
| 2015-05-14 | 2015-05-12 | 23.259 | 152,444 | -915 | 0.00% | 3,545,709 |
| 2015-05-08 | 2015-05-06 | 22.603 | 153,359 | -2,287 | 0.00% | 3,466,418 |
| 2015-05-07 | 2015-05-05 | 23.259 | 155,646 | -11,284 | 0.00% | 3,620,185 |
| 2015-05-06 | 2015-05-04 | 23.696 | 166,930 | -915 | 0.00% | 3,955,622 |
| 2015-05-04 | 2015-04-29 | 22.035 | 167,845 | -4,269 | 0.00% | 3,698,453 |
| 2015-04-29 | 2015-04-27 | 21.357 | 172,114 | -915 | 0.00% | 3,675,885 |
| 2015-04-24 | 2015-04-22 | 20.767 | 173,029 | +915 | 0.00% | 3,593,301 |
| 2015-04-17 | 2015-04-15 | 21.335 | 172,114 | +915 | 0.00% | 3,672,122 |
| 2015-04-15 | 2015-04-13 | 21.139 | 171,199 | -2,287 | 0.00% | 3,618,919 |
| 2015-04-14 | 2015-04-10 | 20.986 | 173,486 | -2,288 | 0.00% | 3,640,716 |
| 2015-04-10 | 2015-04-08 | 20.330 | 175,774 | -1,829 | 0.00% | 3,573,458 |
| 2015-04-08 | 2015-04-01 | 19.849 | 177,603 | -458 | 0.00% | 3,525,228 |
| 2015-03-30 | 2015-03-26 | 19.324 | 178,061 | -2,745 | 0.00% | 3,440,901 |
| 2015-03-25 | 2015-03-23 | 19.281 | 180,806 | +915 | 0.00% | 3,486,041 |
| 2015-03-18 | 2015-03-16 | 19.083 | 179,891 | -2,478 | 0.00% | 3,432,901 |
| 2015-03-13 | 2015-03-11 | 19.234 | 182,369 | +2,319 | 0.00% | 3,507,716 |
| 2015-03-12 | 2015-03-10 | 19.191 | 180,050 | +1,855 | 0.00% | 3,455,347 |
| 2015-02-17 | 2015-02-13 | 19.881 | 178,195 | -2,783 | 0.00% | 3,542,705 |
| 2015-02-09 | 2015-02-05 | 20.183 | 180,978 | -4,637 | 0.00% | 3,652,668 |
| 2015-01-30 | 2015-01-28 | 19.773 | 185,615 | +2,782 | 0.00% | 3,670,211 |
| 2015-01-27 | 2015-01-23 | 19.816 | 182,833 | -4,637 | 0.00% | 3,623,086 |
| 2015-01-23 | 2015-01-21 | 19.493 | 187,470 | -1,855 | 0.00% | 3,654,339 |
| 2015-01-16 | 2015-01-14 | 19.859 | 189,325 | +2,318 | 0.00% | 3,759,899 |
| 2015-01-14 | 2015-01-12 | 19.730 | 187,007 | +4,638 | 0.00% | 3,689,670 |
| 2015-01-08 | 2015-01-06 | 19.191 | 182,369 | -13,913 | 0.00% | 3,499,851 |
| 2014-12-22 | 2014-12-18 | 18.889 | 196,282 | +1,855 | 0.00% | 3,707,602 |
| 2014-12-18 | 2014-12-16 | 18.932 | 194,427 | +4,638 | 0.00% | 3,680,948 |
| 2014-12-17 | 2014-12-15 | 19.083 | 189,789 | -464 | 0.00% | 3,621,787 |
| 2014-12-12 | 2014-12-10 | 19.407 | 190,253 | +1,855 | 0.00% | 3,692,178 |
| 2014-12-11 | 2014-12-09 | 19.407 | 188,398 | -464 | 0.00% | 3,656,178 |
| 2014-11-21 | 2014-11-19 | 19.841 | 188,862 | -6,125 | 0.00% | 3,747,271 |
| 2014-11-19 | 2014-11-17 | 20.113 | 194,987 | -1,915 | 0.00% | 3,921,741 |
| 2014-11-18 | 2014-11-14 | 20.155 | 196,902 | +1,915 | 0.00% | 3,968,482 |
| 2014-11-12 | 2014-11-10 | 19.862 | 194,987 | +3,830 | 0.00% | 3,872,872 |
| 2014-11-11 | 2014-11-07 | 19.737 | 191,157 | +479 | 0.00% | 3,772,845 |
| 2014-10-22 | 2014-10-20 | 19.528 | 190,678 | -2,394 | 0.00% | 3,723,567 |
| 2014-10-21 | 2014-10-17 | 19.632 | 193,072 | +14,364 | 0.00% | 3,790,479 |
| 2014-10-17 | 2014-10-15 | 19.904 | 178,708 | +2,394 | 0.00% | 3,557,000 |
| 2014-10-16 | 2014-10-14 | 19.340 | 176,314 | -4,788 | 0.00% | 3,409,924 |
| 2014-10-15 | 2014-10-13 | 19.507 | 181,102 | -4,788 | 0.00% | 3,532,784 |
| 2014-10-14 | 2014-10-10 | 19.257 | 185,890 | +3,352 | 0.00% | 3,579,595 |
| 2014-10-10 | 2014-10-08 | 19.444 | 182,538 | -4,788 | 0.00% | 3,549,359 |
| 2014-10-09 | 2014-10-07 | 19.340 | 187,326 | -9,576 | 0.00% | 3,622,897 |
| 2014-10-08 | 2014-10-06 | 19.089 | 196,902 | +9,576 | 0.00% | 3,758,748 |
| 2014-10-03 | 2014-09-29 | 19.194 | 187,326 | +4,788 | 0.00% | 3,595,510 |
| 2014-09-30 | 2014-09-26 | 20.113 | 182,538 | +9,576 | 0.00% | 3,671,356 |
| 2014-09-18 | 2014-09-16 | 20.760 | 172,962 | +2,873 | 0.00% | 3,590,740 |
| 2014-09-17 | 2014-09-15 | 20.865 | 170,089 | +478 | 0.00% | 3,548,858 |
| 2014-09-08 | 2014-09-04 | 21.094 | 169,611 | +4,788 | 0.00% | 3,577,852 |
| 2014-08-26 | 2014-08-22 | 20.593 | 164,823 | -4,788 | 0.00% | 3,394,233 |
| 2014-08-25 | 2014-08-21 | 20.593 | 169,611 | -3,351 | 0.00% | 3,492,833 |
| 2014-08-22 | 2014-08-20 | 20.656 | 172,962 | +8,139 | 0.00% | 3,572,678 |
| 2014-08-19 | 2014-08-15 | 20.301 | 164,823 | -2,394 | 0.00% | 3,346,039 |
| 2014-08-18 | 2014-08-14 | 20.343 | 167,217 | -9,576 | 0.00% | 3,401,624 |
| 2014-08-11 | 2014-08-07 | 19.883 | 176,793 | +4,788 | 0.00% | 3,515,191 |
| 2014-08-06 | 2014-08-04 | 20.259 | 172,005 | -957 | 0.00% | 3,484,655 |
| 2014-08-05 | 2014-08-01 | 20.238 | 172,962 | +957 | 0.00% | 3,500,430 |
| 2014-08-01 | 2014-07-30 | 20.259 | 172,005 | -4,788 | 0.00% | 3,484,655 |
| 2014-07-31 | 2014-07-29 | 19.925 | 176,793 | +4,788 | 0.00% | 3,522,576 |
| 2014-07-28 | 2014-07-24 | 19.465 | 172,005 | -19,152 | 0.00% | 3,348,142 |
| 2014-06-10 | 2014-06-06 | 18.755 | 191,157 | -638 | 0.00% | 3,585,201 |
| 2014-06-09 | 2014-06-05 | 19.006 | 191,795 | +638 | 0.00% | 3,645,236 |
| 2014-05-29 | 2014-05-27 | 18.275 | 191,157 | -1,595 | 0.00% | 3,493,375 |
| 2014-05-28 | 2014-05-26 | 18.275 | 192,752 | -958 | 0.00% | 3,522,523 |
| 2014-05-22 | 2014-05-20 | 18.024 | 193,710 | -16,356 | 0.00% | 3,491,482 |
| 2014-05-16 | 2014-05-14 | 17.962 | 210,066 | -3,032 | 0.01% | 3,773,125 |
| 2014-05-13 | 2014-05-09 | 16.521 | 213,098 | -4,788 | 0.01% | 3,520,487 |
| 2014-05-12 | 2014-05-08 | 16.353 | 217,886 | +1,276 | 0.01% | 3,563,182 |
| 2014-05-05 | 2014-04-30 | 16.708 | 216,610 | +9,576 | 0.01% | 3,619,224 |
| 2014-05-02 | 2014-04-29 | 17.084 | 207,034 | +958 | 0.01% | 3,537,056 |
| 2014-04-29 | 2014-04-25 | 16.625 | 206,076 | +46,493 | 0.01% | 3,426,000 |
| 2014-04-28 | 2014-04-24 | 17.084 | 159,583 | -957 | 0.01% | 2,726,383 |
| 2014-04-24 | 2014-04-22 | 16.959 | 160,540 | -1,437 | 0.01% | 2,722,615 |
| 2014-04-23 | 2014-04-17 | 16.980 | 161,977 | -957 | 0.01% | 2,750,368 |
| 2014-04-17 | 2014-04-15 | 17.064 | 162,934 | -376 | 0.01% | 2,780,230 |
| 2014-04-16 | 2014-04-14 | 17.252 | 163,310 | +376 | 0.01% | 2,817,343 |
| 2014-04-11 | 2014-04-09 | 16.771 | 162,934 | +5,745 | 0.01% | 2,732,588 |
| 2014-04-10 | 2014-04-08 | 16.604 | 157,189 | -437 | 0.01% | 2,609,974 |
| 2014-04-09 | 2014-04-07 | 16.708 | 157,626 | +437 | 0.01% | 2,633,691 |
| 2014-04-07 | 2014-04-03 | 17.189 | 157,189 | -4,788 | 0.01% | 2,701,898 |
| 2014-04-02 | 2014-03-31 | 16.291 | 161,977 | -3,351 | 0.01% | 2,638,730 |
| 2014-04-01 | 2014-03-28 | 15.706 | 165,328 | -2,873 | 0.01% | 2,596,637 |
| 2014-03-31 | 2014-03-27 | 15.497 | 168,201 | -461 | 0.01% | 2,606,630 |
| 2014-03-28 | 2014-03-26 | 15.372 | 168,662 | +5,728 | 0.01% | 2,592,639 |
| 2014-03-26 | 2014-03-24 | 15.886 | 162,934 | -13,711 | 0.01% | 2,588,361 |
| 2014-03-25 | 2014-03-21 | 15.394 | 176,645 | +3,052 | 0.01% | 2,719,349 |
| 2014-03-21 | 2014-03-19 | 15.748 | 173,593 | +1,526 | 0.01% | 2,733,798 |
| 2014-03-20 | 2014-03-18 | 15.670 | 172,067 | +509 | 0.01% | 2,696,235 |
| 2014-03-19 | 2014-03-17 | 15.355 | 171,558 | -6,613 | 0.01% | 2,634,291 |
| 2014-03-18 | 2014-03-14 | 16.260 | 178,171 | +14,751 | 0.01% | 2,896,972 |
| 2014-03-14 | 2014-03-12 | 18.914 | 163,420 | -2,039 | 0.00% | 3,090,879 |
| 2014-02-27 | 2014-02-25 | 18.778 | 165,459 | -5,150 | 0.00% | 3,106,953 |
| 2014-02-14 | 2014-02-12 | 18.875 | 170,609 | -25,748 | 0.01% | 3,220,224 |
| 2014-02-13 | 2014-02-11 | 18.215 | 196,357 | +5,150 | 0.01% | 3,576,573 |
| 2014-02-12 | 2014-02-10 | 18.137 | 191,207 | +25,748 | 0.01% | 3,467,916 |
| 2014-02-04 | 2014-01-28 | 19.108 | 165,459 | +5,150 | 0.00% | 3,161,574 |
| 2014-01-28 | 2014-01-24 | 19.652 | 160,309 | -25,749 | 0.00% | 3,150,332 |
| 2014-01-21 | 2014-01-17 | 20.040 | 186,058 | -7,724 | 0.01% | 3,728,601 |
| 2014-01-20 | 2014-01-16 | 19.807 | 193,782 | -2,060 | 0.01% | 3,838,234 |
| 2014-01-17 | 2014-01-15 | 19.923 | 195,842 | -10,300 | 0.01% | 3,901,855 |
| 2014-01-14 | 2014-01-10 | 19.399 | 206,142 | -515 | 0.01% | 3,998,986 |
| 2014-01-13 | 2014-01-09 | 18.933 | 206,657 | -1,029 | 0.01% | 3,912,665 |
| 2014-01-07 | 2014-01-03 | 18.758 | 207,686 | +1,029 | 0.01% | 3,895,850 |
| 2014-01-06 | 2014-01-02 | 19.011 | 206,657 | +5,150 | 0.01% | 3,928,717 |
| 2013-12-30 | 2013-12-24 | 19.030 | 201,507 | +5,150 | 0.01% | 3,834,724 |
| 2013-12-23 | 2013-12-19 | 18.972 | 196,357 | +5,150 | 0.01% | 3,725,279 |
| 2013-12-19 | 2013-12-17 | 19.108 | 191,207 | -5,150 | 0.01% | 3,653,564 |
| 2013-12-13 | 2013-12-11 | 19.341 | 196,357 | +25,748 | 0.01% | 3,797,726 |
| 2013-11-29 | 2013-11-27 | 20.467 | 170,609 | +1,030 | 0.01% | 3,491,889 |
| 2013-11-21 | 2013-11-19 | 20.432 | 169,579 | -4,808 | 0.01% | 3,464,767 |
| 2013-11-20 | 2013-11-18 | 20.545 | 174,387 | -1,059 | 0.01% | 3,582,759 |
| 2013-11-14 | 2013-11-12 | 20.167 | 175,446 | -3,178 | 0.01% | 3,538,257 |
| 2013-11-13 | 2013-11-11 | 20.205 | 178,624 | +2,648 | 0.01% | 3,609,094 |
| 2013-11-11 | 2013-11-07 | 20.167 | 175,976 | +11,651 | 0.01% | 3,548,946 |
| 2013-11-06 | 2013-11-04 | 20.318 | 164,325 | -1,589 | 0.00% | 3,338,801 |
| 2013-11-05 | 2013-11-01 | 20.243 | 165,914 | +6,884 | 0.00% | 3,358,555 |
| 2013-10-31 | 2013-10-29 | 20.243 | 159,030 | +1,589 | 0.00% | 3,219,204 |
| 2013-10-25 | 2013-10-23 | 20.696 | 157,441 | +4,766 | 0.00% | 3,258,390 |
| 2013-10-23 | 2013-10-21 | 20.734 | 152,675 | +5,296 | 0.00% | 3,165,519 |
| 2013-10-22 | 2013-10-18 | 20.734 | 147,379 | +530 | 0.00% | 3,055,713 |
| 2013-10-21 | 2013-10-17 | 20.696 | 146,849 | +9,002 | 0.00% | 3,039,178 |
| 2013-10-09 | 2013-10-07 | 21.791 | 137,847 | +2,119 | 0.00% | 3,003,847 |
| 2013-09-24 | 2013-09-19 | 23.604 | 135,728 | -5,296 | 0.00% | 3,203,717 |
| 2013-09-09 | 2013-09-05 | 21.867 | 141,024 | -2,118 | 0.00% | 3,083,729 |
| 2013-09-04 | 2013-09-02 | 21.187 | 143,142 | +2,118 | 0.00% | 3,032,736 |
| 2013-08-23 | 2013-08-21 | 20.847 | 141,024 | +3,177 | 0.00% | 2,939,928 |
| 2013-08-16 | 2013-08-13 | 21.942 | 137,847 | -2,118 | 0.00% | 3,024,671 |
| 2013-08-08 | 2013-08-06 | 21.225 | 139,965 | +2,118 | 0.00% | 2,970,711 |
| 2013-08-02 | 2013-07-31 | 21.414 | 137,847 | +5,296 | 0.00% | 2,951,787 |
| 2013-07-12 | 2013-07-10 | 20.696 | 132,551 | -2,648 | 0.00% | 2,743,268 |
| 2013-07-10 | 2013-07-08 | 19.638 | 135,199 | +2,648 | 0.00% | 2,655,104 |
| 2013-07-09 | 2013-07-05 | 20.129 | 132,551 | -2,118 | 0.00% | 2,668,178 |
| 2013-07-05 | 2013-07-03 | 19.450 | 134,669 | +2,118 | 0.00% | 2,619,265 |
| 2013-07-02 | 2013-06-27 | 19.676 | 132,551 | -2,118 | 0.00% | 2,608,107 |
| 2013-06-28 | 2013-06-26 | 19.790 | 134,669 | +2,118 | 0.00% | 2,665,039 |
| 2013-06-25 | 2013-06-21 | 19.714 | 132,551 | +2,118 | 0.00% | 2,613,113 |
| 2013-06-10 | 2013-06-06 | 22.433 | 130,433 | +530 | 0.00% | 2,926,029 |
| 2013-06-05 | 2013-06-03 | 23.151 | 129,903 | +530 | 0.00% | 3,007,352 |
| 2013-05-24 | 2013-05-22 | 25.757 | 129,373 | -1,589 | 0.00% | 3,332,212 |
| 2013-05-22 | 2013-05-20 | 25.794 | 130,962 | +1,059 | 0.00% | 3,378,086 |
| 2013-05-07 | 2013-05-03 | 26.285 | 129,903 | -3,177 | 0.00% | 3,414,547 |
| 2013-05-02 | 2013-04-29 | 25.341 | 133,080 | -530 | 0.00% | 3,372,407 |
| 2013-04-29 | 2013-04-25 | 25.832 | 133,610 | +1,589 | 0.00% | 3,451,435 |
| 2013-04-23 | 2013-04-19 | 24.850 | 132,021 | -1,059 | 0.00% | 3,280,753 |
| 2013-04-16 | 2013-04-12 | 24.322 | 133,080 | -2,648 | 0.00% | 3,236,706 |
| 2013-04-15 | 2013-04-11 | 24.057 | 135,728 | -1,589 | 0.00% | 3,265,228 |
| 2013-04-12 | 2013-04-10 | 23.793 | 137,317 | +1,589 | 0.00% | 3,267,153 |
| 2013-03-15 | 2013-03-13 | 26.246 | 135,728 | -1,182 | 0.00% | 3,562,268 |
| 2013-03-06 | 2013-03-04 | 25.834 | 136,910 | -1,069 | 0.00% | 3,536,904 |
| 2013-03-04 | 2013-02-28 | 26.732 | 137,979 | -2,136 | 0.00% | 3,688,504 |
| 2013-03-01 | 2013-02-27 | 25.759 | 140,115 | -16,026 | 0.00% | 3,609,210 |
| 2013-02-28 | 2013-02-26 | 24.823 | 156,141 | +5,342 | 0.00% | 3,875,873 |
| 2013-02-27 | 2013-02-25 | 24.973 | 150,799 | +13,355 | 0.00% | 3,765,853 |
| 2013-02-18 | 2013-02-14 | 26.171 | 137,444 | -2,671 | 0.00% | 3,597,013 |
| 2013-02-15 | 2013-02-08 | 25.647 | 140,115 | +2,671 | 0.00% | 3,593,472 |
| 2013-02-14 | 2013-02-07 | 25.796 | 137,444 | -1,603 | 0.00% | 3,545,554 |
| 2013-02-08 | 2013-02-06 | 25.235 | 139,047 | +2,671 | 0.00% | 3,508,816 |
| 2013-02-04 | 2013-01-31 | 26.695 | 136,376 | +1,602 | 0.00% | 3,640,546 |
| 2013-02-01 | 2013-01-30 | 27.107 | 134,774 | +1,603 | 0.00% | 3,653,287 |
| 2013-01-30 | 2013-01-28 | 27.743 | 133,171 | -2,671 | 0.00% | 3,694,596 |
| 2013-01-29 | 2013-01-25 | 28.193 | 135,842 | -1,602 | 0.00% | 3,829,730 |
| 2013-01-23 | 2013-01-21 | 27.219 | 137,444 | -5,342 | 0.00% | 3,741,100 |
| 2013-01-22 | 2013-01-18 | 26.882 | 142,786 | +4,807 | 0.00% | 3,838,390 |
| 2013-01-21 | 2013-01-17 | 26.433 | 137,979 | -1,602 | 0.00% | 3,647,176 |
| 2013-01-18 | 2013-01-16 | 26.470 | 139,581 | -1,603 | 0.00% | 3,694,748 |
| 2013-01-17 | 2013-01-15 | 26.395 | 141,184 | -1,602 | 0.00% | 3,726,608 |
| 2013-01-16 | 2013-01-14 | 25.946 | 142,786 | +534 | 0.00% | 3,704,742 |
| 2013-01-15 | 2013-01-11 | 25.647 | 142,252 | -5,342 | 0.00% | 3,648,279 |
| 2013-01-14 | 2013-01-10 | 25.534 | 147,594 | -5,342 | 0.00% | 3,768,705 |
| 2013-01-10 | 2013-01-08 | 23.475 | 152,936 | -5,342 | 0.00% | 3,590,181 |
| 2013-01-09 | 2013-01-07 | 23.662 | 158,278 | +2,671 | 0.00% | 3,745,215 |
| 2013-01-07 | 2013-01-03 | 23.063 | 155,607 | +1,069 | 0.00% | 3,588,797 |
| 2013-01-04 | 2013-01-02 | 23.250 | 154,538 | -324 | 0.00% | 3,593,072 |
| 2013-01-02 | 2012-12-27 | 22.689 | 154,862 | +324 | 0.00% | 3,513,634 |
| 2012-12-28 | 2012-12-24 | 22.726 | 154,538 | -13,354 | 0.00% | 3,512,069 |
| 2012-12-21 | 2012-12-19 | 22.988 | 167,892 | +10,683 | 0.01% | 3,859,557 |
| 2012-12-20 | 2012-12-18 | 22.876 | 157,209 | -10,683 | 0.00% | 3,596,315 |
| 2012-12-17 | 2012-12-13 | 22.726 | 167,892 | -1,603 | 0.01% | 3,815,555 |
| 2012-12-14 | 2012-12-12 | 22.951 | 169,495 | +6,410 | 0.01% | 3,890,061 |
| 2012-12-13 | 2012-12-11 | 22.726 | 163,085 | +1,069 | 0.00% | 3,706,310 |
| 2012-12-12 | 2012-12-10 | 22.913 | 162,016 | +1,068 | 0.00% | 3,712,346 |
| 2012-12-11 | 2012-12-07 | 23.250 | 160,948 | +1,068 | 0.00% | 3,742,107 |
| 2012-12-07 | 2012-12-05 | 23.101 | 159,880 | -1,068 | 0.00% | 3,693,332 |
| 2012-11-26 | 2012-11-22 | 22.913 | 160,948 | -1,156 | 0.00% | 3,687,874 |
| 2012-11-23 | 2012-11-21 | 22.438 | 162,104 | -3,619 | 0.00% | 3,637,227 |
| 2012-11-19 | 2012-11-15 | 21.706 | 165,723 | -2,185 | 0.00% | 3,597,109 |
| 2012-11-16 | 2012-11-14 | 21.706 | 167,908 | -1,093 | 0.00% | 3,644,536 |
| 2012-11-15 | 2012-11-13 | 21.559 | 169,001 | +6,557 | 0.01% | 3,643,516 |
| 2012-11-12 | 2012-11-08 | 22.584 | 162,444 | +1,093 | 0.00% | 3,668,639 |
| 2012-11-09 | 2012-11-07 | 23.316 | 161,351 | +546 | 0.00% | 3,762,073 |
| 2012-11-06 | 2012-11-02 | 22.584 | 160,805 | -10,928 | 0.00% | 3,631,624 |
| 2012-11-01 | 2012-10-30 | 21.486 | 171,733 | +7,650 | 0.01% | 3,689,844 |
| 2012-10-31 | 2012-10-29 | 22.108 | 164,083 | +3,278 | 0.00% | 3,627,577 |
| 2012-10-30 | 2012-10-26 | 23.609 | 160,805 | +13,660 | 0.00% | 3,796,430 |
| 2012-10-29 | 2012-10-25 | 23.975 | 147,145 | -546 | 0.00% | 3,527,792 |
| 2012-10-26 | 2012-10-24 | 23.755 | 147,691 | +1,639 | 0.00% | 3,508,447 |
| 2012-10-24 | 2012-10-19 | 23.389 | 146,052 | +2,185 | 0.00% | 3,416,052 |
| 2012-10-10 | 2012-10-08 | 22.767 | 143,867 | -10,928 | 0.00% | 3,275,426 |
| 2012-10-04 | 2012-09-28 | 21.998 | 154,795 | -4,917 | 0.00% | 3,405,239 |
| 2012-10-03 | 2012-09-27 | 22.145 | 159,712 | -5,191 | 0.00% | 3,536,788 |
| 2012-09-28 | 2012-09-26 | 21.889 | 164,903 | -1,397 | 0.00% | 3,609,490 |
| 2012-09-26 | 2012-09-24 | 20.864 | 166,300 | -10,928 | 0.00% | 3,469,631 |
| 2012-09-25 | 2012-09-21 | 20.644 | 177,228 | -5,464 | 0.01% | 3,658,707 |
| 2012-09-19 | 2012-09-17 | 19.766 | 182,692 | +2,185 | 0.01% | 3,611,016 |
| 2012-09-18 | 2012-09-14 | 19.912 | 180,507 | -5,464 | 0.01% | 3,594,257 |
| 2012-09-13 | 2012-09-11 | 18.301 | 185,971 | +2,186 | 0.01% | 3,403,544 |
| 2012-09-11 | 2012-09-07 | 18.009 | 183,785 | +1,093 | 0.01% | 3,309,721 |
| 2012-09-05 | 2012-09-03 | 17.862 | 182,692 | -2,186 | 0.01% | 3,263,289 |
| 2012-09-04 | 2012-08-31 | 17.643 | 184,878 | +1,093 | 0.01% | 3,261,733 |
| 2012-09-03 | 2012-08-30 | 17.533 | 183,785 | +3,278 | 0.01% | 3,222,269 |
| 2012-08-27 | 2012-08-23 | 18.668 | 180,507 | -1,093 | 0.01% | 3,369,616 |
| 2012-08-24 | 2012-08-22 | 18.173 | 181,600 | +1,093 | 0.01% | 3,300,284 |
| 2012-08-17 | 2012-08-15 | 18.814 | 180,507 | -1,093 | 0.01% | 3,396,044 |
| 2012-08-16 | 2012-08-14 | 19.070 | 181,600 | -2,185 | 0.01% | 3,463,137 |
| 2012-08-15 | 2012-08-13 | 19.034 | 183,785 | +2,185 | 0.01% | 3,498,079 |
| 2012-08-13 | 2012-08-09 | 19.034 | 181,600 | -3,278 | 0.01% | 3,456,490 |
| 2012-08-09 | 2012-08-07 | 18.851 | 184,878 | +3,278 | 0.01% | 3,485,047 |
| 2012-08-08 | 2012-08-06 | 18.924 | 181,600 | -8,196 | 0.01% | 3,436,549 |
| 2012-08-07 | 2012-08-03 | 18.448 | 189,796 | +1,640 | 0.01% | 3,501,336 |
| 2012-08-06 | 2012-08-02 | 18.558 | 188,156 | -1,640 | 0.01% | 3,491,742 |
| 2012-08-02 | 2012-07-31 | 18.173 | 189,796 | +1,093 | 0.01% | 3,449,232 |
| 2012-07-30 | 2012-07-26 | 17.423 | 188,703 | +547 | 0.01% | 3,287,774 |
| 2012-07-24 | 2012-07-20 | 18.411 | 188,156 | -2,186 | 0.01% | 3,464,194 |
| 2012-07-23 | 2012-07-19 | 18.521 | 190,342 | -5,464 | 0.01% | 3,525,342 |
| 2012-07-19 | 2012-07-17 | 18.082 | 195,806 | -5,464 | 0.01% | 3,540,537 |
| 2012-07-13 | 2012-07-11 | 18.082 | 201,270 | -2,732 | 0.01% | 3,639,336 |
| 2012-07-11 | 2012-07-09 | 17.643 | 204,002 | -1,639 | 0.01% | 3,599,131 |
| 2012-07-05 | 2012-07-03 | 17.277 | 205,641 | -4,372 | 0.01% | 3,552,776 |
| 2012-06-29 | 2012-06-27 | 16.471 | 210,013 | -2,185 | 0.01% | 3,459,193 |
| 2012-06-27 | 2012-06-25 | 16.069 | 212,198 | +2,185 | 0.01% | 3,409,745 |
| 2012-05-23 | 2012-05-21 | 15.575 | 210,013 | -1,639 | 0.01% | 3,270,860 |
| 2012-05-22 | 2012-05-18 | 15.282 | 211,652 | +1,639 | 0.01% | 3,234,410 |
| 2012-05-18 | 2012-05-16 | 16.416 | 210,013 | +5,464 | 0.01% | 3,447,663 |
| 2012-05-17 | 2012-05-15 | 17.002 | 204,549 | -1,092 | 0.01% | 3,477,757 |
| 2012-05-09 | 2012-05-07 | 17.075 | 205,641 | -1,093 | 0.01% | 3,511,377 |
| 2012-05-03 | 2012-04-30 | 17.698 | 206,734 | -1,093 | 0.01% | 3,658,681 |
| 2012-04-30 | 2012-04-26 | 17.130 | 207,827 | -1,093 | 0.01% | 3,560,115 |
| 2012-04-26 | 2012-04-24 | 16.673 | 208,920 | +1,093 | 0.01% | 3,483,249 |
| 2012-04-19 | 2012-04-17 | 16.874 | 207,827 | -1,093 | 0.01% | 3,506,865 |
| 2012-04-18 | 2012-04-16 | 17.039 | 208,920 | -1,093 | 0.01% | 3,559,720 |
| 2012-04-17 | 2012-04-13 | 17.130 | 210,013 | +1,093 | 0.01% | 3,597,561 |
| 2012-04-13 | 2012-04-11 | 16.654 | 208,920 | +1,093 | 0.01% | 3,479,426 |
| 2012-04-11 | 2012-04-05 | 16.746 | 207,827 | -1,093 | 0.01% | 3,480,240 |
| 2012-04-10 | 2012-04-03 | 16.929 | 208,920 | -2,732 | 0.01% | 3,536,779 |
| 2012-04-05 | 2012-04-02 | 16.435 | 211,652 | +1,639 | 0.01% | 3,478,443 |
| 2012-04-03 | 2012-03-30 | 17.075 | 210,013 | +2,186 | 0.01% | 3,586,031 |
| 2012-04-02 | 2012-03-29 | 17.496 | 207,827 | -1,093 | 0.01% | 3,636,185 |
| 2012-03-30 | 2012-03-28 | 17.807 | 208,920 | -1,093 | 0.01% | 3,720,309 |
| 2012-03-28 | 2012-03-26 | 16.947 | 210,013 | -1,092 | 0.01% | 3,559,126 |
| 2012-03-26 | 2012-03-22 | 16.709 | 211,105 | +1,092 | 0.01% | 3,527,406 |
| 2012-03-23 | 2012-03-21 | 16.709 | 210,013 | -1,092 | 0.01% | 3,509,160 |
| 2012-03-22 | 2012-03-20 | 17.222 | 211,105 | -3,279 | 0.01% | 3,635,585 |
| 2012-03-21 | 2012-03-19 | 17.478 | 214,384 | +2,186 | 0.01% | 3,746,985 |
| 2012-03-19 | 2012-03-15 | 17.807 | 212,198 | +2,185 | 0.01% | 3,778,681 |
| 2012-03-16 | 2012-03-14 | 17.952 | 210,013 | +5,326 | 0.01% | 3,770,208 |
| 2012-03-15 | 2012-03-13 | 17.916 | 204,687 | +2,208 | 0.01% | 3,667,178 |
| 2012-03-09 | 2012-03-07 | 17.155 | 202,479 | -1,104 | 0.01% | 3,473,565 |
| 2012-03-08 | 2012-03-06 | 17.608 | 203,583 | +552 | 0.01% | 3,584,704 |
| 2012-03-07 | 2012-03-05 | 18.224 | 203,031 | +1,104 | 0.01% | 3,700,035 |
| 2012-03-06 | 2012-03-02 | 18.333 | 201,927 | +5,520 | 0.01% | 3,701,863 |
| 2012-03-05 | 2012-03-01 | 18.097 | 196,407 | +2,208 | 0.01% | 3,554,413 |
| 2012-02-28 | 2012-02-24 | 18.949 | 194,199 | -2,208 | 0.01% | 3,679,800 |
| 2012-02-23 | 2012-02-21 | 18.804 | 196,407 | -5,796 | 0.01% | 3,693,174 |
| 2012-02-22 | 2012-02-20 | 18.731 | 202,203 | +5,520 | 0.01% | 3,787,508 |
| 2012-02-21 | 2012-02-17 | 18.478 | 196,683 | -6,624 | 0.01% | 3,634,231 |
| 2012-02-20 | 2012-02-16 | 18.152 | 203,307 | +3,312 | 0.01% | 3,690,333 |
| 2012-02-17 | 2012-02-15 | 17.753 | 199,995 | -5,520 | 0.01% | 3,550,510 |
| 2012-02-16 | 2012-02-14 | 17.481 | 205,515 | -2,208 | 0.01% | 3,592,662 |
| 2012-02-15 | 2012-02-13 | 16.431 | 207,723 | -1,656 | 0.01% | 3,413,008 |
| 2012-02-14 | 2012-02-10 | 16.612 | 209,379 | -1,104 | 0.01% | 3,478,147 |
| 2012-02-13 | 2012-02-09 | 16.775 | 210,483 | +3,312 | 0.01% | 3,530,803 |
| 2012-02-06 | 2012-02-02 | 15.905 | 207,171 | -1,656 | 0.01% | 3,295,103 |
| 2012-02-03 | 2012-02-01 | 15.489 | 208,827 | -5,521 | 0.01% | 3,234,434 |
| 2012-02-02 | 2012-01-31 | 15.398 | 214,348 | +2,761 | 0.01% | 3,300,531 |
| 2012-01-31 | 2012-01-27 | 15.615 | 211,587 | -8,271 | 0.01% | 3,304,013 |
| 2012-01-30 | 2012-01-26 | 15.470 | 219,858 | -29,560 | 0.01% | 3,401,305 |
| 2012-01-27 | 2012-01-20 | 14.673 | 249,418 | +5,520 | 0.01% | 3,659,808 |
| 2012-01-26 | 2012-01-19 | 14.365 | 243,898 | -8,281 | 0.01% | 3,503,700 |
| 2012-01-20 | 2012-01-18 | 13.605 | 252,179 | -5,520 | 0.01% | 3,430,792 |
| 2012-01-18 | 2012-01-16 | 12.971 | 257,699 | +2,760 | 0.01% | 3,342,499 |
| 2012-01-17 | 2012-01-13 | 13.079 | 254,939 | -2,760 | 0.01% | 3,334,410 |
| 2012-01-12 | 2012-01-10 | 12.391 | 257,699 | -9,936 | 0.01% | 3,193,113 |
| 2012-01-06 | 2012-01-04 | 12.047 | 267,635 | -2,760 | 0.01% | 3,224,111 |
| 2012-01-05 | 2012-01-03 | 11.793 | 270,395 | +552 | 0.01% | 3,188,784 |
| 2012-01-04 | 2011-12-30 | 11.340 | 269,843 | +2,208 | 0.01% | 3,060,067 |
| 2011-12-30 | 2011-12-28 | 11.286 | 267,635 | +1,104 | 0.01% | 3,020,483 |
| 2011-12-13 | 2011-12-09 | 11.884 | 266,531 | +5,520 | 0.01% | 3,167,357 |
| 2011-12-08 | 2011-12-06 | 12.047 | 261,011 | +5,520 | 0.01% | 3,144,314 |
| 2011-12-07 | 2011-12-05 | 12.373 | 255,491 | -19,320 | 0.01% | 3,161,126 |
| 2011-12-05 | 2011-12-01 | 11.920 | 274,811 | -2,760 | 0.01% | 3,275,710 |
| 2011-11-30 | 2011-11-28 | 11.829 | 277,571 | +93,186 | 0.01% | 3,283,468 |
| 2011-11-24 | 2011-11-22 | 11.765 | 184,385 | -6,376 | 0.01% | 2,169,295 |
| 2011-11-23 | 2011-11-21 | 11.904 | 190,761 | +5,763 | 0.01% | 2,270,790 |
| 2011-11-22 | 2011-11-18 | 12.216 | 184,998 | -1,729 | 0.01% | 2,259,971 |
| 2011-11-21 | 2011-11-17 | 12.303 | 186,727 | -9,221 | 0.01% | 2,297,294 |
| 2011-11-18 | 2011-11-16 | 11.956 | 195,948 | +5,763 | 0.01% | 2,342,736 |
| 2011-11-16 | 2011-11-14 | 12.216 | 190,185 | +5,763 | 0.01% | 2,323,337 |
| 2011-11-14 | 2011-11-10 | 12.546 | 184,422 | +6,916 | 0.01% | 2,313,739 |
| 2011-11-11 | 2011-11-09 | 13.639 | 177,506 | +576 | 0.01% | 2,421,023 |
| 2011-11-09 | 2011-11-07 | 13.448 | 176,930 | -576 | 0.01% | 2,379,394 |
| 2011-10-28 | 2011-10-26 | 13.049 | 177,506 | -6,916 | 0.01% | 2,316,296 |
| 2011-10-25 | 2011-10-21 | 12.413 | 184,422 | -6,280 | 0.01% | 2,289,204 |
| 2011-10-24 | 2011-10-20 | 12.004 | 190,702 | +6,422 | 0.01% | 2,289,151 |
| 2011-10-21 | 2011-10-19 | 11.972 | 184,280 | +2,477 | 0.01% | 2,206,265 |
| 2011-10-20 | 2011-10-18 | 11.673 | 181,803 | +636 | 0.01% | 2,122,265 |
| 2011-10-18 | 2011-10-14 | 13.734 | 181,167 | -3,178 | 0.01% | 2,488,216 |
| 2011-10-17 | 2011-10-13 | 13.955 | 184,345 | +6,356 | 0.01% | 2,572,466 |
| 2011-10-06 | 2011-10-03 | 11.516 | 177,989 | +3,178 | 0.01% | 2,049,741 |
| 2011-09-19 | 2011-09-15 | 13.829 | 174,811 | -4,449 | 0.01% | 2,417,421 |
| 2011-09-07 | 2011-09-05 | 14.710 | 179,260 | +3,178 | 0.01% | 2,636,876 |
| 2011-09-01 | 2011-08-30 | 15.512 | 176,082 | -5,721 | 0.01% | 2,731,408 |
| 2011-08-26 | 2011-08-24 | 14.899 | 181,803 | +3,179 | 0.01% | 2,708,605 |
| 2011-08-17 | 2011-08-15 | 15.166 | 178,624 | -6,357 | 0.01% | 2,709,016 |
| 2011-08-16 | 2011-08-12 | 14.710 | 184,981 | +12,713 | 0.01% | 2,721,031 |
| 2011-08-15 | 2011-08-11 | 14.694 | 172,268 | +6,356 | 0.01% | 2,531,315 |
| 2011-08-10 | 2011-08-08 | 15.764 | 165,912 | +1,271 | 0.01% | 2,615,413 |
| 2011-08-09 | 2011-08-05 | 16.582 | 164,641 | -635 | 0.01% | 2,730,067 |
| 2011-08-05 | 2011-08-03 | 17.652 | 165,276 | +12,712 | 0.01% | 2,917,409 |
| 2011-08-04 | 2011-08-02 | 18.061 | 152,564 | +636 | 0.01% | 2,755,426 |
| 2011-07-29 | 2011-07-27 | 18.155 | 151,928 | -1,907 | 0.01% | 2,758,280 |
| 2011-07-26 | 2011-07-22 | 17.935 | 153,835 | -4,449 | 0.01% | 2,759,019 |
| 2011-07-25 | 2011-07-21 | 17.400 | 158,284 | +6,356 | 0.01% | 2,754,145 |
| 2011-07-18 | 2011-07-14 | 17.683 | 151,928 | +1,271 | 0.01% | 2,686,574 |
| 2011-07-15 | 2011-07-13 | 17.935 | 150,657 | +6,357 | 0.01% | 2,702,022 |
| 2011-07-11 | 2011-07-07 | 18.879 | 144,300 | +6,356 | 0.01% | 2,724,221 |
| 2011-07-06 | 2011-07-04 | 19.099 | 137,944 | -1,907 | 0.01% | 2,634,609 |
| 2011-07-05 | 2011-06-30 | 18.501 | 139,851 | -2,542 | 0.01% | 2,587,424 |
| 2011-07-04 | 2011-06-29 | 18.124 | 142,393 | +27,967 | 0.01% | 2,580,690 |
| 2011-06-29 | 2011-06-27 | 18.375 | 114,426 | +1,907 | 0.00% | 2,102,627 |
| 2011-06-28 | 2011-06-24 | 18.659 | 112,519 | +3,178 | 0.00% | 2,099,449 |
| 2011-06-27 | 2011-06-23 | 18.218 | 109,341 | -2,542 | 0.00% | 1,991,986 |
| 2011-06-23 | 2011-06-21 | 18.847 | 111,883 | -25,425 | 0.00% | 2,108,704 |
| 2011-06-22 | 2011-06-20 | 18.344 | 137,308 | -5,085 | 0.01% | 2,518,774 |
| 2011-06-20 | 2011-06-16 | 19.099 | 142,393 | -3,179 | 0.01% | 2,719,581 |
| 2011-06-14 | 2011-06-10 | 19.445 | 145,572 | +1,272 | 0.01% | 2,830,682 |
| 2011-06-02 | 2011-05-31 | 20.861 | 144,300 | -636 | 0.01% | 3,010,264 |
| 2011-05-31 | 2011-05-27 | 20.263 | 144,936 | -1,907 | 0.01% | 2,936,884 |
| 2011-05-30 | 2011-05-26 | 20.263 | 146,843 | +636 | 0.01% | 2,975,527 |
| 2011-05-27 | 2011-05-25 | 20.452 | 146,207 | +11,441 | 0.01% | 2,990,241 |
| 2011-05-20 | 2011-05-18 | 20.987 | 134,766 | -1,907 | 0.01% | 2,828,335 |
| 2011-05-17 | 2011-05-13 | 21.239 | 136,673 | +1,907 | 0.01% | 2,902,761 |
| 2011-05-13 | 2011-05-11 | 20.956 | 134,766 | -636 | 0.01% | 2,824,095 |
| 2011-05-12 | 2011-05-09 | 20.956 | 135,402 | +1,272 | 0.01% | 2,837,423 |
| 2011-05-04 | 2011-04-29 | 21.428 | 134,130 | -6,357 | 0.01% | 2,874,073 |
| 2011-04-28 | 2011-04-26 | 21.365 | 140,487 | +6,357 | 0.01% | 3,001,447 |
| 2011-04-26 | 2011-04-20 | 21.490 | 134,130 | +2,542 | 0.01% | 2,882,514 |
| 2011-04-21 | 2011-04-19 | 21.648 | 131,588 | +3,178 | 0.01% | 2,848,587 |
| 2011-04-15 | 2011-04-13 | 22.340 | 128,410 | -12,712 | 0.01% | 2,868,679 |
| 2011-04-14 | 2011-04-12 | 22.183 | 141,122 | +16,526 | 0.01% | 3,130,463 |
| 2011-04-13 | 2011-04-11 | 22.434 | 124,596 | +11,425 | 0.00% | 2,795,235 |
| 2011-04-12 | 2011-04-08 | 22.340 | 113,171 | -6,340 | 0.00% | 2,528,240 |
| 2011-04-11 | 2011-04-07 | 22.246 | 119,511 | +6,357 | 0.00% | 2,658,594 |
| 2011-04-07 | 2011-04-04 | 21.868 | 113,154 | -6,357 | 0.00% | 2,474,454 |
| 2011-04-06 | 2011-04-01 | 21.553 | 119,511 | +6,357 | 0.00% | 2,575,865 |
| 2011-04-04 | 2011-03-31 | 21.616 | 113,154 | -6,357 | 0.00% | 2,445,971 |
| 2011-04-01 | 2011-03-30 | 21.774 | 119,511 | -635 | 0.00% | 2,602,188 |
| 2011-03-31 | 2011-03-29 | 21.553 | 120,146 | +6,356 | 0.00% | 2,589,552 |
| 2011-03-30 | 2011-03-28 | 21.522 | 113,790 | +1,271 | 0.00% | 2,448,978 |
| 2011-03-28 | 2011-03-24 | 21.616 | 112,519 | -7,627 | 0.00% | 2,432,245 |
| 2011-03-23 | 2011-03-21 | 21.459 | 120,146 | +2,542 | 0.00% | 2,578,211 |
| 2011-03-21 | 2011-03-17 | 20.641 | 117,604 | -1,271 | 0.00% | 2,427,452 |
| 2011-03-18 | 2011-03-16 | 20.891 | 118,875 | +2,296 | 0.00% | 2,483,383 |
| 2011-03-17 | 2011-03-15 | 21.047 | 116,579 | +6,405 | 0.00% | 2,453,620 |
| 2011-03-07 | 2011-03-03 | 22.015 | 110,174 | -1,921 | 0.00% | 2,425,467 |
| 2011-03-04 | 2011-03-02 | 21.765 | 112,095 | +1,921 | 0.00% | 2,439,754 |
| 2011-03-02 | 2011-02-28 | 21.859 | 110,174 | -3,843 | 0.00% | 2,408,265 |
| 2011-03-01 | 2011-02-25 | 21.578 | 114,017 | +3,843 | 0.00% | 2,460,225 |
| 2011-02-28 | 2011-02-24 | 21.203 | 110,174 | +3,202 | 0.00% | 2,336,017 |
| 2011-02-25 | 2011-02-23 | 21.578 | 106,972 | -1,921 | 0.00% | 2,308,210 |
| 2011-02-23 | 2011-02-21 | 21.828 | 108,893 | -1,281 | 0.00% | 2,376,864 |
| 2011-02-17 | 2011-02-15 | 21.609 | 110,174 | +1,921 | 0.00% | 2,380,742 |
| 2011-02-14 | 2011-02-10 | 21.390 | 108,253 | +12,810 | 0.00% | 2,315,568 |
| 2011-02-11 | 2011-02-09 | 21.609 | 95,443 | +6,405 | 0.00% | 2,062,421 |
| 2011-02-10 | 2011-02-08 | 22.546 | 89,038 | +1,281 | 0.00% | 2,007,427 |
| 2011-01-24 | 2011-01-20 | 24.825 | 87,757 | -2,562 | 0.00% | 2,178,592 |
| 2011-01-20 | 2011-01-18 | 24.700 | 90,319 | +1,281 | 0.00% | 2,230,913 |
| 2011-01-18 | 2011-01-14 | 24.700 | 89,038 | +6,404 | 0.00% | 2,199,272 |
| 2011-01-06 | 2011-01-04 | 23.888 | 82,634 | +10,889 | 0.00% | 1,974,001 |
| 2010-12-17 | 2010-12-15 | 23.077 | 71,745 | +1,921 | 0.00% | 1,655,630 |
| 2010-12-16 | 2010-12-14 | 23.639 | 69,824 | -1,281 | 0.00% | 1,650,546 |
| 2010-12-06 | 2010-12-02 | 24.201 | 71,105 | -1,921 | 0.00% | 1,720,794 |
| 2010-11-29 | 2010-11-25 | 23.639 | 73,026 | +1,921 | 0.00% | 1,726,237 |
| 2010-11-22 | 2010-11-18 | 25.419 | 71,105 | +5,124 | 0.00% | 1,807,389 |
| 2010-11-19 | 2010-11-17 | 25.013 | 65,981 | +3,202 | 0.00% | 1,650,359 |
| 2010-11-16 | 2010-11-12 | 26.262 | 62,779 | -3,202 | 0.00% | 1,648,684 |
| 2010-11-15 | 2010-11-11 | 26.139 | 65,981 | -1,750 | 0.00% | 1,724,668 |
| 2010-11-12 | 2010-11-10 | 26.077 | 67,731 | +3,907 | 0.00% | 1,766,250 |
| 2010-11-11 | 2010-11-09 | 26.385 | 63,824 | +6,511 | 0.00% | 1,683,969 |
| 2010-11-10 | 2010-11-08 | 27.367 | 57,313 | -1,302 | 0.00% | 1,568,512 |
| 2010-11-09 | 2010-11-05 | 27.030 | 58,615 | +1,954 | 0.00% | 1,584,340 |
| 2010-11-08 | 2010-11-04 | 26.077 | 56,661 | -652 | 0.00% | 1,477,573 |
| 2010-11-05 | 2010-11-03 | 24.910 | 57,313 | -3,906 | 0.00% | 1,427,680 |
| 2010-11-03 | 2010-11-01 | 24.419 | 61,219 | +6,511 | 0.00% | 1,494,894 |
| 2010-11-02 | 2010-10-29 | 23.497 | 54,708 | +1,302 | 0.00% | 1,285,492 |
| 2010-10-28 | 2010-10-26 | 24.910 | 53,406 | +3,907 | 0.00% | 1,330,356 |
| 2010-10-27 | 2010-10-25 | 25.064 | 49,499 | -651 | 0.00% | 1,240,634 |
| 2010-10-25 | 2010-10-21 | 24.849 | 50,150 | +3,907 | 0.00% | 1,246,168 |
| 2010-10-22 | 2010-10-20 | 25.494 | 46,243 | +2,604 | 0.00% | 1,178,911 |
| 2010-10-20 | 2010-10-18 | 25.555 | 43,639 | -3,255 | 0.00% | 1,115,206 |
| 2010-10-19 | 2010-10-15 | 25.678 | 46,894 | -26,046 | 0.00% | 1,204,150 |
| 2010-10-18 | 2010-10-14 | 25.647 | 72,940 | +3,256 | 0.00% | 1,870,722 |
| 2010-10-14 | 2010-10-12 | 25.617 | 69,684 | +651 | 0.00% | 1,785,074 |
| 2010-10-08 | 2010-10-06 | 25.647 | 69,033 | -13,023 | 0.00% | 1,770,517 |
| 2010-10-07 | 2010-10-05 | 24.450 | 82,056 | -10,418 | 0.00% | 2,006,229 |
| 2010-10-06 | 2010-10-04 | 24.634 | 92,474 | -4,558 | 0.00% | 2,277,986 |
| 2010-10-05 | 2010-09-30 | 24.019 | 97,032 | +1,302 | 0.00% | 2,330,659 |
| 2010-10-04 | 2010-09-29 | 23.098 | 95,730 | -1,302 | 0.00% | 2,211,174 |
| 2010-09-30 | 2010-09-28 | 22.699 | 97,032 | +1,302 | 0.00% | 2,202,502 |
| 2010-09-29 | 2010-09-27 | 23.037 | 95,730 | -8,464 | 0.00% | 2,205,293 |
| 2010-09-28 | 2010-09-24 | 22.392 | 104,194 | -1,303 | 0.00% | 2,333,067 |
| 2010-09-27 | 2010-09-22 | 22.269 | 105,497 | -3,255 | 0.00% | 2,349,282 |
| 2010-09-24 | 2010-09-21 | 21.931 | 108,752 | -13,023 | 0.00% | 2,385,022 |
| 2010-09-22 | 2010-09-20 | 21.869 | 121,775 | +31,906 | 0.00% | 2,663,147 |
| 2010-09-20 | 2010-09-16 | 20.610 | 89,869 | -1,057 | 0.00% | 1,852,207 |
| 2010-09-14 | 2010-09-10 | 20.272 | 90,926 | +6,512 | 0.00% | 1,843,270 |
| 2010-09-08 | 2010-09-06 | 20.334 | 84,414 | +3,907 | 0.00% | 1,716,443 |
| 2010-08-31 | 2010-08-27 | 19.535 | 80,507 | +1,302 | 0.00% | 1,572,707 |
| 2010-08-30 | 2010-08-26 | 19.873 | 79,205 | -1,302 | 0.00% | 1,574,033 |
| 2010-08-27 | 2010-08-25 | 19.842 | 80,507 | +6,511 | 0.00% | 1,597,435 |
| 2010-08-26 | 2010-08-24 | 19.719 | 73,996 | +14,325 | 0.00% | 1,459,151 |
| 2010-08-25 | 2010-08-23 | 20.119 | 59,671 | -2,604 | 0.00% | 1,200,498 |
| 2010-08-24 | 2010-08-20 | 20.334 | 62,275 | -1,303 | 0.00% | 1,266,277 |
| 2010-08-23 | 2010-08-19 | 20.733 | 63,578 | +2,605 | 0.00% | 1,318,158 |
| 2010-08-11 | 2010-08-09 | 23.037 | 60,973 | -19,534 | 0.00% | 1,404,610 |
| 2010-07-23 | 2010-07-21 | 20.856 | 80,507 | -7,814 | 0.00% | 1,679,038 |
| 2010-07-20 | 2010-07-16 | 20.395 | 88,321 | -5,860 | 0.00% | 1,801,312 |
| 2010-07-19 | 2010-07-15 | 19.996 | 94,181 | +651 | 0.00% | 1,883,221 |
| 2010-07-16 | 2010-07-14 | 20.272 | 93,530 | -1,954 | 0.00% | 1,896,059 |
| 2010-07-14 | 2010-07-12 | 20.057 | 95,484 | +1,303 | 0.00% | 1,915,141 |
| 2010-07-13 | 2010-07-09 | 20.211 | 94,181 | +4,558 | 0.00% | 1,903,471 |
| 2010-07-02 | 2010-06-29 | 19.719 | 89,623 | +6,511 | 0.00% | 1,767,305 |
| 2010-06-30 | 2010-06-28 | 20.119 | 83,112 | +6,511 | 0.00% | 1,672,099 |
| 2010-06-29 | 2010-06-25 | 19.750 | 76,601 | +2,605 | 0.00% | 1,512,873 |
| 2010-06-24 | 2010-06-22 | 20.303 | 73,996 | -1,302 | 0.00% | 1,502,335 |
| 2010-06-23 | 2010-06-21 | 20.364 | 75,298 | -1,303 | 0.00% | 1,533,395 |
| 2010-06-22 | 2010-06-18 | 19.412 | 76,601 | +1,303 | 0.00% | 1,486,992 |
| 2010-06-21 | 2010-06-17 | 19.566 | 75,298 | -6,512 | 0.00% | 1,473,262 |
| 2010-06-09 | 2010-06-07 | 18.153 | 81,810 | +6,512 | 0.00% | 1,485,083 |
| 2010-05-27 | 2010-05-25 | 18.491 | 75,298 | -3,256 | 0.00% | 1,392,313 |
| 2010-05-26 | 2010-05-24 | 19.381 | 78,554 | +3,256 | 0.00% | 1,522,491 |
| 2010-05-19 | 2010-05-17 | 19.381 | 75,298 | +13,023 | 0.00% | 1,459,385 |
| 2010-05-13 | 2010-05-11 | 19.750 | 62,275 | +1,302 | 0.00% | 1,229,934 |
| 2010-05-07 | 2010-05-05 | 20.241 | 60,973 | +6,511 | 0.00% | 1,234,184 |
| 2010-04-26 | 2010-04-22 | 22.392 | 54,462 | +4,558 | 0.00% | 1,219,490 |
| 2010-04-01 | 2010-03-30 | 23.770 | 49,904 | -330 | 0.00% | 1,186,214 |
| 2010-03-31 | 2010-03-29 | 23.984 | 50,234 | -2,622 | 0.00% | 1,204,788 |
| 2010-03-29 | 2010-03-25 | 23.373 | 52,856 | -656 | 0.00% | 1,235,417 |
| 2010-03-22 | 2010-03-18 | 23.434 | 53,512 | +5,899 | 0.00% | 1,254,015 |
| 2010-03-19 | 2010-03-17 | 23.709 | 47,613 | -2,621 | 0.00% | 1,128,852 |
| 2010-03-18 | 2010-03-16 | 23.312 | 50,234 | -1,311 | 0.00% | 1,171,066 |
| 2010-03-16 | 2010-03-12 | 23.190 | 51,545 | -3,933 | 0.00% | 1,195,337 |
| 2010-03-12 | 2010-03-10 | 23.343 | 55,478 | +5,244 | 0.00% | 1,295,008 |
| 2010-03-10 | 2010-03-08 | 23.038 | 50,234 | -656 | 0.00% | 1,157,271 |
| 2010-03-03 | 2010-03-01 | 22.519 | 50,890 | -1,966 | 0.00% | 1,145,986 |
| 2010-03-02 | 2010-02-26 | 21.726 | 52,856 | -656 | 0.00% | 1,148,325 |
| 2010-02-18 | 2010-02-12 | 21.054 | 53,512 | +656 | 0.00% | 1,126,654 |
| 2010-02-17 | 2010-02-11 | 21.207 | 52,856 | -6,555 | 0.00% | 1,120,907 |
| 2010-02-02 | 2010-01-29 | 19.529 | 59,411 | -655 | 0.00% | 1,160,212 |
| 2010-01-29 | 2010-01-27 | 20.047 | 60,066 | -2,622 | 0.00% | 1,204,161 |
| 2010-01-27 | 2010-01-25 | 21.085 | 62,688 | +4,588 | 0.00% | 1,321,761 |
| 2010-01-26 | 2010-01-22 | 21.237 | 58,100 | +656 | 0.00% | 1,233,888 |
| 2010-01-22 | 2010-01-20 | 21.817 | 57,444 | +4,588 | 0.00% | 1,253,260 |
| 2010-01-19 | 2010-01-15 | 22.183 | 52,856 | +655 | 0.00% | 1,172,517 |
| 2010-01-15 | 2010-01-13 | 22.458 | 52,201 | +1,311 | 0.00% | 1,172,322 |
| 2010-01-14 | 2010-01-12 | 23.343 | 50,890 | +1,311 | 0.00% | 1,187,912 |
| 2010-01-11 | 2010-01-07 | 23.465 | 49,579 | +3,277 | 0.00% | 1,163,361 |
| 2010-01-07 | 2010-01-05 | 24.167 | 46,302 | +2,622 | 0.00% | 1,118,962 |
| 2010-01-04 | 2009-12-29 | 23.739 | 43,680 | -7,210 | 0.00% | 1,036,937 |
| 2009-12-21 | 2009-12-17 | 24.411 | 50,890 | +1,967 | 0.00% | 1,242,261 |
| 2009-12-09 | 2009-12-07 | 25.601 | 48,923 | -1,967 | 0.00% | 1,252,464 |
| 2009-12-04 | 2009-12-02 | 24.929 | 50,890 | -1,311 | 0.00% | 1,268,659 |
| 2009-12-03 | 2009-12-01 | 24.868 | 52,201 | -2,622 | 0.00% | 1,298,156 |
| 2009-12-01 | 2009-11-27 | 23.419 | 54,823 | +2,622 | 0.00% | 1,283,901 |
| 2009-11-30 | 2009-11-26 | 24.232 | 52,201 | -714 | 0.00% | 1,264,922 |
| 2009-11-26 | 2009-11-24 | 23.961 | 52,915 | +3,322 | 0.00% | 1,267,888 |
| 2009-11-24 | 2009-11-20 | 24.202 | 49,593 | +3,322 | 0.00% | 1,200,233 |
| 2009-11-12 | 2009-11-10 | 25.556 | 46,271 | +665 | 0.00% | 1,182,512 |
| 2009-11-09 | 2009-11-05 | 24.713 | 45,606 | +664 | 0.00% | 1,127,079 |
| 2009-11-04 | 2009-11-02 | 25.135 | 44,942 | +1,993 | 0.00% | 1,129,609 |
| 2009-11-03 | 2009-10-30 | 25.616 | 42,949 | -4,651 | 0.00% | 1,100,200 |
| 2009-11-02 | 2009-10-29 | 25.255 | 47,600 | +3,323 | 0.00% | 1,202,148 |
| 2009-10-30 | 2009-10-28 | 25.255 | 44,277 | +1,328 | 0.00% | 1,118,225 |
| 2009-10-23 | 2009-10-21 | 27.483 | 42,949 | -2,657 | 0.00% | 1,180,356 |
| 2009-10-22 | 2009-10-20 | 26.730 | 45,606 | -5,316 | 0.00% | 1,219,057 |
| 2009-10-20 | 2009-10-16 | 25.165 | 50,922 | -26,576 | 0.00% | 1,281,448 |
| 2009-10-19 | 2009-10-15 | 25.195 | 77,498 | +23,254 | 0.00% | 1,952,563 |
| 2009-10-14 | 2009-10-12 | 25.014 | 54,244 | -1,993 | 0.00% | 1,356,881 |
| 2009-10-13 | 2009-10-09 | 25.466 | 56,237 | -3,322 | 0.00% | 1,432,127 |
| 2009-10-09 | 2009-10-07 | 25.165 | 59,559 | -4,651 | 0.00% | 1,498,797 |
| 2009-10-05 | 2009-09-30 | 25.105 | 64,210 | -6,644 | 0.00% | 1,611,973 |
| 2009-10-02 | 2009-09-29 | 24.683 | 70,854 | -6,644 | 0.00% | 1,748,910 |
| 2009-09-30 | 2009-09-28 | 24.111 | 77,498 | +6,644 | 0.00% | 1,868,582 |
| 2009-09-28 | 2009-09-24 | 24.292 | 70,854 | +6,644 | 0.00% | 1,721,183 |
| 2009-09-25 | 2009-09-23 | 25.075 | 64,210 | +2,658 | 0.00% | 1,610,041 |
| 2009-09-24 | 2009-09-22 | 25.436 | 61,552 | +2,657 | 0.00% | 1,565,626 |
| 2009-09-22 | 2009-09-18 | 25.105 | 58,895 | +5,316 | 0.00% | 1,478,542 |
| 2009-09-18 | 2009-09-16 | 25.978 | 53,579 | +3,322 | 0.00% | 1,391,857 |
| 2009-09-15 | 2009-09-11 | 25.466 | 50,257 | +1,329 | 0.00% | 1,279,841 |
| 2009-09-14 | 2009-09-10 | 25.887 | 48,928 | -3,322 | 0.00% | 1,266,616 |
| 2009-09-10 | 2009-09-08 | 25.978 | 52,250 | -7,309 | 0.00% | 1,357,332 |
| 2009-09-08 | 2009-09-04 | 24.141 | 59,559 | +1,329 | 0.00% | 1,437,841 |
| 2009-09-01 | 2009-08-28 | 24.352 | 58,230 | +3,322 | 0.00% | 1,418,027 |
| 2009-08-28 | 2009-08-26 | 25.406 | 54,908 | +1,329 | 0.00% | 1,394,978 |
| 2009-08-27 | 2009-08-25 | 25.707 | 53,579 | +4,651 | 0.00% | 1,377,341 |
| 2009-08-26 | 2009-08-24 | 26.550 | 48,928 | -1,329 | 0.00% | 1,299,018 |
| 2009-08-25 | 2009-08-21 | 25.707 | 50,257 | +664 | 0.00% | 1,291,944 |
| 2009-08-24 | 2009-08-20 | 25.315 | 49,593 | -3,986 | 0.00% | 1,255,468 |
| 2009-08-21 | 2009-08-19 | 24.924 | 53,579 | +1,993 | 0.00% | 1,335,408 |
| 2009-08-19 | 2009-08-17 | 24.924 | 51,586 | +1,329 | 0.00% | 1,285,735 |
| 2009-08-18 | 2009-08-14 | 25.737 | 50,257 | +2,657 | 0.00% | 1,293,456 |
| 2009-08-17 | 2009-08-13 | 25.707 | 47,600 | +1,994 | 0.00% | 1,223,641 |
| 2009-08-14 | 2009-08-12 | 25.616 | 45,606 | +1,329 | 0.00% | 1,168,263 |
| 2009-08-13 | 2009-08-11 | 26.760 | 44,277 | -665 | 0.00% | 1,184,866 |
| 2009-08-12 | 2009-08-10 | 25.406 | 44,942 | -77,737 | 0.00% | 1,141,784 |
| 2009-08-11 | 2009-08-07 | 24.202 | 122,679 | +11,295 | 0.00% | 2,969,036 |
| 2009-08-10 | 2009-08-06 | 25.616 | 111,384 | +70,429 | 0.00% | 2,853,261 |
| 2009-08-07 | 2009-08-05 | 26.188 | 40,955 | +1,328 | 0.00% | 1,072,544 |
| 2009-08-03 | 2009-07-30 | 27.091 | 39,627 | -1,328 | 0.00% | 1,073,551 |
| 2009-07-31 | 2009-07-29 | 26.188 | 40,955 | +1,328 | 0.00% | 1,072,544 |
| 2009-07-27 | 2009-07-23 | 24.653 | 39,627 | -1,328 | 0.00% | 976,932 |
| 2009-07-23 | 2009-07-21 | 23.931 | 40,955 | -1,994 | 0.00% | 980,084 |
| 2009-07-22 | 2009-07-20 | 23.118 | 42,949 | -1,328 | 0.00% | 992,895 |
| 2009-07-16 | 2009-07-14 | 20.048 | 44,277 | -7,973 | 0.00% | 887,650 |
| 2009-07-15 | 2009-07-13 | 18.844 | 52,250 | +8,637 | 0.00% | 984,577 |
| 2009-06-26 | 2009-06-24 | 20.108 | 43,613 | -6,644 | 0.00% | 876,964 |
| 2009-06-24 | 2009-06-22 | 19.747 | 50,257 | +6,644 | 0.00% | 992,406 |
| 2009-06-23 | 2009-06-19 | 20.198 | 43,613 | -6,644 | 0.00% | 880,902 |
| 2009-06-18 | 2009-06-16 | 20.921 | 50,257 | +7,973 | 0.00% | 1,051,406 |
| 2009-06-16 | 2009-06-12 | 22.516 | 42,284 | -6,644 | 0.00% | 952,065 |
| 2009-06-15 | 2009-06-11 | 22.064 | 48,928 | +5,315 | 0.00% | 1,079,569 |
| 2009-06-12 | 2009-06-10 | 22.426 | 43,613 | +1,329 | 0.00% | 978,051 |
| 2009-06-04 | 2009-06-02 | 23.208 | 42,284 | -13,382 | 0.00% | 981,340 |
| 2009-06-03 | 2009-06-01 | 24.021 | 55,666 | +13,382 | 0.00% | 1,337,156 |
| 2009-05-07 | 2009-05-05 | 16.767 | 42,284 | +3,322 | 0.00% | 708,958 |
| 2009-05-06 | 2009-05-04 | 16.977 | 38,962 | -6,644 | 0.00% | 661,469 |
| 2009-05-04 | 2009-04-29 | 14.705 | 45,606 | -6,644 | 0.00% | 670,619 |
| 2009-04-30 | 2009-04-28 | 13.771 | 52,250 | +6,644 | 0.00% | 719,559 |
| 2009-04-27 | 2009-04-23 | 14.419 | 45,606 | +3,322 | 0.00% | 657,577 |
| 2009-04-23 | 2009-04-21 | 14.976 | 42,284 | -3,987 | 0.00% | 633,225 |
| 2009-04-17 | 2009-04-15 | 14.358 | 46,271 | -54 | 0.00% | 664,380 |
| 2009-04-16 | 2009-04-14 | 14.404 | 46,325 | +54 | 0.00% | 667,247 |
| 2009-04-09 | 2009-04-07 | 13.907 | 46,271 | +6,644 | 0.00% | 643,487 |
| 2009-04-08 | 2009-04-06 | 14.283 | 39,627 | -6,644 | 0.00% | 566,000 |
| 2009-04-01 | 2009-03-30 | 11.811 | 46,271 | -545 | 0.00% | 546,515 |
| 2009-03-25 | 2009-03-23 | 11.975 | 46,816 | -9,097 | 0.00% | 560,613 |
| 2009-03-24 | 2009-03-20 | 11.201 | 55,913 | +9,097 | 0.00% | 626,298 |
| 2009-03-23 | 2009-03-19 | 11.142 | 46,816 | -3,361 | 0.00% | 521,614 |
| 2009-03-20 | 2009-03-18 | 10.502 | 50,177 | -3,361 | 0.00% | 526,966 |
| 2009-03-19 | 2009-03-17 | 10.249 | 53,538 | -30,251 | 0.00% | 548,725 |
| 2009-03-18 | 2009-03-16 | 10.324 | 83,789 | -29,579 | 0.00% | 865,007 |
| 2009-03-17 | 2009-03-13 | 10.086 | 113,368 | -7,395 | 0.00% | 1,143,387 |
| 2009-03-16 | 2009-03-12 | 9.669 | 120,763 | -43,695 | 0.00% | 1,167,670 |
| 2009-03-13 | 2009-03-11 | 9.639 | 164,458 | -36,974 | 0.01% | 1,585,269 |
| 2009-03-10 | 2009-03-06 | 9.505 | 201,432 | -33,612 | 0.01% | 1,914,707 |
| 2009-03-09 | 2009-03-05 | 9.669 | 235,044 | +34,284 | 0.01% | 2,272,666 |
| 2009-03-06 | 2009-03-04 | 10.011 | 200,760 | -4,033 | 0.01% | 2,009,857 |
| 2009-03-05 | 2009-03-03 | 9.357 | 204,793 | -1,345 | 0.01% | 1,916,191 |
| 2009-03-04 | 2009-03-02 | 9.580 | 206,138 | -15,461 | 0.01% | 1,974,772 |
| 2009-03-03 | 2009-02-27 | 10.487 | 221,599 | +4,705 | 0.01% | 2,323,967 |
| 2009-03-02 | 2009-02-26 | 10.413 | 216,894 | +20,168 | 0.01% | 2,258,492 |
| 2009-02-26 | 2009-02-24 | 10.532 | 196,726 | -20,168 | 0.01% | 2,071,896 |
| 2009-02-25 | 2009-02-23 | 10.710 | 216,894 | +95,459 | 0.01% | 2,323,020 |
| 2009-02-24 | 2009-02-20 | 10.651 | 121,435 | -672 | 0.00% | 1,293,391 |
| 2009-02-20 | 2009-02-18 | 10.919 | 122,107 | -4,034 | 0.00% | 1,333,244 |
| 2009-02-19 | 2009-02-17 | 10.621 | 126,141 | -59,829 | 0.00% | 1,339,761 |
| 2009-02-17 | 2009-02-13 | 11.067 | 185,970 | +59,157 | 0.01% | 2,058,206 |
| 2009-02-16 | 2009-02-12 | 10.934 | 126,813 | +8,067 | 0.00% | 1,386,514 |
| 2009-02-13 | 2009-02-11 | 11.261 | 118,746 | -33,612 | 0.00% | 1,337,174 |
| 2009-02-12 | 2009-02-10 | 11.410 | 152,358 | +34,284 | 0.01% | 1,738,336 |
| 2009-02-11 | 2009-02-09 | 11.677 | 118,074 | -57,140 | 0.00% | 1,378,786 |
| 2009-02-10 | 2009-02-06 | 11.305 | 175,214 | +22,856 | 0.01% | 1,980,867 |
| 2009-02-09 | 2009-02-05 | 10.502 | 152,358 | +53,779 | 0.01% | 1,600,085 |
| 2009-02-06 | 2009-02-04 | 10.547 | 98,579 | -20,167 | 0.00% | 1,039,689 |
| 2009-02-04 | 2009-02-02 | 10.710 | 118,746 | +37,646 | 0.00% | 1,271,817 |
| 2009-02-02 | 2009-01-29 | 11.157 | 81,100 | -5,378 | 0.00% | 904,805 |
| 2009-01-29 | 2009-01-22 | 10.815 | 86,478 | +8,067 | 0.00% | 935,218 |
| 2009-01-23 | 2009-01-21 | 10.800 | 78,411 | +2,017 | 0.00% | 846,811 |
| 2009-01-21 | 2009-01-19 | 11.454 | 76,394 | -77,981 | 0.00% | 875,030 |
| 2009-01-20 | 2009-01-16 | 11.157 | 154,375 | +3,361 | 0.01% | 1,722,310 |
| 2009-01-19 | 2009-01-15 | 11.573 | 151,014 | +673 | 0.01% | 1,747,712 |
| 2009-01-16 | 2009-01-14 | 11.796 | 150,341 | -42,352 | 0.01% | 1,773,469 |
| 2009-01-15 | 2009-01-13 | 11.558 | 192,693 | +42,352 | 0.01% | 2,227,204 |
| 2009-01-13 | 2009-01-09 | 13.239 | 150,341 | +31,595 | 0.01% | 1,990,400 |
| 2009-01-12 | 2009-01-08 | 13.165 | 118,746 | -42,351 | 0.00% | 1,563,275 |
| 2009-01-09 | 2009-01-07 | 13.477 | 161,097 | +672 | 0.01% | 2,171,144 |
| 2009-01-08 | 2009-01-06 | 13.968 | 160,425 | -14,789 | 0.01% | 2,240,839 |
| 2009-01-07 | 2009-01-05 | 13.016 | 175,214 | +25,545 | 0.01% | 2,280,604 |
| 2009-01-06 | 2009-01-02 | 12.168 | 149,669 | -67,225 | 0.01% | 1,821,202 |
| 2009-01-05 | 2008-12-31 | 11.692 | 216,894 | -2,016 | 0.01% | 2,535,964 |
| 2009-01-02 | 2008-12-29 | 11.038 | 218,910 | -1,345 | 0.01% | 2,416,254 |
| 2008-12-30 | 2008-12-24 | 10.487 | 220,255 | +673 | 0.01% | 2,309,872 |
| 2008-12-23 | 2008-12-19 | 11.424 | 219,582 | -6,723 | 0.01% | 2,508,597 |
| 2008-12-22 | 2008-12-18 | 11.603 | 226,305 | -31,595 | 0.01% | 2,625,801 |
| 2008-12-19 | 2008-12-17 | 11.246 | 257,900 | -104,198 | 0.01% | 2,900,321 |
| 2008-12-18 | 2008-12-16 | 10.562 | 362,098 | +30,251 | 0.01% | 3,824,349 |
| 2008-12-17 | 2008-12-15 | 10.190 | 331,847 | -112,937 | 0.01% | 3,381,438 |
| 2008-12-16 | 2008-12-12 | 10.160 | 444,784 | +70,585 | 0.02% | 4,519,005 |
| 2008-12-15 | 2008-12-11 | 11.424 | 374,199 | +60,502 | 0.01% | 4,275,007 |
| 2008-12-12 | 2008-12-10 | 10.443 | 313,697 | -10,083 | 0.01% | 3,275,823 |
| 2008-12-11 | 2008-12-09 | 9.089 | 323,780 | +3,361 | 0.01% | 2,942,824 |
| 2008-12-10 | 2008-12-08 | 9.119 | 320,419 | -10,756 | 0.01% | 2,921,808 |
| 2008-12-09 | 2008-12-05 | 8.107 | 331,175 | +2,689 | 0.01% | 2,684,893 |
| 2008-12-08 | 2008-12-04 | 8.063 | 328,486 | +6,722 | 0.01% | 2,648,434 |
| 2008-12-05 | 2008-12-03 | 8.330 | 321,764 | +9,412 | 0.01% | 2,680,393 |
| 2008-12-02 | 2008-11-28 | 9.074 | 312,352 | -672 | 0.01% | 2,834,309 |
| 2008-12-01 | 2008-11-27 | 8.836 | 313,024 | +13,444 | 0.01% | 2,765,904 |
| 2008-11-27 | 2008-11-25 | 8.033 | 299,580 | -1,344 | 0.01% | 2,406,465 |
| 2008-11-26 | 2008-11-24 | 7.825 | 300,924 | -20,840 | 0.01% | 2,354,591 |
| 2008-11-25 | 2008-11-21 | 8.301 | 321,764 | +20,840 | 0.01% | 2,670,820 |
| 2008-11-24 | 2008-11-20 | 8.434 | 300,924 | +13,445 | 0.01% | 2,538,124 |
| 2008-11-21 | 2008-11-19 | 9.318 | 287,479 | -12,676 | 0.01% | 2,678,664 |
| 2008-11-19 | 2008-11-17 | 9.688 | 300,155 | +76,506 | 0.01% | 2,907,963 |
| 2008-11-18 | 2008-11-14 | 9.759 | 223,649 | +28,777 | 0.01% | 2,182,689 |
| 2008-11-17 | 2008-11-13 | 9.489 | 194,872 | +35,094 | 0.01% | 1,849,090 |
| 2008-11-07 | 2008-11-05 | 10.372 | 159,778 | +10,529 | 0.01% | 1,657,230 |
| 2008-11-06 | 2008-11-04 | 9.945 | 149,249 | -6,317 | 0.01% | 1,484,230 |
| 2008-11-03 | 2008-10-30 | 9.090 | 155,566 | +15,441 | 0.01% | 1,414,066 |
| 2008-10-31 | 2008-10-29 | 8.221 | 140,125 | -77,207 | 0.01% | 1,151,929 |
| 2008-10-30 | 2008-10-28 | 8.007 | 217,332 | +35,094 | 0.01% | 1,740,181 |
| 2008-10-29 | 2008-10-27 | 7.238 | 182,238 | +70,188 | 0.01% | 1,318,976 |
| 2008-10-28 | 2008-10-24 | 8.548 | 112,050 | -89,841 | 0.00% | 957,850 |
| 2008-10-27 | 2008-10-23 | 9.118 | 201,891 | -14,037 | 0.01% | 1,840,905 |
| 2008-10-24 | 2008-10-22 | 9.774 | 215,928 | -35,095 | 0.01% | 2,110,413 |
| 2008-10-23 | 2008-10-21 | 10.515 | 251,023 | +7,721 | 0.01% | 2,639,394 |
| 2008-10-22 | 2008-10-20 | 10.771 | 243,302 | -18,249 | 0.01% | 2,620,607 |
| 2008-10-20 | 2008-10-16 | 10.828 | 261,551 | +14,038 | 0.01% | 2,832,072 |
| 2008-10-17 | 2008-10-15 | 11.184 | 247,513 | -202,143 | 0.01% | 2,768,229 |
| 2008-10-16 | 2008-10-14 | 11.327 | 449,656 | +334,799 | 0.02% | 5,093,096 |
| 2008-10-15 | 2008-10-13 | 10.899 | 114,857 | -3,510 | 0.00% | 1,251,853 |
| 2008-10-14 | 2008-10-10 | 10.173 | 118,367 | +7,019 | 0.00% | 1,204,102 |
| 2008-10-13 | 2008-10-09 | 10.614 | 111,348 | -38,603 | 0.00% | 1,181,879 |
| 2008-10-10 | 2008-10-08 | 10.329 | 149,951 | +35,094 | 0.01% | 1,548,894 |
| 2008-10-09 | 2008-10-06 | 11.683 | 114,857 | -6,317 | 0.00% | 1,341,855 |
| 2008-10-08 | 2008-10-03 | 12.068 | 121,174 | +1,404 | 0.00% | 1,462,269 |
| 2008-10-03 | 2008-09-30 | 12.039 | 119,770 | -1,404 | 0.00% | 1,441,913 |
| 2008-09-26 | 2008-09-24 | 13.905 | 121,174 | +2,106 | 0.00% | 1,684,976 |
| 2008-09-24 | 2008-09-22 | 14.931 | 119,068 | -2,106 | 0.00% | 1,777,832 |
| 2008-09-23 | 2008-09-19 | 14.789 | 121,174 | +3,509 | 0.00% | 1,792,013 |
| 2008-09-17 | 2008-09-12 | 15.957 | 117,665 | -1,403 | 0.00% | 1,877,585 |
| 2008-09-12 | 2008-09-10 | 15.615 | 119,068 | +1,403 | 0.00% | 1,859,259 |
| 2008-09-05 | 2008-09-03 | 16.185 | 117,665 | -3,509 | 0.00% | 1,904,408 |
| 2008-09-03 | 2008-09-01 | 16.384 | 121,174 | -140,377 | 0.00% | 1,985,371 |
| 2008-09-02 | 2008-08-29 | 17.097 | 261,551 | +136,868 | 0.01% | 4,471,693 |
| 2008-08-20 | 2008-08-18 | 16.954 | 124,683 | +3,509 | 0.00% | 2,113,920 |
| 2008-08-19 | 2008-08-15 | 18.094 | 121,174 | +702 | 0.00% | 2,192,540 |
| 2008-08-18 | 2008-08-14 | 18.408 | 120,472 | +4,913 | 0.00% | 2,217,599 |
| 2008-08-13 | 2008-08-11 | 19.490 | 115,559 | -4,211 | 0.00% | 2,252,290 |
| 2008-08-11 | 2008-08-07 | 19.633 | 119,770 | +702 | 0.00% | 2,351,428 |
| 2008-08-08 | 2008-08-05 | 19.604 | 119,068 | +4,211 | 0.00% | 2,334,253 |
| 2008-08-07 | 2008-08-04 | 20.374 | 114,857 | +7,019 | 0.00% | 2,340,065 |
| 2008-08-04 | 2008-07-31 | 20.944 | 107,838 | +1,404 | 0.00% | 2,258,518 |
| 2008-07-31 | 2008-07-29 | 20.972 | 106,434 | +1,403 | 0.00% | 2,232,146 |
| 2008-07-28 | 2008-07-24 | 22.653 | 105,031 | -15,441 | 0.00% | 2,379,299 |
| 2008-07-24 | 2008-07-22 | 21.457 | 120,472 | -1,404 | 0.00% | 2,584,910 |
| 2008-07-23 | 2008-07-21 | 21.229 | 121,876 | -1,404 | 0.00% | 2,587,252 |
| 2008-07-22 | 2008-07-18 | 20.203 | 123,280 | +2,808 | 0.00% | 2,490,596 |
| 2008-07-21 | 2008-07-17 | 20.203 | 120,472 | -5,615 | 0.00% | 2,433,866 |
| 2008-07-16 | 2008-07-14 | 21.343 | 126,087 | +5,615 | 0.00% | 2,691,017 |
| 2008-07-14 | 2008-07-10 | 21.314 | 120,472 | -42,113 | 0.00% | 2,567,746 |
| 2008-07-11 | 2008-07-09 | 21.371 | 162,585 | +42,113 | 0.01% | 3,474,610 |
| 2008-07-10 | 2008-07-08 | 20.459 | 120,472 | -7,019 | 0.00% | 2,464,762 |
| 2008-07-09 | 2008-07-07 | 21.229 | 127,491 | +8,423 | 0.00% | 2,706,451 |
| 2008-07-07 | 2008-07-03 | 20.231 | 119,068 | -1,404 | 0.00% | 2,408,894 |
| 2008-07-03 | 2008-06-30 | 22.625 | 120,472 | +3,509 | 0.00% | 2,725,656 |
| 2008-06-24 | 2008-06-20 | 24.363 | 116,963 | -4,211 | 0.00% | 2,849,568 |
| 2008-06-23 | 2008-06-19 | 24.192 | 121,174 | +4,913 | 0.00% | 2,931,443 |
| 2008-06-18 | 2008-06-16 | 25.189 | 116,261 | -1,404 | 0.00% | 2,928,537 |
| 2008-06-16 | 2008-06-12 | 25.446 | 117,665 | +1,404 | 0.00% | 2,994,078 |
| 2008-06-11 | 2008-06-06 | 27.355 | 116,261 | -702 | 0.00% | 3,180,311 |
| 2008-06-10 | 2008-06-05 | 26.842 | 116,963 | +1,404 | 0.00% | 3,139,524 |
| 2008-06-04 | 2008-06-02 | 28.124 | 115,559 | -1,404 | 0.00% | 3,250,014 |
| 2008-06-03 | 2008-05-30 | 27.925 | 116,963 | -1,404 | 0.00% | 3,266,171 |
| 2008-05-30 | 2008-05-28 | 26.643 | 118,367 | +1,404 | 0.00% | 3,153,600 |
| 2008-05-29 | 2008-05-27 | 26.500 | 116,963 | -21,056 | 0.00% | 3,099,530 |
| 2008-05-28 | 2008-05-26 | 25.959 | 138,019 | +1,404 | 0.01% | 3,582,792 |
| 2008-05-27 | 2008-05-23 | 26.529 | 136,615 | -2,808 | 0.01% | 3,624,202 |
| 2008-05-26 | 2008-05-22 | 26.757 | 139,423 | +5,615 | 0.01% | 3,730,477 |
| 2008-05-23 | 2008-05-21 | 27.497 | 133,808 | +2,808 | 0.01% | 3,679,372 |
| 2008-05-22 | 2008-05-20 | 26.956 | 131,000 | +21,056 | 0.00% | 3,531,236 |
| 2008-05-21 | 2008-05-19 | 28.438 | 109,944 | -448 | 0.00% | 3,126,558 |
| 2008-05-20 | 2008-05-16 | 28.851 | 110,392 | +448 | 0.00% | 3,184,909 |
| 2008-05-19 | 2008-05-15 | 28.495 | 109,944 | +19,653 | 0.00% | 3,132,823 |
| 2008-05-16 | 2008-05-14 | 29.635 | 90,291 | +702 | 0.00% | 2,675,729 |
| 2008-05-15 | 2008-05-13 | 29.777 | 89,589 | -3,510 | 0.00% | 2,667,690 |
| 2008-05-13 | 2008-05-08 | 29.207 | 93,099 | +1,404 | 0.00% | 2,719,150 |
| 2008-05-07 | 2008-05-05 | 30.846 | 91,695 | -1,580 | 0.00% | 2,828,381 |
| 2008-05-06 | 2008-05-02 | 30.489 | 93,275 | -1,227 | 0.00% | 2,843,894 |
| 2008-05-05 | 2008-04-30 | 28.637 | 94,502 | -702 | 0.00% | 2,706,272 |
| 2008-04-30 | 2008-04-28 | 28.566 | 95,204 | -36,498 | 0.00% | 2,719,593 |
| 2008-04-28 | 2008-04-24 | 28.381 | 131,702 | -112,302 | 0.01% | 3,737,800 |
| 2008-04-25 | 2008-04-23 | 27.925 | 244,004 | -14,038 | 0.01% | 6,813,768 |
| 2008-04-18 | 2008-04-16 | 25.360 | 258,042 | -7,018 | 0.01% | 6,544,022 |
| 2008-04-17 | 2008-04-15 | 25.018 | 265,060 | +5,615 | 0.01% | 6,631,367 |
| 2008-04-16 | 2008-04-14 | 25.474 | 259,445 | +3,509 | 0.01% | 6,609,174 |
| 2008-04-15 | 2008-04-11 | 27.212 | 255,936 | +1,404 | 0.01% | 6,964,647 |
| 2008-04-10 | 2008-04-08 | 28.951 | 254,532 | +30,883 | 0.01% | 7,368,862 |
| 2008-04-09 | 2008-04-07 | 29.162 | 223,649 | -11,895 | 0.01% | 6,522,156 |
| 2008-04-08 | 2008-04-03 | 28.527 | 235,544 | +99,135 | 0.01% | 6,719,355 |
| 2008-04-07 | 2008-04-02 | 27.990 | 136,409 | -36,822 | 0.01% | 3,818,131 |
| 2008-04-02 | 2008-03-31 | 26.635 | 173,231 | +14,162 | 0.01% | 4,613,935 |
| 2008-04-01 | 2008-03-28 | 26.889 | 159,069 | -14,162 | 0.01% | 4,277,172 |
| 2008-03-28 | 2008-03-26 | 26.917 | 173,231 | -7,081 | 0.01% | 4,662,864 |
| 2008-03-27 | 2008-03-25 | 26.522 | 180,312 | +35,405 | 0.01% | 4,782,163 |
| 2008-03-26 | 2008-03-20 | 24.262 | 144,907 | -7,081 | 0.01% | 3,515,740 |
| 2008-03-25 | 2008-03-19 | 24.996 | 151,988 | -35,405 | 0.01% | 3,799,153 |
| 2008-03-20 | 2008-03-18 | 22.765 | 187,393 | +32,573 | 0.01% | 4,266,017 |
| 2008-03-19 | 2008-03-17 | 21.890 | 154,820 | +2,832 | 0.01% | 3,388,933 |
| 2008-03-18 | 2008-03-14 | 24.234 | 151,988 | +7,081 | 0.01% | 3,683,246 |
| 2008-03-17 | 2008-03-13 | 24.827 | 144,907 | +7,081 | 0.01% | 3,597,596 |
| 2008-03-13 | 2008-03-11 | 26.183 | 137,826 | +1,417 | 0.01% | 3,608,653 |
| 2008-03-11 | 2008-03-07 | 26.889 | 136,409 | +1,416 | 0.01% | 3,667,872 |
| 2008-03-04 | 2008-02-29 | 30.292 | 134,993 | -708 | 0.01% | 4,089,241 |
| 2008-03-03 | 2008-02-28 | 30.575 | 135,701 | -1,417 | 0.01% | 4,149,016 |
| 2008-02-29 | 2008-02-27 | 30.010 | 137,118 | -72,226 | 0.01% | 4,114,884 |
| 2008-02-28 | 2008-02-26 | 29.092 | 209,344 | +70,810 | 0.01% | 6,090,205 |
| 2008-02-26 | 2008-02-22 | 26.974 | 138,534 | +1,416 | 0.01% | 3,736,749 |
| 2008-02-25 | 2008-02-21 | 28.668 | 137,118 | +709 | 0.01% | 3,930,925 |
| 2008-02-22 | 2008-02-20 | 29.304 | 136,409 | -1,417 | 0.01% | 3,997,287 |
| 2008-02-20 | 2008-02-18 | 29.304 | 137,826 | -9,913 | 0.01% | 4,038,810 |
| 2008-02-19 | 2008-02-15 | 30.363 | 147,739 | +4,249 | 0.01% | 4,485,778 |
| 2008-02-12 | 2008-02-06 | 29.092 | 143,490 | +4,248 | 0.01% | 4,174,390 |
| 2008-02-11 | 2008-02-04 | 33.046 | 139,242 | +1,416 | 0.01% | 4,601,403 |
| 2008-02-05 | 2008-02-01 | 32.128 | 137,826 | +49,567 | 0.01% | 4,428,093 |
| 2008-02-04 | 2008-01-31 | 33.329 | 88,259 | -1,416 | 0.00% | 2,941,543 |
| 2008-02-01 | 2008-01-30 | 33.258 | 89,675 | -35,405 | 0.00% | 2,982,404 |
| 2008-01-31 | 2008-01-29 | 33.399 | 125,080 | +34,697 | 0.00% | 4,177,565 |
| 2008-01-30 | 2008-01-28 | 33.540 | 90,383 | -2,832 | 0.00% | 3,031,479 |
| 2008-01-29 | 2008-01-25 | 35.023 | 93,215 | -26,908 | 0.00% | 3,264,688 |
| 2008-01-28 | 2008-01-24 | 32.552 | 120,123 | -1,416 | 0.00% | 3,910,221 |
| 2008-01-25 | 2008-01-23 | 34.105 | 121,539 | +708 | 0.00% | 4,145,119 |
| 2008-01-24 | 2008-01-22 | 30.928 | 120,831 | -7,081 | 0.00% | 3,737,031 |
| 2008-01-23 | 2008-01-21 | 33.329 | 127,912 | +29,740 | 0.00% | 4,263,119 |
| 2008-01-22 | 2008-01-18 | 35.800 | 98,172 | -16,994 | 0.00% | 3,514,551 |
| 2008-01-21 | 2008-01-17 | 35.588 | 115,166 | +26,199 | 0.00% | 4,098,539 |
| 2008-01-18 | 2008-01-16 | 36.082 | 88,967 | +2,125 | 0.00% | 3,210,141 |
| 2008-01-17 | 2008-01-15 | 37.848 | 86,842 | +7,789 | 0.00% | 3,286,766 |
| 2008-01-16 | 2008-01-14 | 38.554 | 79,053 | +4,248 | 0.00% | 3,047,791 |
| 2008-01-15 | 2008-01-11 | 39.260 | 74,805 | +14,871 | 0.00% | 2,936,835 |
| 2008-01-14 | 2008-01-10 | 40.743 | 59,934 | +7,789 | 0.00% | 2,441,874 |
| 2008-01-11 | 2008-01-09 | 41.661 | 52,145 | -3,541 | 0.00% | 2,172,395 |
| 2008-01-10 | 2008-01-08 | 40.813 | 55,686 | -10,621 | 0.00% | 2,272,731 |
| 2008-01-09 | 2008-01-07 | 40.248 | 66,307 | +6,373 | 0.00% | 2,668,753 |
| 2008-01-08 | 2008-01-04 | 39.754 | 59,934 | -4,249 | 0.00% | 2,382,626 |
| 2008-01-07 | 2008-01-03 | 38.766 | 64,183 | +6,373 | 0.00% | 2,488,093 |
| 2008-01-04 | 2008-01-02 | 40.037 | 57,810 | -5,665 | 0.00% | 2,314,516 |
| 2008-01-03 | 2007-12-31 | 39.048 | 63,475 | +3,541 | 0.00% | 2,478,575 |
| 2008-01-02 | 2007-12-27 | 38.695 | 59,934 | -709 | 0.00% | 2,319,146 |
| 2007-12-28 | 2007-12-24 | 39.542 | 60,643 | -2,832 | 0.00% | 2,397,965 |
| 2007-12-27 | 2007-12-20 | 36.435 | 63,475 | +3,541 | 0.00% | 2,312,739 |
| 2007-12-21 | 2007-12-19 | 37.495 | 59,934 | +2,124 | 0.00% | 2,247,201 |
| 2007-12-20 | 2007-12-18 | 36.506 | 57,810 | +3,540 | 0.00% | 2,110,414 |
| 2007-12-19 | 2007-12-17 | 36.859 | 54,270 | +708 | 0.00% | 2,000,343 |
| 2007-12-17 | 2007-12-13 | 38.695 | 53,562 | -29,032 | 0.00% | 2,072,581 |
| 2007-12-14 | 2007-12-12 | 38.483 | 82,594 | +31,862 | 0.00% | 3,178,478 |
| 2007-12-12 | 2007-12-10 | 38.342 | 50,732 | +1,416 | 0.00% | 1,945,163 |
| 2007-12-11 | 2007-12-07 | 38.554 | 49,316 | -12,746 | 0.00% | 1,901,318 |
| 2007-12-07 | 2007-12-05 | 41.873 | 62,062 | +1,417 | 0.00% | 2,598,691 |
| 2007-12-05 | 2007-12-03 | 41.166 | 60,645 | +1,416 | 0.00% | 2,496,536 |
| 2007-12-03 | 2007-11-29 | 40.884 | 59,229 | +33,989 | 0.00% | 2,421,515 |
| 2007-11-29 | 2007-11-27 | 38.271 | 25,240 | -1,416 | 0.00% | 965,968 |
| 2007-11-28 | 2007-11-26 | 38.554 | 26,656 | -709 | 0.00% | 1,027,689 |
| 2007-11-27 | 2007-11-23 | 36.718 | 27,365 | -18,410 | 0.00% | 1,004,785 |
| 2007-11-26 | 2007-11-22 | 35.094 | 45,775 | +14,162 | 0.00% | 1,606,419 |
| 2007-11-23 | 2007-11-21 | 36.082 | 31,613 | -47,464 | 0.00% | 1,140,672 |
| 2007-11-22 | 2007-11-20 | 37.353 | 79,077 | +3,540 | 0.00% | 2,953,793 |
| 2007-11-21 | 2007-11-19 | 38.836 | 75,537 | -26,200 | 0.00% | 2,933,571 |
| 2007-11-20 | 2007-11-16 | 37.706 | 101,737 | -708 | 0.00% | 3,836,139 |
| 2007-11-19 | 2007-11-15 | 39.330 | 102,445 | -12,037 | 0.00% | 4,029,212 |
| 2007-11-16 | 2007-11-14 | 41.290 | 114,482 | +86,850 | 0.00% | 4,726,964 |
| 2007-11-15 | 2007-11-13 | 42.410 | 27,632 | -42,153 | 0.00% | 1,171,866 |
| 2007-11-14 | 2007-11-12 | 39.960 | 69,785 | +1,429 | 0.00% | 2,788,632 |
| 2007-11-13 | 2007-11-09 | 41.570 | 68,356 | +14,289 | 0.00% | 2,841,556 |
| 2007-11-12 | 2007-11-08 | 39.470 | 54,067 | -2,143 | 0.00% | 2,134,049 |
| 2007-11-09 | 2007-11-07 | 39.330 | 56,210 | -1,429 | 0.00% | 2,210,767 |
| 2007-11-06 | 2007-11-02 | 38.491 | 57,639 | +3,572 | 0.00% | 2,218,565 |
| 2007-11-05 | 2007-11-01 | 40.170 | 54,067 | -77,876 | 0.00% | 2,171,887 |
| 2007-11-02 | 2007-10-31 | 38.701 | 131,943 | +6,431 | 0.00% | 5,106,279 |
| 2007-11-01 | 2007-10-30 | 39.261 | 125,512 | +70,731 | 0.00% | 4,927,665 |
| 2007-10-31 | 2007-10-29 | 40.520 | 54,781 | +27,152 | 0.00% | 2,219,737 |
| 2007-10-24 | 2007-10-22 | 33.522 | 27,629 | -107,169 | 0.00% | 926,177 |
| 2007-10-23 | 2007-10-18 | 35.341 | 134,798 | -7,859 | 0.01% | 4,763,958 |
| 2007-10-22 | 2007-10-17 | 34.502 | 142,657 | -1,429 | 0.01% | 4,921,903 |
| 2007-10-18 | 2007-10-16 | 35.481 | 144,086 | +71,446 | 0.01% | 5,112,376 |
| 2007-10-17 | 2007-10-15 | 36.251 | 72,640 | -3,572 | 0.00% | 2,633,290 |
| 2007-10-16 | 2007-10-12 | 35.271 | 76,212 | +714 | 0.00% | 2,688,110 |
| 2007-10-15 | 2007-10-11 | 32.052 | 75,498 | +2,858 | 0.00% | 2,419,881 |
| 2007-10-12 | 2007-10-10 | 31.632 | 72,640 | -103,739 | 0.00% | 2,297,774 |
| 2007-10-11 | 2007-10-09 | 30.793 | 176,379 | -28,578 | 0.01% | 5,431,160 |
| 2007-10-10 | 2007-10-08 | 30.793 | 204,957 | +70,731 | 0.01% | 6,311,150 |
| 2007-10-09 | 2007-10-05 | 30.093 | 134,226 | -71,446 | 0.01% | 4,039,226 |
| 2007-10-08 | 2007-10-04 | 28.903 | 205,672 | +72,160 | 0.01% | 5,944,541 |
| 2007-10-05 | 2007-10-03 | 29.883 | 133,512 | +71,446 | 0.01% | 3,989,709 |
| 2007-10-02 | 2007-09-27 | 30.023 | 62,066 | -57,156 | 0.00% | 1,863,392 |
| 2007-09-28 | 2007-09-25 | 29.533 | 119,222 | -35,723 | 0.00% | 3,520,967 |
| 2007-09-27 | 2007-09-24 | 29.603 | 154,945 | +35,723 | 0.01% | 4,586,813 |
| 2007-09-25 | 2007-09-21 | 28.973 | 119,222 | +35,723 | 0.00% | 3,454,219 |
| 2007-09-21 | 2007-09-19 | 30.163 | 83,499 | -34,294 | 0.00% | 2,518,556 |
| 2007-09-20 | 2007-09-18 | 28.973 | 117,793 | +35,722 | 0.00% | 3,412,816 |
| 2007-09-18 | 2007-09-14 | 30.093 | 82,071 | -14,039 | 0.00% | 2,469,740 |
| 2007-09-17 | 2007-09-13 | 29.463 | 96,110 | -30,257 | 0.00% | 2,831,677 |
| 2007-09-14 | 2007-09-12 | 28.693 | 126,367 | +43,582 | 0.00% | 3,625,856 |
| 2007-09-13 | 2007-09-11 | 27.993 | 82,785 | +28,578 | 0.00% | 2,317,420 |
| 2007-09-12 | 2007-09-10 | 27.433 | 54,207 | -31,436 | 0.00% | 1,487,081 |
| 2007-09-11 | 2007-09-07 | 27.405 | 85,643 | +2,858 | 0.00% | 2,347,079 |
| 2007-09-10 | 2007-09-06 | 27.489 | 82,785 | +35,723 | 0.00% | 2,275,706 |
| 2007-09-07 | 2007-09-05 | 27.741 | 47,062 | -42,868 | 0.00% | 1,305,561 |
| 2007-09-06 | 2007-09-04 | 26.762 | 89,930 | +34,294 | 0.00% | 2,406,665 |
| 2007-09-05 | 2007-09-03 | 26.174 | 55,636 | -34,294 | 0.00% | 1,456,199 |
| 2007-09-03 | 2007-08-30 | 25.754 | 89,930 | +32,151 | 0.00% | 2,316,037 |
| 2007-08-30 | 2007-08-28 | 25.754 | 57,779 | -1,429 | 0.00% | 1,488,027 |
| 2007-08-29 | 2007-08-27 | 25.866 | 59,208 | -35,723 | 0.00% | 1,531,459 |
| 2007-08-27 | 2007-08-23 | 25.698 | 94,931 | -2,902 | 0.00% | 2,439,517 |
| 2007-08-24 | 2007-08-22 | 24.774 | 97,833 | -35,723 | 0.00% | 2,423,716 |
| 2007-08-23 | 2007-08-21 | 24.046 | 133,556 | -7,144 | 0.01% | 3,211,513 |
| 2007-08-22 | 2007-08-20 | 24.214 | 140,700 | +2,187 | 0.01% | 3,406,931 |
| 2007-08-21 | 2007-08-17 | 23.682 | 138,513 | +715 | 0.01% | 3,280,303 |
| 2007-08-20 | 2007-08-16 | 24.494 | 137,798 | +7,144 | 0.01% | 3,375,235 |
| 2007-08-17 | 2007-08-15 | 24.830 | 130,654 | +715 | 0.00% | 3,244,139 |
| 2007-08-13 | 2007-08-09 | 25.866 | 129,939 | +714 | 0.00% | 3,360,969 |
| 2007-08-06 | 2007-08-02 | 25.894 | 129,225 | -28,578 | 0.00% | 3,346,119 |
| 2007-07-30 | 2007-07-26 | 28.693 | 157,803 | +35,723 | 0.01% | 4,527,852 |
| 2007-07-27 | 2007-07-25 | 28.973 | 122,080 | -10,717 | 0.00% | 3,537,023 |
| 2007-07-26 | 2007-07-24 | 29.253 | 132,797 | +50,012 | 0.01% | 3,884,701 |
| 2007-07-24 | 2007-07-20 | 27.965 | 82,785 | +3,572 | 0.00% | 2,315,102 |
| 2007-07-19 | 2007-07-17 | 27.573 | 79,213 | -85 | 0.00% | 2,184,167 |
| 2007-07-18 | 2007-07-16 | 27.573 | 79,298 | -1,344 | 0.00% | 2,186,510 |
| 2007-07-13 | 2007-07-11 | 27.937 | 80,642 | +7,145 | 0.00% | 2,252,915 |
| 2007-07-10 | 2007-07-06 | 28.343 | 73,497 | -2,143 | 0.00% | 2,083,136 |
| 2007-07-09 | 2007-07-05 | 27.937 | 75,640 | +2,143 | 0.00% | 2,113,173 |
| 2007-07-06 | 2007-07-04 | 27.965 | 73,497 | -7,145 | 0.00% | 2,055,361 |
| 2007-07-03 | 2007-06-28 | 27.741 | 80,642 | -2,857 | 0.00% | 2,237,113 |
| 2007-06-28 | 2007-06-26 | 27.741 | 83,499 | -5,002 | 0.00% | 2,316,370 |
| 2007-06-27 | 2007-06-25 | 28.413 | 88,501 | +6,430 | 0.00% | 2,514,591 |
| 2007-06-26 | 2007-06-22 | 29.043 | 82,071 | 0.00% | 2,383,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy