History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 204,150 | +0 | 0.01% | 1,649,532 |
| 2025-10-13 | 2025-10-09 | 8.260 | 204,150 | +0 | 0.01% | 1,686,279 |
| 2025-10-10 | 2025-10-08 | 8.570 | 204,150 | +0 | 0.01% | 1,749,566 |
| 2025-10-09 | 2025-10-06 | 8.260 | 204,150 | +0 | 0.01% | 1,686,279 |
| 2025-10-08 | 2025-10-03 | 8.210 | 204,150 | +0 | 0.01% | 1,676,072 |
| 2025-10-06 | 2025-10-02 | 8.070 | 204,150 | +26,000 | 0.01% | 1,647,490 |
| 2025-09-12 | 2025-09-10 | 8.390 | 178,150 | -10,000 | 0.01% | 1,494,678 |
| 2025-09-10 | 2025-09-08 | 8.500 | 188,150 | -20,000 | 0.01% | 1,599,275 |
| 2025-09-09 | 2025-09-05 | 7.240 | 208,150 | -1,640 | 0.01% | 1,507,006 |
| 2025-09-08 | 2025-09-04 | 6.800 | 209,790 | -10,000 | 0.01% | 1,426,572 |
| 2025-07-28 | 2025-07-24 | 6.090 | 219,790 | -360 | 0.01% | 1,338,521 |
| 2025-05-22 | 2025-05-20 | 4.560 | 220,150 | -100,000 | 0.01% | 1,003,884 |
| 2025-05-15 | 2025-05-13 | 5.040 | 320,150 | +100,000 | 0.01% | 1,613,556 |
| 2025-05-14 | 2025-05-12 | 5.100 | 220,150 | -100,000 | 0.01% | 1,122,765 |
| 2025-05-12 | 2025-05-08 | 4.820 | 320,150 | +100,000 | 0.01% | 1,543,123 |
| 2025-05-09 | 2025-05-07 | 4.900 | 220,150 | -50,000 | 0.01% | 1,078,735 |
| 2025-05-06 | 2025-04-30 | 4.760 | 270,150 | -150,000 | 0.01% | 1,285,914 |
| 2025-05-02 | 2025-04-29 | 4.660 | 420,150 | +100,000 | 0.02% | 1,957,899 |
| 2025-04-29 | 2025-04-25 | 4.800 | 320,150 | +100,000 | 0.01% | 1,536,720 |
| 2025-04-23 | 2025-04-17 | 4.580 | 220,150 | -50,000 | 0.01% | 1,008,287 |
| 2025-04-16 | 2025-04-14 | 4.630 | 270,150 | -50,000 | 0.01% | 1,250,794 |
| 2025-04-15 | 2025-04-11 | 4.480 | 320,150 | +100,000 | 0.01% | 1,434,272 |
| 2025-04-14 | 2025-04-10 | 4.550 | 220,150 | -100,000 | 0.01% | 1,001,682 |
| 2025-04-10 | 2025-04-08 | 4.350 | 320,150 | -100,000 | 0.01% | 1,392,652 |
| 2025-04-09 | 2025-04-07 | 4.260 | 420,150 | -50,000 | 0.02% | 1,789,839 |
| 2025-04-03 | 2025-04-01 | 4.990 | 470,150 | -50,000 | 0.02% | 2,346,048 |
| 2025-04-02 | 2025-03-31 | 4.930 | 520,150 | +50,000 | 0.02% | 2,564,340 |
| 2025-04-01 | 2025-03-28 | 5.160 | 470,150 | +250,000 | 0.02% | 2,425,974 |
| 2025-03-31 | 2025-03-27 | 5.260 | 220,150 | -100,000 | 0.01% | 1,157,989 |
| 2025-03-21 | 2025-03-19 | 5.900 | 320,150 | +50,000 | 0.01% | 1,888,885 |
| 2025-03-18 | 2025-03-14 | 5.320 | 270,150 | -50,000 | 0.01% | 1,437,198 |
| 2025-03-17 | 2025-03-13 | 5.240 | 320,150 | -100,000 | 0.01% | 1,677,586 |
| 2025-03-14 | 2025-03-12 | 5.180 | 420,150 | +100,000 | 0.02% | 2,176,377 |
| 2025-03-13 | 2025-03-11 | 5.360 | 320,150 | +50,000 | 0.01% | 1,716,004 |
| 2025-03-12 | 2025-03-10 | 5.450 | 270,150 | +50,000 | 0.01% | 1,472,318 |
| 2025-03-07 | 2025-03-05 | 5.140 | 220,150 | +10,000 | 0.01% | 1,131,571 |
| 2025-03-05 | 2025-03-03 | 5.360 | 210,150 | -100,000 | 0.01% | 1,126,404 |
| 2025-03-04 | 2025-02-28 | 4.820 | 310,150 | +2,000 | 0.01% | 1,494,923 |
| 2025-02-28 | 2025-02-26 | 4.780 | 308,150 | -50,000 | 0.01% | 1,472,957 |
| 2025-02-27 | 2025-02-25 | 4.490 | 358,150 | +50,000 | 0.01% | 1,608,094 |
| 2025-02-26 | 2025-02-24 | 4.730 | 308,150 | +50,000 | 0.01% | 1,457,550 |
| 2025-02-18 | 2025-02-14 | 4.290 | 258,150 | -50,000 | 0.01% | 1,107,464 |
| 2025-02-17 | 2025-02-13 | 4.150 | 308,150 | +50,000 | 0.01% | 1,278,822 |
| 2025-02-14 | 2025-02-12 | 4.340 | 258,150 | -50,000 | 0.01% | 1,120,371 |
| 2025-02-13 | 2025-02-11 | 4.080 | 308,150 | +50,000 | 0.01% | 1,257,252 |
| 2025-02-12 | 2025-02-10 | 4.310 | 258,150 | +50,000 | 0.01% | 1,112,626 |
| 2025-01-21 | 2025-01-17 | 4.400 | 208,150 | +2,500 | 0.01% | 915,860 |
| 2025-01-16 | 2025-01-14 | 4.180 | 205,650 | -2,000 | 0.01% | 859,617 |
| 2024-12-10 | 2024-12-06 | 6.480 | 207,650 | +20,000 | 0.01% | 1,345,572 |
| 2024-11-27 | 2024-11-25 | 6.650 | 187,650 | +9,470 | 0.01% | 1,247,872 |
| 2024-10-10 | 2024-10-08 | 8.680 | 178,180 | +5,000 | 0.01% | 1,546,602 |
| 2024-10-03 | 2024-09-30 | 9.650 | 173,180 | -2,000 | 0.01% | 1,671,187 |
| 2024-10-02 | 2024-09-27 | 9.960 | 175,180 | -20,000 | 0.01% | 1,744,793 |
| 2024-09-27 | 2024-09-25 | 8.190 | 195,180 | -2,000 | 0.01% | 1,598,524 |
| 2024-09-24 | 2024-09-20 | 7.710 | 197,180 | +2,000 | 0.01% | 1,520,258 |
| 2024-09-13 | 2024-09-11 | 6.280 | 195,180 | +20,000 | 0.01% | 1,225,730 |
| 2024-09-12 | 2024-09-10 | 6.540 | 175,180 | -10,000 | 0.01% | 1,145,677 |
| 2024-09-09 | 2024-09-04 | 6.610 | 185,180 | -1,000 | 0.01% | 1,224,040 |
| 2024-08-28 | 2024-08-26 | 7.580 | 186,180 | -10,000 | 0.01% | 1,411,244 |
| 2024-07-10 | 2024-07-08 | 7.300 | 196,180 | +10,000 | 0.01% | 1,432,114 |
| 2024-06-18 | 2024-06-14 | 7.730 | 186,180 | +2,000 | 0.01% | 1,439,171 |
| 2024-04-29 | 2024-04-25 | 7.910 | 184,180 | -3,333 | 0.01% | 1,456,864 |
| 2024-04-23 | 2024-04-19 | 7.450 | 187,513 | -5,000 | 0.01% | 1,396,972 |
| 2024-04-03 | 2024-03-28 | 8.260 | 192,513 | +3,863 | 0.01% | 1,590,157 |
| 2024-03-20 | 2024-03-18 | 9.517 | 188,650 | +4,106 | 0.01% | 1,795,405 |
| 2024-03-06 | 2024-03-04 | 8.965 | 184,544 | +4,891 | 0.01% | 1,654,456 |
| 2024-03-01 | 2024-02-28 | 10.304 | 179,653 | -9,783 | 0.01% | 1,851,189 |
| 2024-02-29 | 2024-02-27 | 10.018 | 189,436 | +9,783 | 0.01% | 1,897,774 |
| 2024-01-24 | 2024-01-22 | 10.222 | 179,653 | +4,891 | 0.01% | 1,836,497 |
| 2024-01-08 | 2024-01-04 | 11.490 | 174,762 | -1,957 | 0.01% | 2,008,025 |
| 2023-12-08 | 2023-12-06 | 11.286 | 176,719 | -2,934 | 0.01% | 1,994,381 |
| 2023-12-05 | 2023-12-01 | 11.347 | 179,653 | -9,783 | 0.01% | 2,038,512 |
| 2023-12-01 | 2023-11-29 | 11.981 | 189,436 | +2,935 | 0.01% | 2,269,582 |
| 2023-11-27 | 2023-11-23 | 13.616 | 186,501 | +9,782 | 0.01% | 2,539,459 |
| 2023-11-24 | 2023-11-22 | 18.366 | 176,719 | +979 | 0.01% | 3,245,644 |
| 2023-11-23 | 2023-11-21 | 18.227 | 175,740 | +20,995 | 0.01% | 3,203,181 |
| 2023-10-25 | 2023-10-20 | 17.228 | 154,745 | -8,613 | 0.01% | 2,666,010 |
| 2023-10-13 | 2023-10-11 | 17.507 | 163,358 | +8,613 | 0.01% | 2,859,914 |
| 2023-10-06 | 2023-10-04 | 17.228 | 154,745 | -8,613 | 0.01% | 2,666,010 |
| 2023-10-05 | 2023-10-03 | 16.764 | 163,358 | +8,613 | 0.01% | 2,738,538 |
| 2023-08-10 | 2023-08-08 | 20.200 | 154,745 | +8,614 | 0.01% | 3,125,914 |
| 2023-07-25 | 2023-07-21 | 21.338 | 146,131 | +4,953 | 0.01% | 3,118,165 |
| 2023-06-15 | 2023-06-13 | 23.567 | 141,178 | -8,614 | 0.01% | 3,327,164 |
| 2023-05-19 | 2023-05-17 | 22.546 | 149,792 | +8,614 | 0.01% | 3,377,140 |
| 2023-03-15 | 2023-03-13 | 26.152 | 141,178 | +2,986 | 0.01% | 3,692,074 |
| 2023-02-02 | 2023-01-31 | 27.753 | 138,192 | +843 | 0.01% | 3,835,249 |
| 2022-12-07 | 2022-12-05 | 23.898 | 137,349 | -9,275 | 0.01% | 3,282,429 |
| 2022-11-25 | 2022-11-23 | 24.819 | 146,624 | +843 | 0.01% | 3,639,104 |
| 2022-11-24 | 2022-11-22 | 25.025 | 145,781 | +11,330 | 0.01% | 3,648,177 |
| 2022-11-22 | 2022-11-18 | 24.716 | 134,451 | +7,777 | 0.01% | 3,323,147 |
| 2022-11-17 | 2022-11-15 | 27.198 | 126,674 | -7,777 | 0.01% | 3,445,323 |
| 2022-11-15 | 2022-11-11 | 24.151 | 134,451 | -7,776 | 0.01% | 3,247,070 |
| 2022-11-10 | 2022-11-08 | 21.424 | 142,227 | +7,776 | 0.01% | 3,047,117 |
| 2022-11-09 | 2022-11-07 | 21.450 | 134,451 | -1,555 | 0.01% | 2,883,980 |
| 2022-11-04 | 2022-11-02 | 20.833 | 136,006 | +1,555 | 0.01% | 2,833,382 |
| 2022-10-25 | 2022-10-21 | 23.688 | 134,451 | -7,776 | 0.01% | 3,184,826 |
| 2022-10-21 | 2022-10-19 | 24.202 | 142,227 | +778 | 0.01% | 3,442,181 |
| 2022-10-14 | 2022-10-12 | 25.912 | 141,449 | +7,776 | 0.01% | 3,665,279 |
| 2022-10-12 | 2022-10-10 | 26.491 | 133,673 | +7,776 | 0.01% | 3,541,139 |
| 2022-10-07 | 2022-10-05 | 27.841 | 125,897 | -7,776 | 0.01% | 3,505,140 |
| 2022-10-06 | 2022-10-03 | 26.877 | 133,673 | +7,776 | 0.01% | 3,592,709 |
| 2022-09-28 | 2022-09-26 | 30.478 | 125,897 | +778 | 0.01% | 3,837,035 |
| 2022-08-18 | 2022-08-16 | 34.078 | 125,119 | -778 | 0.01% | 4,263,843 |
| 2022-07-08 | 2022-07-06 | 35.171 | 125,897 | +7,776 | 0.01% | 4,427,971 |
| 2022-07-05 | 2022-06-30 | 36.200 | 118,121 | +15,553 | 0.01% | 4,275,999 |
| 2022-06-21 | 2022-06-17 | 35.750 | 102,568 | +7,776 | 0.01% | 3,666,813 |
| 2022-06-17 | 2022-06-15 | 36.972 | 94,792 | +7,776 | 0.00% | 3,504,626 |
| 2022-06-16 | 2022-06-14 | 37.550 | 87,016 | +7,776 | 0.00% | 3,267,488 |
| 2022-06-13 | 2022-06-09 | 38.836 | 79,240 | -1,944 | 0.00% | 3,077,397 |
| 2022-06-09 | 2022-06-07 | 39.222 | 81,184 | -7,776 | 0.00% | 3,184,215 |
| 2022-06-08 | 2022-06-06 | 38.836 | 88,960 | -8,359 | 0.00% | 3,454,887 |
| 2022-06-07 | 2022-06-02 | 37.422 | 97,319 | +7,776 | 0.00% | 3,641,856 |
| 2022-05-31 | 2022-05-27 | 38.386 | 89,543 | -7,193 | 0.00% | 3,437,226 |
| 2022-05-12 | 2022-05-10 | 36.715 | 96,736 | +7,776 | 0.00% | 3,551,619 |
| 2022-05-11 | 2022-05-06 | 37.615 | 88,960 | +7,776 | 0.00% | 3,346,206 |
| 2022-05-10 | 2022-05-05 | 38.579 | 81,184 | -7,776 | 0.00% | 3,132,015 |
| 2022-05-03 | 2022-04-28 | 38.901 | 88,960 | +7,776 | 0.00% | 3,460,607 |
| 2022-03-16 | 2022-03-14 | 39.402 | 81,184 | +1,563 | 0.00% | 3,198,792 |
| 2022-01-26 | 2022-01-24 | 42.286 | 79,621 | -7,627 | 0.00% | 3,366,886 |
| 2022-01-24 | 2022-01-20 | 40.254 | 87,248 | -6,101 | 0.00% | 3,512,085 |
| 2022-01-21 | 2022-01-19 | 40.057 | 93,349 | +6,101 | 0.00% | 3,739,315 |
| 2022-01-17 | 2022-01-13 | 40.451 | 87,248 | -7,626 | 0.00% | 3,529,245 |
| 2022-01-11 | 2022-01-07 | 39.205 | 94,874 | +7,626 | 0.00% | 3,719,542 |
| 2021-12-03 | 2021-12-01 | 40.188 | 87,248 | +7,627 | 0.00% | 3,506,365 |
| 2021-11-25 | 2021-11-23 | 47.495 | 79,621 | +3,456 | 0.00% | 3,781,626 |
| 2021-11-01 | 2021-10-28 | 46.399 | 76,165 | -14,590 | 0.00% | 3,533,962 |
| 2021-10-29 | 2021-10-27 | 46.536 | 90,755 | +14,590 | 0.00% | 4,223,359 |
| 2021-10-18 | 2021-10-12 | 45.988 | 76,165 | -7,295 | 0.00% | 3,502,641 |
| 2021-10-15 | 2021-10-11 | 46.193 | 83,460 | +7,295 | 0.00% | 3,855,280 |
| 2021-10-12 | 2021-10-08 | 46.810 | 76,165 | -7,295 | 0.00% | 3,565,282 |
| 2021-10-07 | 2021-10-05 | 45.234 | 83,460 | -2,189 | 0.00% | 3,775,200 |
| 2021-09-29 | 2021-09-27 | 42.081 | 85,649 | +7,296 | 0.00% | 3,604,196 |
| 2021-09-23 | 2021-09-20 | 41.670 | 78,353 | -1,459 | 0.00% | 3,264,953 |
| 2021-09-07 | 2021-09-03 | 49.826 | 79,812 | +7,295 | 0.00% | 3,976,677 |
| 2021-07-21 | 2021-07-19 | 50.785 | 72,517 | +2,189 | 0.00% | 3,682,780 |
| 2021-06-21 | 2021-06-17 | 55.103 | 70,328 | +729 | 0.00% | 3,875,270 |
| 2021-04-19 | 2021-04-15 | 58.393 | 69,599 | -729 | 0.00% | 4,064,062 |
| 2021-04-13 | 2021-04-09 | 56.336 | 70,328 | -730 | 0.00% | 3,962,030 |
| 2021-03-17 | 2021-03-15 | 56.572 | 71,058 | +985 | 0.00% | 4,019,917 |
| 2021-02-25 | 2021-02-23 | 56.572 | 70,073 | +1,439 | 0.00% | 3,964,194 |
| 2021-02-09 | 2021-02-05 | 48.858 | 68,634 | +720 | 0.00% | 3,353,315 |
| 2021-01-29 | 2021-01-27 | 51.290 | 67,914 | -1,439 | 0.00% | 3,483,336 |
| 2020-12-10 | 2020-12-08 | 52.194 | 69,353 | -1,439 | 0.00% | 3,619,803 |
| 2020-12-09 | 2020-12-07 | 52.263 | 70,792 | +1,439 | 0.00% | 3,699,830 |
| 2020-12-02 | 2020-11-30 | 54.626 | 69,353 | -720 | 0.00% | 3,788,502 |
| 2020-11-30 | 2020-11-26 | 58.814 | 70,073 | +2,505 | 0.00% | 4,121,264 |
| 2020-11-20 | 2020-11-18 | 58.165 | 67,568 | +494 | 0.00% | 3,930,105 |
| 2020-11-09 | 2020-11-05 | 54.489 | 67,074 | +1,388 | 0.00% | 3,654,816 |
| 2020-11-06 | 2020-11-04 | 53.408 | 65,686 | -6,938 | 0.00% | 3,508,170 |
| 2020-11-04 | 2020-11-02 | 52.543 | 72,624 | +6,938 | 0.00% | 3,815,902 |
| 2020-10-19 | 2020-10-15 | 54.922 | 65,686 | -2,082 | 0.00% | 3,607,591 |
| 2020-10-07 | 2020-10-05 | 54.129 | 67,768 | -6,937 | 0.00% | 3,668,210 |
| 2020-09-29 | 2020-09-25 | 53.624 | 74,705 | +6,937 | 0.00% | 4,006,011 |
| 2020-09-28 | 2020-09-24 | 53.336 | 67,768 | +1,473 | 0.00% | 3,614,481 |
| 2020-09-04 | 2020-09-02 | 57.661 | 66,295 | -1,387 | 0.00% | 3,822,613 |
| 2020-08-26 | 2020-08-24 | 58.886 | 67,682 | +1,387 | 0.00% | 3,985,518 |
| 2020-08-25 | 2020-08-21 | 58.381 | 66,295 | -2,601 | 0.00% | 3,870,395 |
| 2020-08-14 | 2020-08-12 | 58.021 | 68,896 | -6,937 | 0.00% | 3,997,417 |
| 2020-08-13 | 2020-08-11 | 56.724 | 75,833 | -1,735 | 0.00% | 4,301,526 |
| 2020-08-12 | 2020-08-10 | 55.570 | 77,568 | -1,387 | 0.00% | 4,310,489 |
| 2020-08-11 | 2020-08-07 | 55.282 | 78,955 | +694 | 0.00% | 4,364,802 |
| 2020-08-05 | 2020-08-03 | 54.273 | 78,261 | -694 | 0.00% | 4,247,466 |
| 2020-08-04 | 2020-07-31 | 54.489 | 78,955 | +694 | 0.00% | 4,302,204 |
| 2020-08-03 | 2020-07-30 | 54.273 | 78,261 | -694 | 0.00% | 4,247,466 |
| 2020-07-30 | 2020-07-28 | 52.399 | 78,955 | +694 | 0.00% | 4,137,172 |
| 2020-07-20 | 2020-07-16 | 54.706 | 78,261 | -1,388 | 0.00% | 4,281,310 |
| 2020-07-14 | 2020-07-10 | 58.670 | 79,649 | +6,937 | 0.00% | 4,672,984 |
| 2020-07-08 | 2020-07-06 | 60.039 | 72,712 | -6,243 | 0.00% | 4,365,567 |
| 2020-07-03 | 2020-06-30 | 53.048 | 78,955 | -694 | 0.00% | 4,188,389 |
| 2020-07-02 | 2020-06-29 | 52.976 | 79,649 | +694 | 0.00% | 4,219,463 |
| 2020-06-30 | 2020-06-26 | 55.210 | 78,955 | +694 | 0.00% | 4,359,111 |
| 2020-06-24 | 2020-06-22 | 26.555 | 78,261 | -1 | 0.00% | 2,078,250 |
| 2020-06-23 | 2020-06-19 | 26.611 | 78,262 | -84,364 | 0.00% | 2,082,620 |
| 2020-06-17 | 2020-06-15 | 25.140 | 162,626 | +6,126 | 0.00% | 4,088,449 |
| 2020-06-03 | 2020-06-01 | 22.893 | 156,500 | -7,208 | 0.00% | 3,582,686 |
| 2020-06-02 | 2020-05-29 | 21.672 | 163,708 | +1,802 | 0.00% | 3,547,818 |
| 2020-05-26 | 2020-05-22 | 22.227 | 161,906 | -22,704 | 0.00% | 3,598,619 |
| 2020-05-19 | 2020-05-15 | 24.530 | 184,610 | +1,442 | 0.01% | 4,528,433 |
| 2020-05-14 | 2020-05-12 | 25.196 | 183,168 | +1,802 | 0.00% | 4,615,045 |
| 2020-05-06 | 2020-05-04 | 24.446 | 181,366 | -2,162 | 0.00% | 4,433,761 |
| 2020-05-04 | 2020-04-28 | 25.390 | 183,528 | -1,442 | 0.01% | 4,659,764 |
| 2020-04-29 | 2020-04-27 | 25.029 | 184,970 | +3,604 | 0.01% | 4,629,651 |
| 2020-04-08 | 2020-04-06 | 24.280 | 181,366 | -12,613 | 0.00% | 4,403,565 |
| 2020-04-03 | 2020-04-01 | 23.253 | 193,979 | -7,208 | 0.01% | 4,510,651 |
| 2020-03-31 | 2020-03-27 | 23.004 | 201,187 | +7,208 | 0.01% | 4,628,016 |
| 2020-03-27 | 2020-03-25 | 23.142 | 193,979 | -7,208 | 0.01% | 4,489,120 |
| 2020-03-23 | 2020-03-19 | 21.699 | 201,187 | +7,208 | 0.01% | 4,365,632 |
| 2020-03-18 | 2020-03-16 | 23.483 | 193,979 | -3,144 | 0.01% | 4,555,257 |
| 2020-03-17 | 2020-03-13 | 23.947 | 197,123 | +10,987 | 0.01% | 4,720,593 |
| 2020-03-16 | 2020-03-12 | 24.876 | 186,136 | -29,298 | 0.00% | 4,630,293 |
| 2020-03-13 | 2020-03-11 | 25.777 | 215,434 | -7,324 | 0.01% | 5,553,233 |
| 2020-03-11 | 2020-03-09 | 25.695 | 222,758 | +14,649 | 0.01% | 5,723,776 |
| 2020-03-03 | 2020-02-28 | 27.361 | 208,109 | +7,324 | 0.01% | 5,694,010 |
| 2020-03-02 | 2020-02-27 | 27.579 | 200,785 | +2,930 | 0.01% | 5,537,482 |
| 2020-02-06 | 2020-02-04 | 27.142 | 197,855 | +1,831 | 0.01% | 5,370,233 |
| 2020-02-03 | 2020-01-30 | 27.033 | 196,024 | +1,831 | 0.01% | 5,299,124 |
| 2020-01-29 | 2020-01-22 | 29.327 | 194,193 | +4,761 | 0.01% | 5,695,050 |
| 2020-01-22 | 2020-01-20 | 30.255 | 189,432 | +7,324 | 0.01% | 5,731,295 |
| 2020-01-14 | 2020-01-10 | 29.381 | 182,108 | -1,831 | 0.00% | 5,350,581 |
| 2020-01-07 | 2020-01-03 | 29.272 | 183,939 | -6,958 | 0.00% | 5,384,288 |
| 2019-11-26 | 2019-11-22 | 28.235 | 190,897 | -366 | 0.01% | 5,389,883 |
| 2019-11-21 | 2019-11-19 | 28.426 | 191,263 | -6,798 | 0.01% | 5,436,775 |
| 2019-11-18 | 2019-11-14 | 27.424 | 198,061 | -1,138 | 0.01% | 5,431,552 |
| 2019-11-12 | 2019-11-08 | 30.324 | 199,199 | +5,689 | 0.01% | 6,040,552 |
| 2019-11-07 | 2019-11-05 | 30.271 | 193,510 | -759 | 0.00% | 5,857,832 |
| 2019-10-30 | 2019-10-28 | 29.269 | 194,269 | -1,896 | 0.01% | 5,686,148 |
| 2019-10-29 | 2019-10-25 | 29.480 | 196,165 | -758 | 0.01% | 5,783,024 |
| 2019-10-24 | 2019-10-22 | 28.953 | 196,923 | +1,137 | 0.01% | 5,701,517 |
| 2019-10-23 | 2019-10-21 | 28.848 | 195,786 | +3,793 | 0.01% | 5,647,947 |
| 2019-10-22 | 2019-10-18 | 29.111 | 191,993 | -1,897 | 0.00% | 5,589,154 |
| 2019-10-21 | 2019-10-17 | 29.480 | 193,890 | -3,792 | 0.00% | 5,715,956 |
| 2019-10-18 | 2019-10-16 | 28.373 | 197,682 | +1,896 | 0.01% | 5,608,814 |
| 2019-10-16 | 2019-10-14 | 27.318 | 195,786 | -1,896 | 0.01% | 5,348,513 |
| 2019-10-14 | 2019-10-10 | 26.474 | 197,682 | -1,896 | 0.01% | 5,233,503 |
| 2019-10-10 | 2019-10-08 | 26.738 | 199,578 | +3,792 | 0.01% | 5,336,325 |
| 2019-10-08 | 2019-10-03 | 27.740 | 195,786 | +3,793 | 0.01% | 5,431,115 |
| 2019-09-30 | 2019-09-26 | 26.896 | 191,993 | -3,793 | 0.00% | 5,163,893 |
| 2019-09-27 | 2019-09-25 | 26.369 | 195,786 | +3,793 | 0.01% | 5,162,657 |
| 2019-09-26 | 2019-09-24 | 26.422 | 191,993 | +1,517 | 0.00% | 5,072,765 |
| 2019-09-10 | 2019-09-06 | 27.002 | 190,476 | -759 | 0.00% | 5,143,182 |
| 2019-09-06 | 2019-09-04 | 27.951 | 191,235 | -11,377 | 0.00% | 5,345,211 |
| 2019-09-03 | 2019-08-30 | 25.789 | 202,612 | +7,585 | 0.01% | 5,225,113 |
| 2019-08-30 | 2019-08-28 | 26.369 | 195,027 | -1,896 | 0.01% | 5,142,643 |
| 2019-08-29 | 2019-08-27 | 26.000 | 196,923 | +1,896 | 0.01% | 5,119,942 |
| 2019-08-21 | 2019-08-19 | 27.371 | 195,027 | +758 | 0.01% | 5,338,064 |
| 2019-08-20 | 2019-08-16 | 27.476 | 194,269 | -11,377 | 0.01% | 5,337,807 |
| 2019-08-12 | 2019-08-08 | 25.499 | 205,646 | +5,309 | 0.01% | 5,243,707 |
| 2019-08-09 | 2019-08-07 | 25.393 | 200,337 | +7,585 | 0.01% | 5,087,203 |
| 2019-08-08 | 2019-08-06 | 26.105 | 192,752 | +3,792 | 0.00% | 5,031,827 |
| 2019-07-31 | 2019-07-29 | 29.691 | 188,960 | +3,793 | 0.00% | 5,610,479 |
| 2019-07-30 | 2019-07-26 | 30.799 | 185,167 | +7,585 | 0.00% | 5,702,930 |
| 2019-07-19 | 2019-07-17 | 32.961 | 177,582 | -1,517 | 0.00% | 5,853,298 |
| 2019-07-03 | 2019-06-28 | 32.223 | 179,099 | +379 | 0.00% | 5,771,066 |
| 2019-06-26 | 2019-06-24 | 32.697 | 178,720 | -4,626 | 0.00% | 5,843,681 |
| 2019-06-24 | 2019-06-20 | 32.803 | 183,346 | -3,792 | 0.00% | 6,014,278 |
| 2019-06-21 | 2019-06-19 | 32.065 | 187,138 | -3,793 | 0.00% | 6,000,497 |
| 2019-06-14 | 2019-06-12 | 30.693 | 190,931 | +1,896 | 0.00% | 5,860,317 |
| 2019-06-06 | 2019-06-04 | 30.852 | 189,035 | -303,388 | 0.00% | 5,832,030 |
| 2019-06-05 | 2019-06-03 | 30.641 | 492,423 | -4,550 | 0.01% | 15,088,154 |
| 2019-06-04 | 2019-05-31 | 30.482 | 496,973 | +1,896 | 0.01% | 15,148,941 |
| 2019-06-03 | 2019-05-30 | 31.221 | 495,077 | +227,541 | 0.01% | 15,456,676 |
| 2019-05-28 | 2019-05-24 | 32.012 | 267,536 | +758 | 0.01% | 8,564,314 |
| 2019-05-20 | 2019-05-16 | 33.278 | 266,778 | -758 | 0.01% | 8,877,711 |
| 2019-05-15 | 2019-05-10 | 33.119 | 267,536 | -3,951 | 0.01% | 8,860,608 |
| 2019-05-10 | 2019-05-08 | 33.858 | 271,487 | -3,792 | 0.01% | 9,191,909 |
| 2019-05-02 | 2019-04-29 | 34.543 | 275,279 | +113,770 | 0.01% | 9,509,026 |
| 2019-04-23 | 2019-04-17 | 35.387 | 161,509 | +7,585 | 0.00% | 5,715,324 |
| 2019-04-16 | 2019-04-12 | 35.387 | 153,924 | +7,584 | 0.00% | 5,446,914 |
| 2019-04-15 | 2019-04-11 | 35.071 | 146,340 | +3,793 | 0.00% | 5,132,233 |
| 2019-04-12 | 2019-04-10 | 35.651 | 142,547 | +15,169 | 0.00% | 5,081,904 |
| 2019-04-04 | 2019-04-02 | 36.495 | 127,378 | +18,962 | 0.00% | 4,648,600 |
| 2019-04-03 | 2019-04-01 | 36.125 | 108,416 | +11,377 | 0.00% | 3,916,567 |
| 2019-04-02 | 2019-03-29 | 34.332 | 97,039 | +3,792 | 0.00% | 3,331,570 |
| 2019-04-01 | 2019-03-28 | 33.647 | 93,247 | -189,617 | 0.00% | 3,137,453 |
| 2019-03-29 | 2019-03-27 | 32.908 | 282,864 | +113,770 | 0.01% | 9,308,590 |
| 2019-03-18 | 2019-03-14 | 32.964 | 169,094 | -1,878 | 0.00% | 5,574,014 |
| 2019-03-05 | 2019-03-01 | 32.755 | 170,972 | -3,835 | 0.00% | 5,600,250 |
| 2019-02-28 | 2019-02-26 | 33.642 | 174,807 | +19,172 | 0.00% | 5,880,866 |
| 2019-02-22 | 2019-02-20 | 33.851 | 155,635 | -57,517 | 0.00% | 5,268,351 |
| 2019-02-21 | 2019-02-19 | 33.538 | 213,152 | -3,834 | 0.01% | 7,148,635 |
| 2019-02-14 | 2019-02-12 | 32.547 | 216,986 | -3,835 | 0.01% | 7,062,185 |
| 2019-02-11 | 2019-02-04 | 32.182 | 220,821 | -2,300 | 0.01% | 7,106,378 |
| 2019-02-08 | 2019-01-31 | 32.077 | 223,121 | -3,835 | 0.01% | 7,157,120 |
| 2019-02-01 | 2019-01-30 | 31.347 | 226,956 | +3,835 | 0.01% | 7,114,410 |
| 2019-01-24 | 2019-01-22 | 30.252 | 223,121 | -3,835 | 0.01% | 6,749,805 |
| 2019-01-17 | 2019-01-15 | 29.991 | 226,956 | -3,834 | 0.01% | 6,806,632 |
| 2019-01-16 | 2019-01-14 | 29.469 | 230,790 | +3,834 | 0.01% | 6,801,241 |
| 2019-01-14 | 2019-01-10 | 29.365 | 226,956 | -3,834 | 0.01% | 6,664,581 |
| 2019-01-11 | 2019-01-09 | 29.313 | 230,790 | -7,669 | 0.01% | 6,765,129 |
| 2019-01-10 | 2019-01-08 | 29.156 | 238,459 | -19,173 | 0.01% | 6,952,617 |
| 2019-01-04 | 2019-01-02 | 26.444 | 257,632 | +3,835 | 0.01% | 6,812,877 |
| 2019-01-03 | 2018-12-31 | 27.018 | 253,797 | +3,834 | 0.01% | 6,857,077 |
| 2018-12-21 | 2018-12-19 | 28.426 | 249,963 | -7,669 | 0.01% | 7,105,506 |
| 2018-12-10 | 2018-12-06 | 27.644 | 257,632 | +19,173 | 0.01% | 7,121,942 |
| 2018-12-05 | 2018-12-03 | 28.113 | 238,459 | -3,835 | 0.01% | 6,703,865 |
| 2018-11-22 | 2018-11-20 | 26.811 | 242,294 | -7,998 | 0.01% | 6,496,142 |
| 2018-11-21 | 2018-11-19 | 27.164 | 250,292 | -3,169 | 0.01% | 6,799,040 |
| 2018-11-13 | 2018-11-09 | 25.852 | 253,461 | +3,961 | 0.01% | 6,552,386 |
| 2018-11-09 | 2018-11-07 | 26.205 | 249,500 | +3,169 | 0.01% | 6,538,171 |
| 2018-11-08 | 2018-11-06 | 26.205 | 246,331 | -11,883 | 0.01% | 6,455,127 |
| 2018-11-07 | 2018-11-05 | 25.650 | 258,214 | -5,942 | 0.01% | 6,623,108 |
| 2018-11-06 | 2018-11-02 | 26.104 | 264,156 | +5,942 | 0.01% | 6,895,557 |
| 2018-10-19 | 2018-10-16 | 24.968 | 258,214 | -5,942 | 0.01% | 6,447,100 |
| 2018-10-16 | 2018-10-12 | 25.044 | 264,156 | +15,845 | 0.01% | 6,615,467 |
| 2018-10-08 | 2018-10-04 | 26.104 | 248,311 | +3,961 | 0.01% | 6,481,938 |
| 2018-10-03 | 2018-09-28 | 26.962 | 244,350 | +3,961 | 0.01% | 6,588,279 |
| 2018-09-27 | 2018-09-24 | 27.114 | 240,389 | +3,961 | 0.01% | 6,517,893 |
| 2018-09-26 | 2018-09-21 | 27.669 | 236,428 | -15,845 | 0.01% | 6,541,808 |
| 2018-09-19 | 2018-09-17 | 25.347 | 252,273 | -7,922 | 0.01% | 6,394,298 |
| 2018-09-13 | 2018-09-11 | 24.741 | 260,195 | +7,922 | 0.01% | 6,437,443 |
| 2018-09-07 | 2018-09-05 | 25.599 | 252,273 | +7,923 | 0.01% | 6,457,986 |
| 2018-09-06 | 2018-09-04 | 26.357 | 244,350 | +5,545 | 0.01% | 6,440,227 |
| 2018-09-04 | 2018-08-31 | 26.458 | 238,805 | +6,338 | 0.01% | 6,318,195 |
| 2018-08-31 | 2018-08-29 | 27.114 | 232,467 | -7,922 | 0.01% | 6,303,096 |
| 2018-08-30 | 2018-08-28 | 26.761 | 240,389 | -7,922 | 0.01% | 6,432,930 |
| 2018-08-28 | 2018-08-24 | 26.003 | 248,311 | +7,922 | 0.01% | 6,456,863 |
| 2018-08-22 | 2018-08-20 | 26.559 | 240,389 | +7,922 | 0.01% | 6,384,379 |
| 2018-08-08 | 2018-08-06 | 27.114 | 232,467 | -39,611 | 0.01% | 6,303,096 |
| 2018-08-01 | 2018-07-30 | 28.275 | 272,078 | +27,332 | 0.01% | 7,693,072 |
| 2018-07-27 | 2018-07-25 | 28.023 | 244,746 | +3,961 | 0.01% | 6,858,465 |
| 2018-07-25 | 2018-07-23 | 27.013 | 240,785 | -441 | 0.01% | 6,504,315 |
| 2018-07-20 | 2018-07-18 | 27.013 | 241,226 | +11,883 | 0.01% | 6,516,228 |
| 2018-07-05 | 2018-07-03 | 28.124 | 229,343 | -42,383 | 0.01% | 6,449,990 |
| 2018-07-03 | 2018-06-28 | 27.619 | 271,726 | +36,837 | 0.01% | 7,504,761 |
| 2018-06-27 | 2018-06-25 | 28.073 | 234,889 | +1,981 | 0.01% | 6,594,105 |
| 2018-06-21 | 2018-06-19 | 28.730 | 232,908 | +2,773 | 0.01% | 6,691,370 |
| 2018-06-12 | 2018-06-08 | 30.547 | 230,135 | -5,436 | 0.01% | 7,030,017 |
| 2018-05-31 | 2018-05-29 | 30.244 | 235,571 | +3,418 | 0.01% | 7,124,707 |
| 2018-05-29 | 2018-05-25 | 30.143 | 232,153 | -3,962 | 0.01% | 6,997,888 |
| 2018-05-25 | 2018-05-23 | 30.093 | 236,115 | +793 | 0.01% | 7,105,394 |
| 2018-05-23 | 2018-05-18 | 30.446 | 235,322 | -7,922 | 0.01% | 7,164,703 |
| 2018-05-10 | 2018-05-08 | 28.578 | 243,244 | +7,922 | 0.01% | 6,951,474 |
| 2018-03-28 | 2018-03-26 | 28.427 | 235,322 | -79,222 | 0.01% | 6,689,433 |
| 2018-03-16 | 2018-03-14 | 30.445 | 314,544 | -3,663 | 0.01% | 9,576,361 |
| 2018-03-01 | 2018-02-27 | 29.647 | 318,207 | +40,072 | 0.01% | 9,433,773 |
| 2018-02-07 | 2018-02-05 | 30.046 | 278,135 | -312,562 | 0.01% | 8,356,826 |
| 2018-02-02 | 2018-01-31 | 31.593 | 590,697 | +40,072 | 0.01% | 18,661,980 |
| 2018-02-01 | 2018-01-30 | 31.443 | 550,625 | +312,562 | 0.01% | 17,313,534 |
| 2018-01-30 | 2018-01-26 | 32.192 | 238,063 | -2,405 | 0.01% | 7,663,742 |
| 2018-01-26 | 2018-01-24 | 31.144 | 240,468 | +80,144 | 0.01% | 7,489,126 |
| 2018-01-25 | 2018-01-23 | 31.294 | 160,324 | -1,602 | 0.00% | 5,017,130 |
| 2018-01-19 | 2018-01-17 | 31.194 | 161,926 | -1,203 | 0.00% | 5,051,099 |
| 2018-01-18 | 2018-01-16 | 31.044 | 163,129 | +5,210 | 0.00% | 5,064,200 |
| 2018-01-17 | 2018-01-15 | 30.695 | 157,919 | -3,320 | 0.00% | 4,847,287 |
| 2018-01-16 | 2018-01-12 | 30.894 | 161,239 | -8,014 | 0.00% | 4,981,384 |
| 2018-01-15 | 2018-01-11 | 30.894 | 169,253 | -120,216 | 0.00% | 5,228,971 |
| 2018-01-11 | 2018-01-09 | 31.194 | 289,469 | -77,740 | 0.01% | 9,029,659 |
| 2018-01-10 | 2018-01-08 | 30.745 | 367,209 | -1,202 | 0.01% | 11,289,723 |
| 2018-01-09 | 2018-01-05 | 30.944 | 368,411 | -2,004 | 0.01% | 11,400,228 |
| 2018-01-05 | 2018-01-03 | 29.597 | 370,415 | -6,010 | 0.01% | 10,963,078 |
| 2018-01-03 | 2017-12-29 | 29.297 | 376,425 | -4,008 | 0.01% | 11,028,230 |
| 2018-01-02 | 2017-12-28 | 29.098 | 380,433 | +28,852 | 0.01% | 11,069,703 |
| 2017-12-29 | 2017-12-27 | 28.648 | 351,581 | +5,301 | 0.01% | 10,072,251 |
| 2017-12-22 | 2017-12-20 | 27.850 | 346,280 | +10,018 | 0.01% | 9,643,859 |
| 2017-12-15 | 2017-12-13 | 28.050 | 336,262 | -1,202 | 0.01% | 9,431,991 |
| 2017-12-01 | 2017-11-29 | 28.099 | 337,464 | +20,838 | 0.01% | 9,482,549 |
| 2017-11-29 | 2017-11-27 | 28.299 | 316,626 | +1,202 | 0.01% | 8,960,224 |
| 2017-11-28 | 2017-11-24 | 28.698 | 315,424 | +19,234 | 0.01% | 9,052,152 |
| 2017-11-23 | 2017-11-21 | 28.277 | 296,190 | -8,596 | 0.01% | 8,375,347 |
| 2017-11-21 | 2017-11-17 | 27.646 | 304,786 | +73,755 | 0.01% | 8,426,238 |
| 2017-11-17 | 2017-11-15 | 27.937 | 231,031 | -41,235 | 0.01% | 6,454,411 |
| 2017-11-16 | 2017-11-14 | 28.083 | 272,266 | -123,705 | 0.01% | 7,646,027 |
| 2017-11-14 | 2017-11-10 | 28.131 | 395,971 | +4,123 | 0.01% | 11,139,231 |
| 2017-11-01 | 2017-10-30 | 28.180 | 391,848 | +41,235 | 0.01% | 11,042,251 |
| 2017-10-13 | 2017-10-11 | 28.907 | 350,613 | -39,173 | 0.01% | 10,135,335 |
| 2017-10-12 | 2017-10-10 | 29.198 | 389,786 | -19,793 | 0.01% | 11,381,161 |
| 2017-10-03 | 2017-09-28 | 27.161 | 409,579 | +32,988 | 0.01% | 11,124,732 |
| 2017-09-27 | 2017-09-25 | 27.016 | 376,591 | +32,164 | 0.01% | 10,173,936 |
| 2017-09-25 | 2017-09-21 | 26.773 | 344,427 | +4,123 | 0.01% | 9,221,469 |
| 2017-09-13 | 2017-09-11 | 27.549 | 340,304 | +3,711 | 0.01% | 9,375,172 |
| 2017-09-12 | 2017-09-08 | 27.210 | 336,593 | -2,886 | 0.01% | 9,158,657 |
| 2017-09-08 | 2017-09-06 | 25.852 | 339,479 | -37,112 | 0.01% | 8,776,149 |
| 2017-09-07 | 2017-09-05 | 25.803 | 376,591 | +41,235 | 0.01% | 9,717,296 |
| 2017-09-04 | 2017-08-31 | 25.949 | 335,356 | +78,347 | 0.01% | 8,702,093 |
| 2017-08-21 | 2017-08-17 | 24.833 | 257,009 | +41,235 | 0.01% | 6,382,372 |
| 2017-08-18 | 2017-08-16 | 25.027 | 215,774 | +41,235 | 0.01% | 5,400,235 |
| 2017-08-17 | 2017-08-15 | 24.882 | 174,539 | -413 | 0.00% | 4,342,839 |
| 2017-08-15 | 2017-08-11 | 24.833 | 174,952 | -3,298 | 0.00% | 4,344,629 |
| 2017-08-11 | 2017-08-09 | 25.852 | 178,250 | -2,474 | 0.00% | 4,608,086 |
| 2017-08-04 | 2017-08-02 | 25.803 | 180,724 | -4,536 | 0.00% | 4,663,278 |
| 2017-08-01 | 2017-07-28 | 25.561 | 185,260 | +41,235 | 0.00% | 4,735,394 |
| 2017-07-31 | 2017-07-27 | 25.415 | 144,025 | +5,360 | 0.00% | 3,660,438 |
| 2017-07-26 | 2017-07-24 | 25.027 | 138,665 | +3,299 | 0.00% | 3,470,407 |
| 2017-07-24 | 2017-07-20 | 24.930 | 135,366 | -2,062 | 0.00% | 3,374,711 |
| 2017-06-28 | 2017-06-26 | 24.736 | 137,428 | +52 | 0.00% | 3,399,455 |
| 2017-06-12 | 2017-06-08 | 25.852 | 137,376 | -37,632 | 0.00% | 3,551,419 |
| 2017-06-09 | 2017-06-07 | 26.143 | 175,008 | -6,736 | 0.00% | 4,575,205 |
| 2017-06-08 | 2017-06-06 | 26.143 | 181,744 | -88,890 | 0.00% | 4,751,303 |
| 2017-06-05 | 2017-06-01 | 23.887 | 270,634 | -41,235 | 0.01% | 6,464,761 |
| 2017-05-24 | 2017-05-22 | 23.427 | 311,869 | +41,235 | 0.01% | 7,306,059 |
| 2017-05-19 | 2017-05-17 | 23.887 | 270,634 | +2,267 | 0.01% | 6,464,761 |
| 2017-04-03 | 2017-03-30 | 23.233 | 268,367 | +35,050 | 0.01% | 6,234,885 |
| 2017-03-29 | 2017-03-27 | 23.378 | 233,317 | -12,370 | 0.01% | 5,454,529 |
| 2017-03-24 | 2017-03-22 | 23.887 | 245,687 | +6,185 | 0.01% | 5,868,840 |
| 2017-03-10 | 2017-03-08 | 24.124 | 239,502 | -3,187 | 0.01% | 5,777,805 |
| 2017-02-28 | 2017-02-24 | 24.364 | 242,689 | +86,075 | 0.01% | 5,912,771 |
| 2017-02-27 | 2017-02-23 | 24.172 | 156,614 | -43,873 | 0.00% | 3,785,691 |
| 2017-02-24 | 2017-02-22 | 23.406 | 200,487 | +2,089 | 0.00% | 4,692,651 |
| 2017-01-25 | 2017-01-23 | 21.204 | 198,398 | -418 | 0.00% | 4,206,920 |
| 2017-01-16 | 2017-01-12 | 21.492 | 198,816 | -20,892 | 0.00% | 4,272,882 |
| 2017-01-13 | 2017-01-11 | 21.396 | 219,708 | -4,178 | 0.01% | 4,700,852 |
| 2017-01-05 | 2017-01-03 | 20.175 | 223,886 | -20,892 | 0.01% | 4,516,976 |
| 2016-12-30 | 2016-12-28 | 19.529 | 244,778 | +2,259 | 0.01% | 4,780,307 |
| 2016-12-29 | 2016-12-23 | 19.529 | 242,519 | +20,892 | 0.01% | 4,736,190 |
| 2016-12-22 | 2016-12-20 | 19.745 | 221,627 | -418 | 0.01% | 4,375,925 |
| 2016-12-13 | 2016-12-09 | 21.013 | 222,045 | -1,671 | 0.01% | 4,665,828 |
| 2016-12-01 | 2016-11-29 | 20.486 | 223,716 | +41,784 | 0.01% | 4,583,150 |
| 2016-11-25 | 2016-11-23 | 20.582 | 181,932 | +20,891 | 0.00% | 3,744,560 |
| 2016-11-24 | 2016-11-22 | 20.513 | 161,041 | -5,805 | 0.00% | 3,303,417 |
| 2016-11-16 | 2016-11-14 | 20.166 | 166,846 | -86,579 | 0.00% | 3,364,682 |
| 2016-11-14 | 2016-11-10 | 20.675 | 253,425 | -43,290 | 0.01% | 5,239,459 |
| 2016-11-11 | 2016-11-09 | 20.374 | 296,715 | +43,290 | 0.01% | 6,045,358 |
| 2016-11-10 | 2016-11-08 | 20.536 | 253,425 | +4,329 | 0.01% | 5,204,334 |
| 2016-11-09 | 2016-11-07 | 20.490 | 249,096 | +1,731 | 0.01% | 5,103,926 |
| 2016-11-03 | 2016-11-01 | 22.615 | 247,365 | +4,329 | 0.01% | 5,594,160 |
| 2016-11-02 | 2016-10-31 | 22.338 | 243,036 | +15,585 | 0.01% | 5,428,890 |
| 2016-11-01 | 2016-10-28 | 22.130 | 227,451 | +70,995 | 0.01% | 5,033,468 |
| 2016-10-11 | 2016-10-06 | 23.193 | 156,456 | -10,822 | 0.00% | 3,628,607 |
| 2016-10-07 | 2016-10-05 | 23.331 | 167,278 | +4,329 | 0.00% | 3,902,781 |
| 2016-10-04 | 2016-09-30 | 23.285 | 162,949 | +432 | 0.00% | 3,794,252 |
| 2016-10-03 | 2016-09-29 | 23.608 | 162,517 | -1,298 | 0.00% | 3,836,751 |
| 2016-09-30 | 2016-09-28 | 23.701 | 163,815 | +1,298 | 0.00% | 3,882,532 |
| 2016-09-27 | 2016-09-23 | 23.886 | 162,517 | +4,329 | 0.00% | 3,881,801 |
| 2016-09-23 | 2016-09-21 | 23.793 | 158,188 | +4,329 | 0.00% | 3,763,784 |
| 2016-09-19 | 2016-09-14 | 22.962 | 153,859 | -4,329 | 0.00% | 3,532,834 |
| 2016-09-15 | 2016-09-13 | 22.938 | 158,188 | +4,329 | 0.00% | 3,628,580 |
| 2016-09-12 | 2016-09-08 | 23.562 | 153,859 | -2,164 | 0.00% | 3,625,242 |
| 2016-08-23 | 2016-08-19 | 22.546 | 156,023 | -4,329 | 0.00% | 3,517,648 |
| 2016-08-05 | 2016-08-03 | 20.374 | 160,352 | -12,121 | 0.00% | 3,267,059 |
| 2016-08-03 | 2016-07-29 | 20.836 | 172,473 | -21,645 | 0.00% | 3,593,698 |
| 2016-07-20 | 2016-07-18 | 19.727 | 194,118 | -21,645 | 0.00% | 3,829,461 |
| 2016-07-15 | 2016-07-13 | 18.757 | 215,763 | -2,165 | 0.01% | 4,047,128 |
| 2016-07-14 | 2016-07-12 | 18.711 | 217,928 | +2,165 | 0.01% | 4,077,670 |
| 2016-06-13 | 2016-06-08 | 17.371 | 215,763 | -12,987 | 0.01% | 3,748,079 |
| 2016-06-10 | 2016-06-07 | 17.394 | 228,750 | -21,645 | 0.01% | 3,978,964 |
| 2016-05-20 | 2016-05-18 | 16.286 | 250,395 | +1,536 | 0.01% | 4,077,826 |
| 2016-05-17 | 2016-05-13 | 16.332 | 248,859 | -21,645 | 0.01% | 4,064,309 |
| 2016-05-16 | 2016-05-12 | 16.447 | 270,504 | -21,645 | 0.01% | 4,449,054 |
| 2016-05-12 | 2016-05-10 | 16.655 | 292,149 | +21,645 | 0.01% | 4,865,793 |
| 2016-05-10 | 2016-05-06 | 16.701 | 270,504 | -31,169 | 0.01% | 4,517,789 |
| 2016-05-06 | 2016-05-04 | 17.464 | 301,673 | +21,645 | 0.01% | 5,268,321 |
| 2016-04-25 | 2016-04-21 | 18.365 | 280,028 | -5,628 | 0.01% | 5,142,598 |
| 2016-04-19 | 2016-04-15 | 17.995 | 285,656 | -24,242 | 0.01% | 5,140,375 |
| 2016-04-15 | 2016-04-13 | 17.810 | 309,898 | -64,935 | 0.01% | 5,519,340 |
| 2016-03-23 | 2016-03-21 | 17.579 | 374,833 | +65,801 | 0.01% | 6,589,257 |
| 2016-03-14 | 2016-03-10 | 16.493 | 309,032 | -35,065 | 0.01% | 5,097,012 |
| 2016-03-11 | 2016-03-09 | 16.335 | 344,097 | +29,879 | 0.01% | 5,620,710 |
| 2016-03-09 | 2016-03-07 | 16.357 | 314,218 | -22,039 | 0.01% | 5,139,775 |
| 2016-03-08 | 2016-03-04 | 16.199 | 336,257 | -22,039 | 0.01% | 5,446,874 |
| 2016-03-07 | 2016-03-03 | 15.677 | 358,296 | -22,039 | 0.01% | 5,616,914 |
| 2016-03-03 | 2016-03-01 | 15.042 | 380,335 | +44,078 | 0.01% | 5,720,811 |
| 2016-02-25 | 2016-02-23 | 14.520 | 336,257 | -2,204 | 0.01% | 4,882,352 |
| 2016-02-18 | 2016-02-16 | 13.930 | 338,461 | -200,555 | 0.01% | 4,714,708 |
| 2016-02-17 | 2016-02-15 | 13.975 | 539,016 | -137,524 | 0.01% | 7,532,864 |
| 2016-02-12 | 2016-02-05 | 13.703 | 676,540 | -80,662 | 0.02% | 9,270,607 |
| 2016-02-11 | 2016-02-04 | 13.590 | 757,202 | -330,586 | 0.02% | 10,290,023 |
| 2016-02-05 | 2016-02-03 | 13.499 | 1,087,788 | -462,819 | 0.03% | 14,683,818 |
| 2016-02-04 | 2016-02-02 | 13.907 | 1,550,607 | -2,204 | 0.04% | 21,564,530 |
| 2016-01-20 | 2016-01-18 | 15.019 | 1,552,811 | +22,039 | 0.04% | 23,321,386 |
| 2016-01-18 | 2016-01-14 | 15.518 | 1,530,772 | +5,730 | 0.04% | 23,754,417 |
| 2016-01-13 | 2016-01-11 | 15.767 | 1,525,042 | +4,408 | 0.04% | 24,046,085 |
| 2016-01-08 | 2016-01-06 | 16.607 | 1,520,634 | +22,039 | 0.04% | 25,253,033 |
| 2015-12-30 | 2015-12-28 | 17.310 | 1,498,595 | -3,526 | 0.04% | 25,940,993 |
| 2015-12-29 | 2015-12-24 | 17.265 | 1,502,121 | +2,289 | 0.04% | 25,933,871 |
| 2015-12-22 | 2015-12-18 | 17.038 | 1,499,832 | -1,763 | 0.04% | 25,554,084 |
| 2015-12-10 | 2015-12-08 | 17.855 | 1,501,595 | -2,204 | 0.04% | 26,810,525 |
| 2015-12-04 | 2015-12-02 | 17.605 | 1,503,799 | -2,204 | 0.04% | 26,474,593 |
| 2015-11-23 | 2015-11-19 | 17.991 | 1,506,003 | -882 | 0.04% | 27,094,229 |
| 2015-11-20 | 2015-11-18 | 17.663 | 1,506,885 | -57,007 | 0.04% | 26,615,988 |
| 2015-11-17 | 2015-11-13 | 17.422 | 1,563,892 | +18,298 | 0.04% | 27,246,844 |
| 2015-11-16 | 2015-11-12 | 17.838 | 1,545,594 | -22,872 | 0.04% | 27,569,996 |
| 2015-11-12 | 2015-11-10 | 17.269 | 1,568,466 | +22,872 | 0.04% | 27,086,527 |
| 2015-11-10 | 2015-11-06 | 17.772 | 1,545,594 | +2,288 | 0.04% | 27,468,636 |
| 2015-11-05 | 2015-11-03 | 17.903 | 1,543,306 | -2,288 | 0.04% | 27,630,394 |
| 2015-10-29 | 2015-10-27 | 18.559 | 1,545,594 | -2,744 | 0.04% | 28,684,959 |
| 2015-10-20 | 2015-10-16 | 18.297 | 1,548,338 | -22,873 | 0.04% | 28,329,725 |
| 2015-10-19 | 2015-10-15 | 18.100 | 1,571,211 | -4,575 | 0.04% | 28,439,108 |
| 2015-10-13 | 2015-10-09 | 17.313 | 1,575,786 | -4,574 | 0.04% | 27,281,833 |
| 2015-10-12 | 2015-10-08 | 17.444 | 1,580,360 | -22,873 | 0.04% | 27,568,304 |
| 2015-10-08 | 2015-10-06 | 16.898 | 1,603,233 | +2,287 | 0.04% | 27,091,139 |
| 2015-10-05 | 2015-09-30 | 16.395 | 1,600,946 | +4,575 | 0.04% | 26,247,568 |
| 2015-10-02 | 2015-09-29 | 16.373 | 1,596,371 | +22,873 | 0.04% | 26,137,664 |
| 2015-09-29 | 2015-09-24 | 17.095 | 1,573,498 | +32,022 | 0.04% | 26,898,253 |
| 2015-09-22 | 2015-09-18 | 17.401 | 1,541,476 | +22,872 | 0.04% | 26,822,605 |
| 2015-09-01 | 2015-08-28 | 17.051 | 1,518,604 | +20,586 | 0.04% | 25,893,471 |
| 2015-08-31 | 2015-08-27 | 17.160 | 1,498,018 | +22,873 | 0.04% | 25,706,196 |
| 2015-08-26 | 2015-08-24 | 17.007 | 1,475,145 | -18,299 | 0.04% | 25,087,965 |
| 2015-08-24 | 2015-08-20 | 18.209 | 1,493,444 | +4,575 | 0.04% | 27,194,750 |
| 2015-08-20 | 2015-08-18 | 18.581 | 1,488,869 | +2,287 | 0.04% | 27,664,736 |
| 2015-08-19 | 2015-08-17 | 19.149 | 1,486,582 | +41,171 | 0.04% | 28,467,157 |
| 2015-08-17 | 2015-08-13 | 19.324 | 1,445,411 | -69,076 | 0.04% | 27,931,531 |
| 2015-08-14 | 2015-08-12 | 19.455 | 1,514,487 | -66,331 | 0.04% | 29,465,016 |
| 2015-08-13 | 2015-08-11 | 19.915 | 1,580,818 | +68,619 | 0.04% | 31,481,207 |
| 2015-07-24 | 2015-07-22 | 20.745 | 1,512,199 | +45,745 | 0.04% | 31,370,850 |
| 2015-07-23 | 2015-07-21 | 20.920 | 1,466,454 | -24,245 | 0.04% | 30,678,315 |
| 2015-07-22 | 2015-07-20 | 20.920 | 1,490,699 | +1,372 | 0.04% | 31,185,522 |
| 2015-07-21 | 2015-07-17 | 21.051 | 1,489,327 | -22,872 | 0.04% | 31,352,161 |
| 2015-07-17 | 2015-07-15 | 20.527 | 1,512,199 | +68,618 | 0.04% | 31,040,282 |
| 2015-07-10 | 2015-07-08 | 19.302 | 1,443,581 | -169,259 | 0.04% | 27,864,611 |
| 2015-07-09 | 2015-07-07 | 20.789 | 1,612,840 | -1,235,129 | 0.04% | 33,529,180 |
| 2015-07-08 | 2015-07-06 | 21.248 | 2,847,969 | -53,065 | 0.07% | 60,513,552 |
| 2015-07-07 | 2015-07-03 | 21.794 | 2,901,034 | -9,149 | 0.07% | 63,226,494 |
| 2015-07-02 | 2015-06-29 | 21.707 | 2,910,183 | -18,299 | 0.07% | 63,171,425 |
| 2015-06-25 | 2015-06-23 | 22.909 | 2,928,482 | -91,491 | 0.07% | 67,089,563 |
| 2015-06-23 | 2015-06-19 | 22.341 | 3,019,973 | +91,491 | 0.07% | 67,469,125 |
| 2015-06-16 | 2015-06-12 | 22.516 | 2,928,482 | -4,574 | 0.07% | 65,937,262 |
| 2015-06-09 | 2015-06-05 | 22.953 | 2,933,056 | +45,745 | 0.07% | 67,322,584 |
| 2015-06-04 | 2015-06-02 | 22.734 | 2,887,311 | +22,873 | 0.07% | 65,641,429 |
| 2015-06-03 | 2015-06-01 | 22.953 | 2,864,438 | -22,873 | 0.07% | 65,747,592 |
| 2015-05-22 | 2015-05-20 | 23.040 | 2,887,311 | +1,559 | 0.07% | 66,525,064 |
| 2015-05-15 | 2015-05-13 | 22.953 | 2,885,752 | +2,287 | 0.07% | 66,236,813 |
| 2015-05-07 | 2015-05-05 | 23.259 | 2,883,465 | +2,516,006 | 0.07% | 67,066,777 |
| 2015-05-06 | 2015-05-04 | 23.696 | 367,459 | +91,491 | 0.01% | 8,707,416 |
| 2015-05-05 | 2015-04-30 | 22.516 | 275,968 | +20,128 | 0.01% | 6,213,654 |
| 2015-04-29 | 2015-04-27 | 21.357 | 255,840 | +4,574 | 0.01% | 5,464,043 |
| 2015-04-22 | 2015-04-20 | 20.789 | 251,266 | -73,193 | 0.01% | 5,223,545 |
| 2015-04-20 | 2015-04-16 | 21.314 | 324,459 | +2,745 | 0.01% | 6,915,372 |
| 2015-04-17 | 2015-04-15 | 21.335 | 321,714 | -2,745 | 0.01% | 6,863,899 |
| 2015-04-16 | 2015-04-14 | 21.357 | 324,459 | -20,505 | 0.01% | 6,929,558 |
| 2015-04-15 | 2015-04-13 | 21.139 | 344,964 | -15,773 | 0.01% | 7,292,079 |
| 2015-04-14 | 2015-04-10 | 20.986 | 360,737 | +4,575 | 0.01% | 7,570,299 |
| 2015-04-10 | 2015-04-08 | 20.330 | 356,162 | -47,118 | 0.01% | 7,240,718 |
| 2015-03-25 | 2015-03-23 | 19.281 | 403,280 | -5,947 | 0.01% | 7,775,465 |
| 2015-03-20 | 2015-03-18 | 19.324 | 409,227 | +19,671 | 0.01% | 7,908,018 |
| 2015-03-18 | 2015-03-16 | 19.083 | 389,556 | -5,367 | 0.01% | 7,433,986 |
| 2015-03-09 | 2015-03-05 | 19.471 | 394,923 | +69,563 | 0.01% | 7,689,689 |
| 2015-02-04 | 2015-02-02 | 20.054 | 325,360 | -69,563 | 0.01% | 6,524,627 |
| 2015-02-03 | 2015-01-30 | 19.967 | 394,923 | +4,637 | 0.01% | 7,885,550 |
| 2015-01-14 | 2015-01-12 | 19.730 | 390,286 | -6,029 | 0.01% | 7,700,389 |
| 2015-01-09 | 2015-01-07 | 19.385 | 396,315 | +46,376 | 0.01% | 7,682,610 |
| 2015-01-07 | 2015-01-05 | 19.213 | 349,939 | -11,594 | 0.01% | 6,723,240 |
| 2015-01-06 | 2015-01-02 | 19.256 | 361,533 | +23,188 | 0.01% | 6,961,583 |
| 2014-12-30 | 2014-12-24 | 19.040 | 338,345 | +4,459 | 0.01% | 6,442,123 |
| 2014-12-29 | 2014-12-22 | 18.975 | 333,886 | +6,029 | 0.01% | 6,335,625 |
| 2014-12-22 | 2014-12-18 | 18.889 | 327,857 | +4,638 | 0.01% | 6,192,944 |
| 2014-12-09 | 2014-12-05 | 19.622 | 323,219 | -4,638 | 0.01% | 6,342,301 |
| 2014-12-04 | 2014-12-02 | 19.665 | 327,857 | -46,376 | 0.01% | 6,447,448 |
| 2014-12-03 | 2014-12-01 | 19.558 | 374,233 | +46,376 | 0.01% | 7,319,104 |
| 2014-12-01 | 2014-11-27 | 20.097 | 327,857 | +18,550 | 0.01% | 6,588,840 |
| 2014-11-27 | 2014-11-25 | 20.075 | 309,307 | +16,232 | 0.01% | 6,209,377 |
| 2014-11-25 | 2014-11-21 | 19.903 | 293,075 | +4,637 | 0.01% | 5,832,961 |
| 2014-11-24 | 2014-11-20 | 19.946 | 288,438 | -21,796 | 0.01% | 5,753,111 |
| 2014-11-21 | 2014-11-19 | 19.841 | 310,234 | +13,878 | 0.01% | 6,155,452 |
| 2014-11-18 | 2014-11-14 | 20.155 | 296,356 | -14,364 | 0.01% | 5,972,938 |
| 2014-11-12 | 2014-11-10 | 19.862 | 310,720 | +4,788 | 0.01% | 6,171,584 |
| 2014-11-04 | 2014-10-31 | 20.343 | 305,932 | +17,716 | 0.01% | 6,223,444 |
| 2014-11-03 | 2014-10-30 | 20.196 | 288,216 | -5,746 | 0.01% | 5,820,918 |
| 2014-10-31 | 2014-10-29 | 20.217 | 293,962 | +53,626 | 0.01% | 5,943,106 |
| 2014-10-30 | 2014-10-28 | 20.113 | 240,336 | +2,872 | 0.01% | 4,833,838 |
| 2014-10-27 | 2014-10-23 | 19.841 | 237,464 | -47,880 | 0.01% | 4,711,599 |
| 2014-10-24 | 2014-10-22 | 19.841 | 285,344 | -9,575 | 0.01% | 5,661,601 |
| 2014-10-23 | 2014-10-21 | 19.674 | 294,919 | +47,879 | 0.01% | 5,802,306 |
| 2014-10-22 | 2014-10-20 | 19.528 | 247,040 | -47,879 | 0.01% | 4,824,206 |
| 2014-10-17 | 2014-10-15 | 19.904 | 294,919 | +47,879 | 0.01% | 5,870,061 |
| 2014-10-15 | 2014-10-13 | 19.507 | 247,040 | -95,759 | 0.01% | 4,819,046 |
| 2014-10-14 | 2014-10-10 | 19.257 | 342,799 | +95,759 | 0.01% | 6,601,117 |
| 2014-10-06 | 2014-09-30 | 18.881 | 247,040 | +8,619 | 0.01% | 4,664,259 |
| 2014-09-30 | 2014-09-26 | 20.113 | 238,421 | -958 | 0.01% | 4,795,321 |
| 2014-09-29 | 2014-09-25 | 20.196 | 239,379 | +5,746 | 0.01% | 4,834,588 |
| 2014-09-18 | 2014-09-16 | 20.760 | 233,633 | +4,788 | 0.01% | 4,850,288 |
| 2014-09-04 | 2014-09-02 | 20.614 | 228,845 | -86,663 | 0.01% | 4,717,431 |
| 2014-09-01 | 2014-08-28 | 20.447 | 315,508 | +86,663 | 0.01% | 6,451,193 |
| 2014-08-22 | 2014-08-20 | 20.656 | 228,845 | -2,394 | 0.01% | 4,726,990 |
| 2014-08-21 | 2014-08-19 | 20.468 | 231,239 | +4,788 | 0.01% | 4,732,974 |
| 2014-08-18 | 2014-08-14 | 20.343 | 226,451 | -958 | 0.01% | 4,606,596 |
| 2014-08-12 | 2014-08-08 | 19.820 | 227,409 | +4,788 | 0.01% | 4,507,345 |
| 2014-08-01 | 2014-07-30 | 20.259 | 222,621 | +9,576 | 0.01% | 4,510,086 |
| 2014-07-09 | 2014-07-07 | 19.048 | 213,045 | -28,728 | 0.01% | 4,058,010 |
| 2014-07-07 | 2014-07-03 | 19.131 | 241,773 | -3,830 | 0.01% | 4,625,410 |
| 2014-06-20 | 2014-06-18 | 18.734 | 245,603 | -1,437 | 0.01% | 4,601,221 |
| 2014-06-16 | 2014-06-12 | 18.630 | 247,040 | +1,437 | 0.01% | 4,602,344 |
| 2014-06-09 | 2014-06-05 | 19.006 | 245,603 | -1,437 | 0.01% | 4,667,905 |
| 2014-06-05 | 2014-06-03 | 18.755 | 247,040 | -1,915 | 0.01% | 4,633,301 |
| 2014-06-03 | 2014-05-29 | 18.233 | 248,955 | -242 | 0.01% | 4,539,228 |
| 2014-05-30 | 2014-05-28 | 18.254 | 249,197 | -1,673 | 0.01% | 4,548,845 |
| 2014-05-29 | 2014-05-27 | 18.275 | 250,870 | -958 | 0.01% | 4,584,624 |
| 2014-05-27 | 2014-05-23 | 18.233 | 251,828 | -478 | 0.01% | 4,591,612 |
| 2014-05-26 | 2014-05-22 | 18.066 | 252,306 | -1,091 | 0.01% | 4,558,171 |
| 2014-05-23 | 2014-05-21 | 18.003 | 253,397 | +901 | 0.01% | 4,562,004 |
| 2014-05-15 | 2014-05-13 | 17.335 | 252,496 | -4,788 | 0.01% | 4,377,030 |
| 2014-05-07 | 2014-05-02 | 16.855 | 257,284 | -96,239 | 0.01% | 4,336,439 |
| 2014-05-05 | 2014-04-30 | 16.708 | 353,523 | +43,092 | 0.01% | 5,906,832 |
| 2014-05-02 | 2014-04-29 | 17.084 | 310,431 | -958 | 0.01% | 5,303,534 |
| 2014-04-30 | 2014-04-28 | 16.917 | 311,389 | -50,752 | 0.01% | 5,267,872 |
| 2014-04-29 | 2014-04-25 | 16.625 | 362,141 | +102,173 | 0.01% | 6,020,571 |
| 2014-04-23 | 2014-04-17 | 16.980 | 259,968 | -958 | 0.01% | 4,414,255 |
| 2014-04-22 | 2014-04-16 | 16.792 | 260,926 | -5,745 | 0.01% | 4,381,475 |
| 2014-04-15 | 2014-04-11 | 17.001 | 266,671 | -1,222 | 0.01% | 4,533,641 |
| 2014-04-10 | 2014-04-08 | 16.604 | 267,893 | -90,014 | 0.01% | 4,448,109 |
| 2014-04-08 | 2014-04-04 | 16.980 | 357,907 | +958 | 0.01% | 6,077,258 |
| 2014-04-07 | 2014-04-03 | 17.189 | 356,949 | +4,788 | 0.01% | 6,135,542 |
| 2014-04-04 | 2014-04-02 | 17.126 | 352,161 | -2,873 | 0.01% | 6,031,177 |
| 2014-03-28 | 2014-03-26 | 15.372 | 355,034 | -2,394 | 0.01% | 5,457,512 |
| 2014-03-27 | 2014-03-25 | 15.925 | 357,428 | +2,394 | 0.01% | 5,692,137 |
| 2014-03-26 | 2014-03-24 | 15.886 | 355,034 | -22,117 | 0.01% | 5,640,052 |
| 2014-03-20 | 2014-03-18 | 15.670 | 377,151 | +10,681 | 0.01% | 5,909,835 |
| 2014-03-19 | 2014-03-17 | 15.355 | 366,470 | +26,957 | 0.01% | 5,627,185 |
| 2014-03-18 | 2014-03-14 | 16.260 | 339,513 | +105,794 | 0.01% | 5,520,313 |
| 2014-03-14 | 2014-03-12 | 18.914 | 233,719 | -2,915 | 0.01% | 4,420,495 |
| 2014-02-24 | 2014-02-20 | 18.894 | 236,634 | -51,497 | 0.01% | 4,471,033 |
| 2014-02-21 | 2014-02-19 | 19.069 | 288,131 | -51,497 | 0.01% | 5,494,388 |
| 2014-02-11 | 2014-02-07 | 18.389 | 339,628 | -16,994 | 0.01% | 6,245,559 |
| 2014-01-28 | 2014-01-24 | 19.652 | 356,622 | +5,150 | 0.01% | 7,008,201 |
| 2014-01-23 | 2014-01-21 | 19.885 | 351,472 | -10,300 | 0.01% | 6,988,896 |
| 2014-01-22 | 2014-01-20 | 19.768 | 361,772 | -5,149 | 0.01% | 7,151,557 |
| 2014-01-14 | 2014-01-10 | 19.399 | 366,921 | -6,180 | 0.01% | 7,117,966 |
| 2014-01-07 | 2014-01-03 | 18.758 | 373,101 | +2,575 | 0.01% | 6,998,765 |
| 2014-01-03 | 2013-12-31 | 19.011 | 370,526 | -5,150 | 0.01% | 7,043,999 |
| 2014-01-02 | 2013-12-27 | 18.953 | 375,676 | +4,688 | 0.01% | 7,120,019 |
| 2013-12-27 | 2013-12-20 | 18.953 | 370,988 | +9,269 | 0.01% | 7,031,169 |
| 2013-12-19 | 2013-12-17 | 19.108 | 361,719 | +1,030 | 0.01% | 6,911,691 |
| 2013-12-18 | 2013-12-16 | 19.147 | 360,689 | +1,030 | 0.01% | 6,906,018 |
| 2013-12-16 | 2013-12-12 | 19.380 | 359,659 | -48,922 | 0.01% | 6,970,106 |
| 2013-12-13 | 2013-12-11 | 19.341 | 408,581 | +11,844 | 0.01% | 7,902,334 |
| 2013-12-12 | 2013-12-10 | 19.613 | 396,737 | +11,845 | 0.01% | 7,781,117 |
| 2013-12-06 | 2013-12-04 | 19.807 | 384,892 | +1,030 | 0.01% | 7,623,544 |
| 2013-12-04 | 2013-12-02 | 20.351 | 383,862 | -2,575 | 0.01% | 7,811,857 |
| 2013-11-25 | 2013-11-21 | 20.428 | 386,437 | +58,191 | 0.01% | 7,894,276 |
| 2013-11-21 | 2013-11-19 | 20.432 | 328,246 | +149,565 | 0.01% | 6,706,584 |
| 2013-11-18 | 2013-11-14 | 19.903 | 178,681 | +2,118 | 0.01% | 3,556,261 |
| 2013-11-12 | 2013-11-08 | 20.016 | 176,563 | +3,707 | 0.01% | 3,534,111 |
| 2013-11-04 | 2013-10-31 | 20.281 | 172,856 | +1,589 | 0.01% | 3,505,608 |
| 2013-10-31 | 2013-10-29 | 20.243 | 171,267 | -105,915 | 0.01% | 3,466,914 |
| 2013-10-28 | 2013-10-24 | 20.243 | 277,182 | +5,296 | 0.01% | 5,610,925 |
| 2013-10-25 | 2013-10-23 | 20.696 | 271,886 | +5,296 | 0.01% | 5,626,937 |
| 2013-10-17 | 2013-10-15 | 20.923 | 266,590 | +5,295 | 0.01% | 5,577,740 |
| 2013-10-15 | 2013-10-10 | 21.149 | 261,295 | +105,915 | 0.01% | 5,526,164 |
| 2013-10-10 | 2013-10-08 | 21.640 | 155,380 | +5,295 | 0.00% | 3,362,439 |
| 2013-09-23 | 2013-09-18 | 22.622 | 150,085 | -6,884 | 0.00% | 3,395,227 |
| 2013-09-11 | 2013-09-09 | 22.056 | 156,969 | -5,296 | 0.00% | 3,462,034 |
| 2013-08-20 | 2013-08-16 | 21.753 | 162,265 | +4,766 | 0.00% | 3,529,815 |
| 2013-08-16 | 2013-08-13 | 21.942 | 157,499 | -2,647 | 0.00% | 3,455,879 |
| 2013-08-13 | 2013-08-09 | 20.771 | 160,146 | +2,647 | 0.00% | 3,326,469 |
| 2013-07-26 | 2013-07-24 | 21.829 | 157,499 | -19,184 | 0.00% | 3,438,035 |
| 2013-07-22 | 2013-07-18 | 21.111 | 176,683 | -26,479 | 0.01% | 3,730,021 |
| 2013-07-17 | 2013-07-15 | 20.960 | 203,162 | -3,177 | 0.01% | 4,258,338 |
| 2013-07-05 | 2013-07-03 | 19.450 | 206,339 | +4,236 | 0.01% | 4,013,222 |
| 2013-07-03 | 2013-06-28 | 20.281 | 202,103 | +3,178 | 0.01% | 4,098,753 |
| 2013-07-02 | 2013-06-27 | 19.676 | 198,925 | +21,182 | 0.01% | 3,914,098 |
| 2013-06-26 | 2013-06-24 | 19.374 | 177,743 | +12,710 | 0.01% | 3,443,614 |
| 2013-06-24 | 2013-06-20 | 20.205 | 165,033 | +7,944 | 0.00% | 3,334,489 |
| 2013-06-17 | 2013-06-13 | 20.583 | 157,089 | -5,296 | 0.00% | 3,233,307 |
| 2013-06-14 | 2013-06-11 | 20.658 | 162,385 | +5,296 | 0.00% | 3,354,578 |
| 2013-06-10 | 2013-06-06 | 22.433 | 157,089 | +10,591 | 0.00% | 3,524,008 |
| 2013-06-03 | 2013-05-30 | 23.491 | 146,498 | +7,944 | 0.00% | 3,441,333 |
| 2013-05-28 | 2013-05-24 | 24.850 | 138,554 | +2,648 | 0.00% | 3,443,100 |
| 2013-05-22 | 2013-05-20 | 25.794 | 135,906 | +63 | 0.00% | 3,505,613 |
| 2013-05-21 | 2013-05-16 | 25.341 | 135,843 | +2,648 | 0.00% | 3,442,425 |
| 2013-05-14 | 2013-05-10 | 26.361 | 133,195 | -1,589 | 0.00% | 3,511,139 |
| 2013-05-07 | 2013-05-03 | 26.285 | 134,784 | -7,149 | 0.00% | 3,542,846 |
| 2013-04-19 | 2013-04-17 | 24.246 | 141,933 | +2,118 | 0.00% | 3,441,304 |
| 2013-04-11 | 2013-04-09 | 23.906 | 139,815 | -4,237 | 0.00% | 3,342,429 |
| 2013-04-03 | 2013-03-28 | 24.812 | 144,052 | -4,016 | 0.00% | 3,574,286 |
| 2013-04-02 | 2013-03-27 | 24.775 | 148,068 | +22,022 | 0.00% | 3,668,341 |
| 2013-03-20 | 2013-03-18 | 24.624 | 126,046 | -2,648 | 0.00% | 3,103,711 |
| 2013-03-15 | 2013-03-13 | 26.246 | 128,694 | -90,864 | 0.00% | 3,377,656 |
| 2013-03-14 | 2013-03-12 | 26.433 | 219,558 | -18,162 | 0.01% | 5,803,541 |
| 2013-03-12 | 2013-03-08 | 26.171 | 237,720 | -5,342 | 0.01% | 6,221,312 |
| 2013-03-06 | 2013-03-04 | 25.834 | 243,062 | -106,837 | 0.01% | 6,279,213 |
| 2013-03-04 | 2013-02-28 | 26.732 | 349,899 | -213,673 | 0.01% | 9,353,626 |
| 2013-03-01 | 2013-02-27 | 25.759 | 563,572 | +106,837 | 0.02% | 14,517,001 |
| 2013-02-18 | 2013-02-14 | 26.171 | 456,735 | +6,410 | 0.01% | 11,953,100 |
| 2013-02-07 | 2013-02-05 | 25.909 | 450,325 | +106,837 | 0.01% | 11,667,323 |
| 2013-02-06 | 2013-02-04 | 26.994 | 343,488 | -106,837 | 0.01% | 9,272,266 |
| 2013-02-05 | 2013-02-01 | 26.395 | 450,325 | +53,418 | 0.01% | 11,886,507 |
| 2013-02-04 | 2013-01-31 | 26.695 | 396,907 | +53,419 | 0.01% | 10,595,400 |
| 2013-01-30 | 2013-01-28 | 27.743 | 343,488 | +106,836 | 0.01% | 9,529,472 |
| 2013-01-29 | 2013-01-25 | 28.193 | 236,652 | -1,602 | 0.01% | 6,671,818 |
| 2013-01-28 | 2013-01-24 | 28.155 | 238,254 | -1,068 | 0.01% | 6,708,063 |
| 2013-01-24 | 2013-01-22 | 27.182 | 239,322 | +10,683 | 0.01% | 6,505,165 |
| 2013-01-23 | 2013-01-21 | 27.219 | 228,639 | -2,137 | 0.01% | 6,223,344 |
| 2013-01-18 | 2013-01-16 | 26.470 | 230,776 | +52,351 | 0.01% | 6,108,705 |
| 2013-01-17 | 2013-01-15 | 26.395 | 178,425 | +53,418 | 0.01% | 4,709,599 |
| 2013-01-15 | 2013-01-11 | 25.647 | 125,007 | -1,603 | 0.00% | 3,206,003 |
| 2013-01-14 | 2013-01-10 | 25.534 | 126,610 | -4,273 | 0.00% | 3,232,894 |
| 2013-01-11 | 2013-01-09 | 24.224 | 130,883 | -5,342 | 0.00% | 3,170,491 |
| 2013-01-09 | 2013-01-07 | 23.662 | 136,225 | -106,837 | 0.00% | 3,223,391 |
| 2013-01-08 | 2013-01-04 | 23.250 | 243,062 | -3,739 | 0.01% | 5,651,292 |
| 2013-01-04 | 2013-01-02 | 23.250 | 246,801 | -213,674 | 0.01% | 5,738,225 |
| 2013-01-03 | 2012-12-31 | 22.502 | 460,475 | +219,016 | 0.01% | 10,361,428 |
| 2013-01-02 | 2012-12-27 | 22.689 | 241,459 | -48,344 | 0.01% | 5,478,417 |
| 2012-12-28 | 2012-12-24 | 22.726 | 289,803 | +53,418 | 0.01% | 6,586,135 |
| 2012-12-12 | 2012-12-10 | 22.913 | 236,385 | +106,837 | 0.01% | 5,416,396 |
| 2012-12-10 | 2012-12-06 | 23.213 | 129,548 | -372,861 | 0.00% | 3,007,194 |
| 2012-12-07 | 2012-12-05 | 23.101 | 502,409 | -10,683 | 0.02% | 11,605,975 |
| 2012-12-03 | 2012-11-29 | 22.951 | 513,092 | +160,255 | 0.02% | 11,775,918 |
| 2012-11-30 | 2012-11-28 | 22.539 | 352,837 | +5,342 | 0.01% | 7,952,610 |
| 2012-11-29 | 2012-11-27 | 22.651 | 347,495 | -5,342 | 0.01% | 7,871,237 |
| 2012-11-26 | 2012-11-22 | 22.913 | 352,837 | +106,837 | 0.01% | 8,084,713 |
| 2012-11-23 | 2012-11-21 | 22.438 | 246,000 | -170,642 | 0.01% | 5,519,653 |
| 2012-11-22 | 2012-11-20 | 22.145 | 416,642 | +163,921 | 0.01% | 9,226,449 |
| 2012-11-21 | 2012-11-19 | 21.779 | 252,721 | +54,641 | 0.01% | 5,503,950 |
| 2012-11-20 | 2012-11-16 | 21.706 | 198,080 | +1,639 | 0.01% | 4,299,436 |
| 2012-11-16 | 2012-11-14 | 21.706 | 196,441 | +60,104 | 0.01% | 4,263,860 |
| 2012-11-14 | 2012-11-12 | 22.364 | 136,337 | +2,186 | 0.00% | 3,049,096 |
| 2012-11-13 | 2012-11-09 | 22.438 | 134,151 | -2,186 | 0.00% | 3,010,028 |
| 2012-11-12 | 2012-11-08 | 22.584 | 136,337 | +1,640 | 0.00% | 3,079,038 |
| 2012-11-08 | 2012-11-06 | 22.584 | 134,697 | -2,186 | 0.00% | 3,042,000 |
| 2012-11-07 | 2012-11-05 | 22.804 | 136,883 | +2,732 | 0.00% | 3,121,431 |
| 2012-11-05 | 2012-11-01 | 22.108 | 134,151 | -3,278 | 0.00% | 2,965,835 |
| 2012-11-02 | 2012-10-31 | 21.925 | 137,429 | +4,917 | 0.00% | 3,013,154 |
| 2012-11-01 | 2012-10-30 | 21.486 | 132,512 | +1,640 | 0.00% | 2,847,144 |
| 2012-10-30 | 2012-10-26 | 23.609 | 130,872 | -2,733 | 0.00% | 3,089,745 |
| 2012-10-24 | 2012-10-19 | 23.389 | 133,605 | +6,011 | 0.00% | 3,124,926 |
| 2012-10-22 | 2012-10-18 | 23.792 | 127,594 | -4,918 | 0.00% | 3,035,706 |
| 2012-10-19 | 2012-10-17 | 23.353 | 132,512 | +2,732 | 0.00% | 3,094,511 |
| 2012-10-16 | 2012-10-12 | 22.913 | 129,780 | -109,280 | 0.00% | 2,973,708 |
| 2012-10-15 | 2012-10-11 | 22.438 | 239,060 | +114,198 | 0.01% | 5,363,935 |
| 2012-10-12 | 2012-10-10 | 23.353 | 124,862 | -120,261 | 0.00% | 2,915,863 |
| 2012-10-11 | 2012-10-09 | 22.584 | 245,123 | +119,715 | 0.01% | 5,535,864 |
| 2012-10-08 | 2012-10-04 | 22.877 | 125,408 | -6,557 | 0.00% | 2,868,940 |
| 2012-10-05 | 2012-10-03 | 22.291 | 131,965 | -2,732 | 0.00% | 2,941,658 |
| 2012-10-04 | 2012-09-28 | 21.998 | 134,697 | -16,392 | 0.00% | 2,963,115 |
| 2012-10-03 | 2012-09-27 | 22.145 | 151,089 | -52,182 | 0.00% | 3,345,834 |
| 2012-09-28 | 2012-09-26 | 21.889 | 203,271 | -20,763 | 0.01% | 4,449,311 |
| 2012-09-25 | 2012-09-21 | 20.644 | 224,034 | +10,928 | 0.01% | 4,624,973 |
| 2012-09-24 | 2012-09-20 | 20.315 | 213,106 | +26,227 | 0.01% | 4,329,172 |
| 2012-09-21 | 2012-09-19 | 20.681 | 186,879 | +26,227 | 0.01% | 3,864,783 |
| 2012-09-18 | 2012-09-14 | 19.912 | 160,652 | -19,124 | 0.00% | 3,198,904 |
| 2012-09-17 | 2012-09-13 | 18.924 | 179,776 | -142,065 | 0.01% | 3,402,032 |
| 2012-09-14 | 2012-09-12 | 18.924 | 321,841 | -55,844 | 0.01% | 6,090,432 |
| 2012-09-12 | 2012-09-10 | 18.118 | 377,685 | +1,204 | 0.01% | 6,843,072 |
| 2012-09-03 | 2012-08-30 | 17.533 | 376,481 | +196,705 | 0.01% | 6,600,772 |
| 2012-08-13 | 2012-08-09 | 19.034 | 179,776 | -54,640 | 0.01% | 3,421,773 |
| 2012-08-10 | 2012-08-08 | 18.631 | 234,416 | +54,640 | 0.01% | 4,367,382 |
| 2012-08-09 | 2012-08-07 | 18.851 | 179,776 | +2,732 | 0.01% | 3,388,871 |
| 2012-08-08 | 2012-08-06 | 18.924 | 177,044 | -2,732 | 0.01% | 3,350,333 |
| 2012-08-03 | 2012-08-01 | 18.375 | 179,776 | -1,092 | 0.01% | 3,303,327 |
| 2012-07-27 | 2012-07-25 | 17.405 | 180,868 | -2,186 | 0.01% | 3,147,954 |
| 2012-07-23 | 2012-07-19 | 18.521 | 183,054 | -2,732 | 0.01% | 3,390,361 |
| 2012-07-19 | 2012-07-17 | 18.082 | 185,786 | -2,186 | 0.01% | 3,359,356 |
| 2012-07-16 | 2012-07-12 | 17.716 | 187,972 | -4,917 | 0.01% | 3,330,080 |
| 2012-07-13 | 2012-07-11 | 18.082 | 192,889 | -2,186 | 0.01% | 3,487,792 |
| 2012-07-10 | 2012-07-06 | 18.082 | 195,075 | +2,186 | 0.01% | 3,527,319 |
| 2012-07-05 | 2012-07-03 | 17.277 | 192,889 | -5,464 | 0.01% | 3,332,465 |
| 2012-07-03 | 2012-06-28 | 16.215 | 198,353 | -1,345 | 0.01% | 3,216,316 |
| 2012-06-29 | 2012-06-27 | 16.471 | 199,698 | +1,345 | 0.01% | 3,289,292 |
| 2012-06-26 | 2012-06-22 | 16.453 | 198,353 | +2,185 | 0.01% | 3,263,508 |
| 2012-06-22 | 2012-06-20 | 16.837 | 196,168 | -1,093 | 0.01% | 3,302,951 |
| 2012-06-08 | 2012-06-06 | 15.831 | 197,261 | -5,464 | 0.01% | 3,122,795 |
| 2012-05-28 | 2012-05-24 | 14.605 | 202,725 | +1,093 | 0.01% | 2,960,713 |
| 2012-05-25 | 2012-05-23 | 14.934 | 201,632 | +4,918 | 0.01% | 3,011,173 |
| 2012-05-17 | 2012-05-15 | 17.002 | 196,714 | +72 | 0.01% | 3,344,546 |
| 2012-05-04 | 2012-05-02 | 18.228 | 196,642 | -32,784 | 0.01% | 3,584,444 |
| 2012-05-03 | 2012-04-30 | 17.698 | 229,426 | -32,785 | 0.01% | 4,060,273 |
| 2012-05-02 | 2012-04-27 | 17.240 | 262,211 | -30,052 | 0.01% | 4,520,516 |
| 2012-04-30 | 2012-04-26 | 17.130 | 292,263 | +21,856 | 0.01% | 5,006,519 |
| 2012-04-05 | 2012-04-02 | 16.435 | 270,407 | +2,732 | 0.01% | 4,444,065 |
| 2012-03-30 | 2012-03-28 | 17.807 | 267,675 | -2,732 | 0.01% | 4,766,579 |
| 2012-03-26 | 2012-03-22 | 16.709 | 270,407 | +5,464 | 0.01% | 4,518,298 |
| 2012-03-22 | 2012-03-20 | 17.222 | 264,943 | +5,465 | 0.01% | 4,562,766 |
| 2012-03-16 | 2012-03-14 | 17.952 | 259,478 | -10,396 | 0.01% | 4,658,217 |
| 2012-03-15 | 2012-03-13 | 17.916 | 269,874 | -5,520 | 0.01% | 4,835,071 |
| 2012-03-14 | 2012-03-12 | 17.228 | 275,394 | +5,520 | 0.01% | 4,744,391 |
| 2012-03-05 | 2012-03-01 | 18.097 | 269,874 | +3,865 | 0.01% | 4,883,959 |
| 2012-03-02 | 2012-02-29 | 19.347 | 266,009 | +1,104 | 0.01% | 5,146,513 |
| 2012-02-28 | 2012-02-24 | 18.949 | 264,905 | +2,208 | 0.01% | 5,019,579 |
| 2012-02-27 | 2012-02-23 | 18.550 | 262,697 | -4,968 | 0.01% | 4,873,046 |
| 2012-02-23 | 2012-02-21 | 18.804 | 267,665 | -1,105 | 0.01% | 5,033,087 |
| 2012-02-21 | 2012-02-17 | 18.478 | 268,770 | -16,560 | 0.01% | 4,966,226 |
| 2012-02-20 | 2012-02-16 | 18.152 | 285,330 | -4,102 | 0.01% | 5,179,176 |
| 2012-02-17 | 2012-02-15 | 17.753 | 289,432 | +5,758 | 0.01% | 5,138,284 |
| 2012-02-16 | 2012-02-14 | 17.481 | 283,674 | -8,280 | 0.01% | 4,958,980 |
| 2012-02-13 | 2012-02-09 | 16.775 | 291,954 | -1,656 | 0.01% | 4,897,460 |
| 2012-02-10 | 2012-02-08 | 16.213 | 293,610 | -2,761 | 0.01% | 4,760,355 |
| 2012-02-03 | 2012-02-01 | 15.489 | 296,371 | -2,760 | 0.01% | 4,590,366 |
| 2012-01-31 | 2012-01-27 | 15.615 | 299,131 | -2,760 | 0.01% | 4,671,046 |
| 2012-01-30 | 2012-01-26 | 15.470 | 301,891 | -2,760 | 0.01% | 4,670,394 |
| 2012-01-27 | 2012-01-20 | 14.673 | 304,651 | -48,578 | 0.01% | 4,470,263 |
| 2012-01-26 | 2012-01-19 | 14.365 | 353,229 | -1,656 | 0.01% | 5,074,287 |
| 2012-01-19 | 2012-01-17 | 13.369 | 354,885 | -1,656 | 0.01% | 4,744,489 |
| 2012-01-16 | 2012-01-12 | 13.061 | 356,541 | -7,728 | 0.01% | 4,656,828 |
| 2012-01-13 | 2012-01-11 | 13.061 | 364,269 | -2,760 | 0.01% | 4,757,765 |
| 2012-01-10 | 2012-01-06 | 12.047 | 367,029 | -27,601 | 0.01% | 4,421,478 |
| 2012-01-06 | 2012-01-04 | 12.047 | 394,630 | -13,800 | 0.01% | 4,753,979 |
| 2012-01-05 | 2012-01-03 | 11.793 | 408,430 | -5,521 | 0.01% | 4,816,639 |
| 2011-12-30 | 2011-12-28 | 11.286 | 413,951 | +157 | 0.01% | 4,671,781 |
| 2011-12-23 | 2011-12-21 | 11.358 | 413,794 | -5,521 | 0.01% | 4,699,993 |
| 2011-12-22 | 2011-12-20 | 11.250 | 419,315 | -2,760 | 0.01% | 4,717,126 |
| 2011-12-21 | 2011-12-19 | 11.231 | 422,075 | +8,281 | 0.01% | 4,740,529 |
| 2011-12-19 | 2011-12-15 | 11.340 | 413,794 | +4,968 | 0.01% | 4,692,497 |
| 2011-12-15 | 2011-12-13 | 11.395 | 408,826 | +24,841 | 0.01% | 4,658,377 |
| 2011-12-13 | 2011-12-09 | 11.884 | 383,985 | +8,832 | 0.01% | 4,563,138 |
| 2011-12-07 | 2011-12-05 | 12.373 | 375,153 | -5,520 | 0.01% | 4,641,674 |
| 2011-12-01 | 2011-11-29 | 11.938 | 380,673 | -2,760 | 0.01% | 4,544,467 |
| 2011-11-30 | 2011-11-28 | 11.829 | 383,433 | +148,573 | 0.01% | 4,535,740 |
| 2011-11-25 | 2011-11-23 | 11.539 | 234,860 | +11,041 | 0.01% | 2,710,154 |
| 2011-11-24 | 2011-11-22 | 11.765 | 223,819 | -9,838 | 0.01% | 2,633,237 |
| 2011-11-21 | 2011-11-17 | 12.303 | 233,657 | -2,212 | 0.01% | 2,874,672 |
| 2011-11-18 | 2011-11-16 | 11.956 | 235,869 | -2,881 | 0.01% | 2,820,028 |
| 2011-11-17 | 2011-11-15 | 12.060 | 238,750 | -23,628 | 0.01% | 2,879,330 |
| 2011-11-16 | 2011-11-14 | 12.216 | 262,378 | +2,306 | 0.01% | 3,205,261 |
| 2011-11-14 | 2011-11-10 | 12.546 | 260,072 | +2,305 | 0.01% | 3,262,835 |
| 2011-11-11 | 2011-11-09 | 13.639 | 257,767 | -1,729 | 0.01% | 3,515,711 |
| 2011-10-26 | 2011-10-24 | 13.049 | 259,496 | +2,881 | 0.01% | 3,386,194 |
| 2011-10-25 | 2011-10-21 | 12.413 | 256,615 | +6,339 | 0.01% | 3,185,325 |
| 2011-10-24 | 2011-10-20 | 12.004 | 250,276 | -23,231 | 0.01% | 3,004,267 |
| 2011-10-21 | 2011-10-19 | 11.972 | 273,507 | -3,178 | 0.01% | 3,274,521 |
| 2011-10-20 | 2011-10-18 | 11.673 | 276,685 | -6,992 | 0.01% | 3,229,864 |
| 2011-10-17 | 2011-10-13 | 13.955 | 283,677 | +19,069 | 0.01% | 3,958,608 |
| 2011-10-11 | 2011-10-07 | 12.193 | 264,608 | +2,542 | 0.01% | 3,226,260 |
| 2011-10-04 | 2011-09-30 | 11.894 | 262,066 | -55,300 | 0.01% | 3,116,931 |
| 2011-10-03 | 2011-09-28 | 11.721 | 317,366 | +9,535 | 0.01% | 3,719,730 |
| 2011-09-30 | 2011-09-27 | 11.941 | 307,831 | +131,576 | 0.01% | 3,675,774 |
| 2011-09-28 | 2011-09-26 | 11.595 | 176,255 | +6,356 | 0.01% | 2,043,637 |
| 2011-09-20 | 2011-09-16 | 13.719 | 169,899 | +6,356 | 0.01% | 2,330,784 |
| 2011-09-19 | 2011-09-15 | 13.829 | 163,543 | +6,356 | 0.01% | 2,261,599 |
| 2011-09-15 | 2011-09-12 | 14.112 | 157,187 | +3,179 | 0.01% | 2,218,216 |
| 2011-09-12 | 2011-09-08 | 14.883 | 154,008 | -6,357 | 0.01% | 2,292,077 |
| 2011-09-05 | 2011-09-01 | 15.795 | 160,365 | +12,713 | 0.01% | 2,533,017 |
| 2011-08-26 | 2011-08-24 | 14.899 | 147,652 | -3,178 | 0.01% | 2,199,804 |
| 2011-08-24 | 2011-08-22 | 14.442 | 150,830 | -636 | 0.01% | 2,178,337 |
| 2011-08-23 | 2011-08-19 | 14.600 | 151,466 | +3,178 | 0.01% | 2,211,352 |
| 2011-08-19 | 2011-08-17 | 15.339 | 148,288 | -5,085 | 0.01% | 2,274,602 |
| 2011-08-18 | 2011-08-16 | 15.087 | 153,373 | -2,542 | 0.01% | 2,313,994 |
| 2011-08-16 | 2011-08-12 | 14.710 | 155,915 | -636 | 0.01% | 2,293,476 |
| 2011-08-12 | 2011-08-10 | 15.056 | 156,551 | -122,041 | 0.01% | 2,357,016 |
| 2011-08-11 | 2011-08-09 | 14.914 | 278,592 | +11,441 | 0.01% | 4,155,007 |
| 2011-08-04 | 2011-08-02 | 18.061 | 267,151 | +3,178 | 0.01% | 4,824,957 |
| 2011-08-02 | 2011-07-29 | 18.061 | 263,973 | -3,178 | 0.01% | 4,767,560 |
| 2011-07-19 | 2011-07-15 | 17.494 | 267,151 | +2,543 | 0.01% | 4,673,651 |
| 2011-07-08 | 2011-07-06 | 19.005 | 264,608 | -6,357 | 0.01% | 5,028,803 |
| 2011-07-06 | 2011-07-04 | 19.099 | 270,965 | +5,086 | 0.01% | 5,175,194 |
| 2011-06-28 | 2011-06-24 | 18.659 | 265,879 | -1,272 | 0.01% | 4,960,934 |
| 2011-06-27 | 2011-06-23 | 18.218 | 267,151 | +13,984 | 0.01% | 4,866,986 |
| 2011-06-15 | 2011-06-13 | 19.414 | 253,167 | +3,178 | 0.01% | 4,914,926 |
| 2011-06-10 | 2011-06-08 | 19.823 | 249,989 | +1,272 | 0.01% | 4,955,485 |
| 2011-06-08 | 2011-06-03 | 20.200 | 248,717 | +3,178 | 0.01% | 5,024,180 |
| 2011-06-02 | 2011-05-31 | 20.861 | 245,539 | -3,178 | 0.01% | 5,122,226 |
| 2011-05-31 | 2011-05-27 | 20.263 | 248,717 | +3,178 | 0.01% | 5,039,832 |
| 2011-05-23 | 2011-05-19 | 21.113 | 245,539 | +75 | 0.01% | 5,184,033 |
| 2011-05-09 | 2011-05-05 | 21.050 | 245,464 | -1,271 | 0.01% | 5,167,002 |
| 2011-04-29 | 2011-04-27 | 21.396 | 246,735 | +6,356 | 0.01% | 5,279,155 |
| 2011-04-26 | 2011-04-20 | 21.490 | 240,379 | +5,085 | 0.01% | 5,165,852 |
| 2011-04-12 | 2011-04-08 | 22.340 | 235,294 | -96,615 | 0.01% | 5,256,467 |
| 2011-04-11 | 2011-04-07 | 22.246 | 331,909 | +96,615 | 0.01% | 7,383,515 |
| 2011-04-08 | 2011-04-06 | 22.340 | 235,294 | -63,563 | 0.01% | 5,256,467 |
| 2011-04-07 | 2011-04-04 | 21.868 | 298,857 | +63,563 | 0.01% | 6,535,412 |
| 2011-03-21 | 2011-03-17 | 20.641 | 235,294 | -3,178 | 0.01% | 4,856,679 |
| 2011-03-18 | 2011-03-16 | 20.891 | 238,472 | -1,817 | 0.01% | 4,981,850 |
| 2011-03-17 | 2011-03-15 | 21.047 | 240,289 | -5,124 | 0.01% | 5,057,325 |
| 2011-03-08 | 2011-03-04 | 22.265 | 245,413 | +1,281 | 0.01% | 5,464,044 |
| 2011-03-01 | 2011-02-25 | 21.578 | 244,132 | +5,124 | 0.01% | 5,267,807 |
| 2011-02-24 | 2011-02-22 | 21.422 | 239,008 | +3,202 | 0.01% | 5,119,926 |
| 2011-02-17 | 2011-02-15 | 21.609 | 235,806 | +1,281 | 0.01% | 5,095,515 |
| 2011-02-15 | 2011-02-11 | 21.859 | 234,525 | -28,821 | 0.01% | 5,126,421 |
| 2011-02-10 | 2011-02-08 | 22.546 | 263,346 | +3,202 | 0.01% | 5,937,328 |
| 2011-02-09 | 2011-02-07 | 23.014 | 260,144 | +3,843 | 0.01% | 5,986,988 |
| 2011-01-28 | 2011-01-26 | 23.826 | 256,301 | +3,202 | 0.01% | 6,106,635 |
| 2011-01-26 | 2011-01-24 | 23.888 | 253,099 | +1,922 | 0.01% | 6,046,151 |
| 2011-01-18 | 2011-01-14 | 24.700 | 251,177 | -1,870 | 0.01% | 6,204,167 |
| 2011-01-17 | 2011-01-13 | 25.200 | 253,047 | +6,405 | 0.01% | 6,376,786 |
| 2011-01-13 | 2011-01-11 | 24.981 | 246,642 | -3,203 | 0.01% | 6,161,467 |
| 2010-12-28 | 2010-12-22 | 22.920 | 249,845 | +184 | 0.01% | 5,726,560 |
| 2010-12-22 | 2010-12-20 | 22.358 | 249,661 | +1,281 | 0.01% | 5,582,013 |
| 2010-12-20 | 2010-12-16 | 22.764 | 248,380 | +1,921 | 0.01% | 5,654,201 |
| 2010-12-14 | 2010-12-10 | 22.827 | 246,459 | -1,281 | 0.01% | 5,625,863 |
| 2010-12-13 | 2010-12-09 | 23.170 | 247,740 | +3,202 | 0.01% | 5,740,202 |
| 2010-11-29 | 2010-11-25 | 23.639 | 244,538 | -3,202 | 0.01% | 5,780,552 |
| 2010-11-24 | 2010-11-22 | 23.732 | 247,740 | +3,202 | 0.01% | 5,879,452 |
| 2010-11-15 | 2010-11-11 | 26.139 | 244,538 | -4,070 | 0.01% | 6,391,943 |
| 2010-11-08 | 2010-11-04 | 26.077 | 248,608 | -7,814 | 0.01% | 6,483,056 |
| 2010-11-03 | 2010-11-01 | 24.419 | 256,422 | -6,511 | 0.01% | 6,261,515 |
| 2010-11-01 | 2010-10-28 | 23.989 | 262,933 | -5,210 | 0.01% | 6,307,440 |
| 2010-10-25 | 2010-10-21 | 24.849 | 268,143 | -4,557 | 0.01% | 6,663,033 |
| 2010-10-22 | 2010-10-20 | 25.494 | 272,700 | -8,465 | 0.01% | 6,952,167 |
| 2010-10-18 | 2010-10-14 | 25.647 | 281,165 | +6,511 | 0.01% | 7,211,153 |
| 2010-10-14 | 2010-10-12 | 25.617 | 274,654 | +5,209 | 0.01% | 7,035,727 |
| 2010-10-12 | 2010-10-08 | 25.647 | 269,445 | +1,302 | 0.01% | 6,910,566 |
| 2010-10-11 | 2010-10-07 | 25.832 | 268,143 | +6,512 | 0.01% | 6,926,589 |
| 2010-10-07 | 2010-10-05 | 24.450 | 261,631 | -3,907 | 0.01% | 6,396,748 |
| 2010-10-06 | 2010-10-04 | 24.634 | 265,538 | +3,256 | 0.01% | 6,541,209 |
| 2010-10-05 | 2010-09-30 | 24.019 | 262,282 | -5,861 | 0.01% | 6,299,879 |
| 2010-10-04 | 2010-09-29 | 23.098 | 268,143 | -1,953 | 0.01% | 6,193,573 |
| 2010-09-30 | 2010-09-28 | 22.699 | 270,096 | -6,511 | 0.01% | 6,130,834 |
| 2010-09-29 | 2010-09-27 | 23.037 | 276,607 | -94,415 | 0.01% | 6,372,083 |
| 2010-09-28 | 2010-09-24 | 22.392 | 371,022 | -30,604 | 0.01% | 8,307,764 |
| 2010-09-27 | 2010-09-22 | 22.269 | 401,626 | -66,416 | 0.02% | 8,943,692 |
| 2010-09-24 | 2010-09-21 | 21.931 | 468,042 | +195,342 | 0.02% | 10,264,553 |
| 2010-09-21 | 2010-09-17 | 21.501 | 272,700 | +4,557 | 0.01% | 5,863,274 |
| 2010-09-20 | 2010-09-16 | 20.610 | 268,143 | -1,953 | 0.01% | 5,526,446 |
| 2010-09-15 | 2010-09-13 | 20.702 | 270,096 | +1,953 | 0.01% | 5,591,586 |
| 2010-09-09 | 2010-09-07 | 20.334 | 268,143 | -6,511 | 0.01% | 5,452,321 |
| 2010-09-08 | 2010-09-06 | 20.334 | 274,654 | -1,302 | 0.01% | 5,584,714 |
| 2010-09-07 | 2010-09-03 | 19.381 | 275,956 | +1,302 | 0.01% | 5,348,428 |
| 2010-09-06 | 2010-09-02 | 19.351 | 274,654 | +3,256 | 0.01% | 5,314,758 |
| 2010-09-03 | 2010-09-01 | 18.951 | 271,398 | +3,255 | 0.01% | 5,143,382 |
| 2010-09-02 | 2010-08-31 | 19.166 | 268,143 | +1,954 | 0.01% | 5,139,348 |
| 2010-09-01 | 2010-08-30 | 19.504 | 266,189 | +6,511 | 0.01% | 5,191,834 |
| 2010-08-27 | 2010-08-25 | 19.842 | 259,678 | +1,303 | 0.01% | 5,152,579 |
| 2010-08-24 | 2010-08-20 | 20.334 | 258,375 | +1,302 | 0.01% | 5,253,702 |
| 2010-08-11 | 2010-08-09 | 23.037 | 257,073 | -4,558 | 0.01% | 5,922,086 |
| 2010-08-10 | 2010-08-06 | 22.177 | 261,631 | -3,256 | 0.01% | 5,802,076 |
| 2010-08-05 | 2010-08-03 | 22.207 | 264,887 | -4,558 | 0.01% | 5,882,419 |
| 2010-07-30 | 2010-07-28 | 21.654 | 269,445 | -3,255 | 0.01% | 5,834,669 |
| 2010-07-23 | 2010-07-21 | 20.856 | 272,700 | +1,953 | 0.01% | 5,687,375 |
| 2010-07-20 | 2010-07-16 | 20.395 | 270,747 | -2,605 | 0.01% | 5,521,902 |
| 2010-07-14 | 2010-07-12 | 20.057 | 273,352 | -1,302 | 0.01% | 5,482,674 |
| 2010-07-09 | 2010-07-07 | 19.781 | 274,654 | +1,302 | 0.01% | 5,432,863 |
| 2010-07-06 | 2010-07-02 | 19.719 | 273,352 | -5,860 | 0.01% | 5,390,317 |
| 2010-07-02 | 2010-06-29 | 19.719 | 279,212 | +3,256 | 0.01% | 5,505,872 |
| 2010-06-25 | 2010-06-23 | 20.426 | 275,956 | +2,604 | 0.01% | 5,636,616 |
| 2010-06-17 | 2010-06-14 | 19.044 | 273,352 | +2,605 | 0.01% | 5,205,602 |
| 2010-06-11 | 2010-06-09 | 18.829 | 270,747 | -1,953 | 0.01% | 5,097,780 |
| 2010-06-10 | 2010-06-08 | 18.706 | 272,700 | +1,953 | 0.01% | 5,101,048 |
| 2010-06-07 | 2010-06-03 | 18.736 | 270,747 | +3,256 | 0.01% | 5,072,832 |
| 2010-06-03 | 2010-06-01 | 18.675 | 267,491 | -3,256 | 0.01% | 4,995,394 |
| 2010-06-02 | 2010-05-31 | 19.105 | 270,747 | +94 | 0.01% | 5,172,625 |
| 2010-05-28 | 2010-05-26 | 18.337 | 270,653 | +9,767 | 0.01% | 4,962,999 |
| 2010-05-27 | 2010-05-25 | 18.491 | 260,886 | +13,023 | 0.01% | 4,823,966 |
| 2010-05-24 | 2010-05-19 | 19.013 | 247,863 | -1,953 | 0.01% | 4,712,587 |
| 2010-05-20 | 2010-05-18 | 18.982 | 249,816 | +1,953 | 0.01% | 4,742,045 |
| 2010-05-19 | 2010-05-17 | 19.381 | 247,863 | +6,512 | 0.01% | 4,803,945 |
| 2010-05-13 | 2010-05-11 | 19.750 | 241,351 | -1,303 | 0.01% | 4,766,692 |
| 2010-05-11 | 2010-05-07 | 20.057 | 242,654 | +1,303 | 0.01% | 4,866,958 |
| 2010-05-10 | 2010-05-06 | 19.904 | 241,351 | +2,604 | 0.01% | 4,803,758 |
| 2010-05-06 | 2010-05-04 | 21.009 | 238,747 | +1,302 | 0.01% | 5,015,925 |
| 2010-04-28 | 2010-04-26 | 22.023 | 237,445 | -6,511 | 0.01% | 5,229,247 |
| 2010-04-27 | 2010-04-23 | 21.685 | 243,956 | +3,907 | 0.01% | 5,290,213 |
| 2010-04-21 | 2010-04-19 | 23.313 | 240,049 | +6,511 | 0.01% | 5,596,270 |
| 2010-04-19 | 2010-04-15 | 24.173 | 233,538 | +6,512 | 0.01% | 5,645,329 |
| 2010-04-15 | 2010-04-13 | 24.296 | 227,026 | -3,256 | 0.01% | 5,515,807 |
| 2010-04-13 | 2010-04-09 | 24.665 | 230,282 | -2,605 | 0.01% | 5,679,793 |
| 2010-04-12 | 2010-04-08 | 24.419 | 232,887 | +3,256 | 0.01% | 5,686,818 |
| 2010-04-09 | 2010-04-07 | 24.265 | 229,631 | -9,767 | 0.01% | 5,572,045 |
| 2010-04-01 | 2010-03-30 | 23.770 | 239,398 | -1,585 | 0.01% | 5,690,472 |
| 2010-03-31 | 2010-03-29 | 23.984 | 240,983 | -5,244 | 0.01% | 5,779,620 |
| 2010-03-23 | 2010-03-19 | 23.953 | 246,227 | -1,966 | 0.01% | 5,897,877 |
| 2010-03-22 | 2010-03-18 | 23.434 | 248,193 | +2,621 | 0.01% | 5,816,224 |
| 2010-03-15 | 2010-03-11 | 23.099 | 245,572 | -1,966 | 0.01% | 5,672,377 |
| 2010-03-11 | 2010-03-09 | 23.587 | 247,538 | -1,311 | 0.01% | 5,838,640 |
| 2010-03-10 | 2010-03-08 | 23.038 | 248,849 | -1,966 | 0.01% | 5,732,885 |
| 2010-03-08 | 2010-03-04 | 22.305 | 250,815 | -1,311 | 0.01% | 5,594,499 |
| 2010-03-03 | 2010-03-01 | 22.519 | 252,126 | -7,866 | 0.01% | 5,677,594 |
| 2010-02-26 | 2010-02-24 | 21.329 | 259,992 | -1,966 | 0.01% | 5,545,331 |
| 2010-02-22 | 2010-02-18 | 21.115 | 261,958 | +1,966 | 0.01% | 5,531,311 |
| 2010-02-01 | 2010-01-28 | 19.773 | 259,992 | +1,311 | 0.01% | 5,140,736 |
| 2010-01-29 | 2010-01-27 | 20.047 | 258,681 | -655 | 0.01% | 5,185,854 |
| 2010-01-28 | 2010-01-26 | 20.474 | 259,336 | +655 | 0.01% | 5,309,770 |
| 2010-01-27 | 2010-01-25 | 21.085 | 258,681 | -655 | 0.01% | 5,454,223 |
| 2010-01-26 | 2010-01-22 | 21.237 | 259,336 | +655 | 0.01% | 5,507,600 |
| 2010-01-25 | 2010-01-21 | 21.451 | 258,681 | +1,967 | 0.01% | 5,548,942 |
| 2010-01-22 | 2010-01-20 | 21.817 | 256,714 | -7,866 | 0.01% | 5,600,747 |
| 2010-01-21 | 2010-01-19 | 22.214 | 264,580 | +1,311 | 0.01% | 5,877,312 |
| 2010-01-20 | 2010-01-18 | 21.848 | 263,269 | +1,311 | 0.01% | 5,751,791 |
| 2010-01-19 | 2010-01-15 | 22.183 | 261,958 | +9,989 | 0.01% | 5,811,074 |
| 2010-01-18 | 2010-01-14 | 22.336 | 251,969 | +6,555 | 0.01% | 5,627,928 |
| 2010-01-15 | 2010-01-13 | 22.458 | 245,414 | +18,352 | 0.01% | 5,511,471 |
| 2010-01-14 | 2010-01-12 | 23.343 | 227,062 | -655 | 0.01% | 5,300,249 |
| 2010-01-13 | 2010-01-11 | 23.373 | 227,717 | +3,277 | 0.01% | 5,322,486 |
| 2010-01-11 | 2010-01-07 | 23.465 | 224,440 | +11,143 | 0.01% | 5,266,438 |
| 2009-12-23 | 2009-12-21 | 23.038 | 213,297 | +3,277 | 0.01% | 4,913,852 |
| 2009-12-21 | 2009-12-17 | 24.411 | 210,020 | +1,311 | 0.01% | 5,126,736 |
| 2009-12-09 | 2009-12-07 | 25.601 | 208,709 | -3,277 | 0.01% | 5,343,102 |
| 2009-12-07 | 2009-12-03 | 25.479 | 211,986 | -3,278 | 0.01% | 5,401,122 |
| 2009-12-04 | 2009-12-02 | 24.929 | 215,264 | +1,967 | 0.01% | 5,366,409 |
| 2009-12-03 | 2009-12-01 | 24.868 | 213,297 | +3,277 | 0.01% | 5,304,356 |
| 2009-12-01 | 2009-11-27 | 23.419 | 210,020 | +3,277 | 0.01% | 4,918,463 |
| 2009-11-30 | 2009-11-26 | 24.232 | 206,743 | -835 | 0.01% | 5,009,747 |
| 2009-11-24 | 2009-11-20 | 24.202 | 207,578 | +3,322 | 0.01% | 5,023,732 |
| 2009-11-23 | 2009-11-19 | 24.503 | 204,256 | -664 | 0.01% | 5,004,819 |
| 2009-11-19 | 2009-11-17 | 24.804 | 204,920 | +1,993 | 0.01% | 5,082,773 |
| 2009-11-11 | 2009-11-09 | 25.767 | 202,927 | -1,993 | 0.01% | 5,228,808 |
| 2009-11-05 | 2009-11-03 | 24.442 | 204,920 | +3,322 | 0.01% | 5,008,752 |
| 2009-10-27 | 2009-10-22 | 27.844 | 201,598 | -9,966 | 0.01% | 5,613,285 |
| 2009-10-23 | 2009-10-21 | 27.483 | 211,564 | -8,638 | 0.01% | 5,814,357 |
| 2009-10-19 | 2009-10-15 | 25.195 | 220,202 | -1,993 | 0.01% | 5,547,992 |
| 2009-10-16 | 2009-10-14 | 25.014 | 222,195 | +1,993 | 0.01% | 5,558,075 |
| 2009-10-13 | 2009-10-09 | 25.466 | 220,202 | +6,644 | 0.01% | 5,607,648 |
| 2009-10-12 | 2009-10-08 | 25.556 | 213,558 | -1,328 | 0.01% | 5,457,738 |
| 2009-10-06 | 2009-10-02 | 24.322 | 214,886 | +1,328 | 0.01% | 5,226,472 |
| 2009-09-28 | 2009-09-24 | 24.292 | 213,558 | -3,322 | 0.01% | 5,187,744 |
| 2009-09-21 | 2009-09-17 | 26.008 | 216,880 | -7,308 | 0.01% | 5,640,562 |
| 2009-09-18 | 2009-09-16 | 25.978 | 224,188 | -1,994 | 0.01% | 5,823,878 |
| 2009-09-15 | 2009-09-11 | 25.466 | 226,182 | +1,994 | 0.01% | 5,759,934 |
| 2009-09-14 | 2009-09-10 | 25.887 | 224,188 | -3,322 | 0.01% | 5,803,633 |
| 2009-09-11 | 2009-09-09 | 25.797 | 227,510 | +1,328 | 0.01% | 5,869,086 |
| 2009-09-10 | 2009-09-08 | 25.978 | 226,182 | -3,322 | 0.01% | 5,875,678 |
| 2009-09-09 | 2009-09-07 | 25.045 | 229,504 | -1,328 | 0.01% | 5,747,814 |
| 2009-09-03 | 2009-09-01 | 23.630 | 230,832 | +6,644 | 0.01% | 5,454,498 |
| 2009-09-01 | 2009-08-28 | 24.352 | 224,188 | +3,322 | 0.01% | 5,459,464 |
| 2009-08-27 | 2009-08-25 | 25.707 | 220,866 | +1,329 | 0.01% | 5,677,745 |
| 2009-08-26 | 2009-08-24 | 26.550 | 219,537 | -1,329 | 0.01% | 5,828,616 |
| 2009-08-25 | 2009-08-21 | 25.707 | 220,866 | -665 | 0.01% | 5,677,745 |
| 2009-08-21 | 2009-08-19 | 24.924 | 221,531 | -1,328 | 0.01% | 5,521,461 |
| 2009-08-20 | 2009-08-18 | 25.165 | 222,859 | -33,221 | 0.01% | 5,608,227 |
| 2009-08-19 | 2009-08-17 | 24.924 | 256,080 | -2,658 | 0.01% | 6,382,563 |
| 2009-08-17 | 2009-08-13 | 25.707 | 258,738 | +1,993 | 0.01% | 6,651,310 |
| 2009-08-14 | 2009-08-12 | 25.616 | 256,745 | +6,644 | 0.01% | 6,576,892 |
| 2009-08-13 | 2009-08-11 | 26.760 | 250,101 | -3,322 | 0.01% | 6,692,776 |
| 2009-08-12 | 2009-08-10 | 25.406 | 253,423 | -65,777 | 0.01% | 6,438,395 |
| 2009-08-11 | 2009-08-07 | 24.202 | 319,200 | +64,448 | 0.01% | 7,725,170 |
| 2009-08-10 | 2009-08-06 | 25.616 | 254,752 | +17,940 | 0.01% | 6,525,838 |
| 2009-08-07 | 2009-08-05 | 26.188 | 236,812 | +109,629 | 0.01% | 6,201,719 |
| 2009-08-06 | 2009-08-04 | 27.392 | 127,183 | -114,945 | 0.00% | 3,483,851 |
| 2009-08-05 | 2009-08-03 | 27.904 | 242,128 | +5,980 | 0.01% | 6,756,377 |
| 2009-08-04 | 2009-07-31 | 27.844 | 236,148 | -4,651 | 0.01% | 6,575,293 |
| 2009-08-03 | 2009-07-30 | 27.091 | 240,799 | -5,315 | 0.01% | 6,523,585 |
| 2009-07-31 | 2009-07-29 | 26.188 | 246,114 | +1,993 | 0.01% | 6,445,323 |
| 2009-07-30 | 2009-07-28 | 27.332 | 244,121 | -9,966 | 0.01% | 6,672,370 |
| 2009-07-29 | 2009-07-27 | 26.188 | 254,087 | +3,986 | 0.01% | 6,654,123 |
| 2009-07-28 | 2009-07-24 | 25.285 | 250,101 | +188,030 | 0.01% | 6,323,883 |
| 2009-07-24 | 2009-07-22 | 23.931 | 62,071 | -3,322 | 0.00% | 1,485,405 |
| 2009-07-23 | 2009-07-21 | 23.931 | 65,393 | +1,994 | 0.00% | 1,564,903 |
| 2009-07-22 | 2009-07-20 | 23.118 | 63,399 | -1,329 | 0.00% | 1,465,658 |
| 2009-06-29 | 2009-06-25 | 21.643 | 64,728 | +6,644 | 0.00% | 1,400,910 |
| 2009-06-25 | 2009-06-23 | 18.994 | 58,084 | +664 | 0.00% | 1,103,253 |
| 2009-06-23 | 2009-06-19 | 20.198 | 57,420 | -664 | 0.00% | 1,159,778 |
| 2009-06-22 | 2009-06-18 | 20.349 | 58,084 | +1,993 | 0.00% | 1,181,932 |
| 2009-06-18 | 2009-06-16 | 20.921 | 56,091 | +2,658 | 0.00% | 1,173,457 |
| 2009-06-15 | 2009-06-11 | 22.064 | 53,433 | +76 | 0.00% | 1,178,970 |
| 2009-06-03 | 2009-06-01 | 24.021 | 53,357 | -8,637 | 0.00% | 1,281,691 |
| 2009-06-02 | 2009-05-29 | 21.974 | 61,994 | +5,980 | 0.00% | 1,362,265 |
| 2009-05-22 | 2009-05-20 | 19.024 | 56,014 | -1,994 | 0.00% | 1,065,621 |
| 2009-05-20 | 2009-05-18 | 19.205 | 58,008 | -1,328 | 0.00% | 1,114,032 |
| 2009-05-11 | 2009-05-07 | 17.971 | 59,336 | -2,658 | 0.00% | 1,066,306 |
| 2009-05-08 | 2009-05-06 | 17.941 | 61,994 | +3,986 | 0.00% | 1,112,206 |
| 2009-04-24 | 2009-04-22 | 14.148 | 58,008 | -7,308 | 0.00% | 820,682 |
| 2009-04-22 | 2009-04-20 | 15.894 | 65,316 | -1,993 | 0.00% | 1,038,108 |
| 2009-04-21 | 2009-04-17 | 15.261 | 67,309 | +1,993 | 0.00% | 1,027,236 |
| 2009-04-20 | 2009-04-16 | 14.419 | 65,316 | -6,644 | 0.00% | 941,769 |
| 2009-04-17 | 2009-04-15 | 14.358 | 71,960 | +6,644 | 0.00% | 1,033,234 |
| 2009-04-14 | 2009-04-08 | 13.320 | 65,316 | +3,322 | 0.00% | 870,005 |
| 2009-04-06 | 2009-04-02 | 13.049 | 61,994 | -1,329 | 0.00% | 808,962 |
| 2009-04-01 | 2009-03-30 | 11.811 | 63,323 | -746 | 0.00% | 747,920 |
| 2009-03-31 | 2009-03-27 | 12.272 | 64,069 | -6,722 | 0.00% | 786,276 |
| 2009-03-25 | 2009-03-23 | 11.975 | 70,791 | -2,689 | 0.00% | 847,709 |
| 2009-03-24 | 2009-03-20 | 11.201 | 73,480 | -6,723 | 0.00% | 823,071 |
| 2009-03-23 | 2009-03-19 | 11.142 | 80,203 | +6,723 | 0.00% | 893,605 |
| 2009-03-19 | 2009-03-17 | 10.249 | 73,480 | +2,689 | 0.00% | 753,115 |
| 2009-03-18 | 2009-03-16 | 10.324 | 70,791 | -8,740 | 0.00% | 730,820 |
| 2009-03-17 | 2009-03-13 | 10.086 | 79,531 | +4,034 | 0.00% | 802,120 |
| 2009-03-16 | 2009-03-12 | 9.669 | 75,497 | -2,689 | 0.00% | 729,989 |
| 2009-03-13 | 2009-03-11 | 9.639 | 78,186 | -3,361 | 0.00% | 753,663 |
| 2009-03-11 | 2009-03-09 | 9.312 | 81,547 | +3,361 | 0.00% | 759,373 |
| 2009-03-06 | 2009-03-04 | 10.011 | 78,186 | -6,722 | 0.00% | 782,739 |
| 2009-03-04 | 2009-03-02 | 9.580 | 84,908 | +6,722 | 0.00% | 813,406 |
| 2009-02-25 | 2009-02-23 | 10.710 | 78,186 | +11,428 | 0.00% | 837,403 |
| 2009-02-24 | 2009-02-20 | 10.651 | 66,758 | -8,739 | 0.00% | 711,032 |
| 2009-02-19 | 2009-02-17 | 10.621 | 75,497 | -6,722 | 0.00% | 801,864 |
| 2009-02-16 | 2009-02-12 | 10.934 | 82,219 | +6,722 | 0.00% | 898,944 |
| 2009-02-13 | 2009-02-11 | 11.261 | 75,497 | -2,689 | 0.00% | 850,156 |
| 2009-02-12 | 2009-02-10 | 11.410 | 78,186 | +2,689 | 0.00% | 892,067 |
| 2009-02-11 | 2009-02-09 | 11.677 | 75,497 | +8,739 | 0.00% | 881,602 |
| 2009-02-10 | 2009-02-06 | 11.305 | 66,758 | +3,361 | 0.00% | 754,727 |
| 2009-01-30 | 2009-01-23 | 10.487 | 63,397 | -6,722 | 0.00% | 664,861 |
| 2009-01-21 | 2009-01-19 | 11.454 | 70,119 | +472 | 0.00% | 803,155 |
| 2009-01-15 | 2009-01-13 | 11.558 | 69,647 | +6,723 | 0.00% | 805,001 |
| 2009-01-13 | 2009-01-09 | 13.239 | 62,924 | -6,723 | 0.00% | 833,066 |
| 2009-01-12 | 2009-01-08 | 13.165 | 69,647 | +6,723 | 0.00% | 916,893 |
| 2008-12-23 | 2008-12-19 | 11.424 | 62,924 | -9,411 | 0.00% | 718,870 |
| 2008-12-22 | 2008-12-18 | 11.603 | 72,335 | +6,722 | 0.00% | 839,298 |
| 2008-12-18 | 2008-12-16 | 10.562 | 65,613 | -13,445 | 0.00% | 692,981 |
| 2008-12-17 | 2008-12-15 | 10.190 | 79,058 | +8,067 | 0.00% | 805,581 |
| 2008-12-16 | 2008-12-12 | 10.160 | 70,991 | -18,151 | 0.00% | 721,269 |
| 2008-12-15 | 2008-12-11 | 11.424 | 89,142 | -5,378 | 0.00% | 1,018,396 |
| 2008-12-12 | 2008-12-10 | 10.443 | 94,520 | -79,324 | 0.00% | 987,038 |
| 2008-12-11 | 2008-12-09 | 9.089 | 173,844 | -2,689 | 0.01% | 1,580,061 |
| 2008-12-10 | 2008-12-08 | 9.119 | 176,533 | +24,873 | 0.01% | 1,609,753 |
| 2008-12-08 | 2008-12-04 | 8.063 | 151,660 | +79,325 | 0.01% | 1,222,766 |
| 2008-12-04 | 2008-12-02 | 8.583 | 72,335 | -33,613 | 0.00% | 620,865 |
| 2008-12-03 | 2008-12-01 | 9.505 | 105,948 | +5,378 | 0.00% | 1,007,086 |
| 2008-12-01 | 2008-11-27 | 8.836 | 100,570 | +33,612 | 0.00% | 888,644 |
| 2008-11-25 | 2008-11-21 | 8.301 | 66,958 | +3,362 | 0.00% | 555,789 |
| 2008-11-21 | 2008-11-19 | 9.318 | 63,596 | -2,804 | 0.00% | 592,573 |
| 2008-11-18 | 2008-11-14 | 9.759 | 66,400 | -3,510 | 0.00% | 648,027 |
| 2008-11-14 | 2008-11-12 | 9.702 | 69,910 | +4,212 | 0.00% | 678,298 |
| 2008-11-11 | 2008-11-07 | 9.973 | 65,698 | -35,095 | 0.00% | 655,216 |
| 2008-11-06 | 2008-11-04 | 9.945 | 100,793 | -7,019 | 0.00% | 1,002,352 |
| 2008-11-05 | 2008-11-03 | 9.403 | 107,812 | -2,105 | 0.00% | 1,013,784 |
| 2008-10-31 | 2008-10-29 | 8.221 | 109,917 | -4,913 | 0.00% | 903,598 |
| 2008-10-29 | 2008-10-27 | 7.238 | 114,830 | +3,509 | 0.00% | 831,100 |
| 2008-10-28 | 2008-10-24 | 8.548 | 111,321 | -2,106 | 0.00% | 951,618 |
| 2008-10-27 | 2008-10-23 | 9.118 | 113,427 | +2,106 | 0.00% | 1,034,262 |
| 2008-10-24 | 2008-10-22 | 9.774 | 111,321 | +37,200 | 0.00% | 1,088,017 |
| 2008-10-23 | 2008-10-21 | 10.515 | 74,121 | -7,019 | 0.00% | 779,349 |
| 2008-10-22 | 2008-10-20 | 10.771 | 81,140 | +7,019 | 0.00% | 873,959 |
| 2008-10-21 | 2008-10-17 | 10.116 | 74,121 | -9,125 | 0.00% | 749,780 |
| 2008-10-20 | 2008-10-16 | 10.828 | 83,246 | +9,125 | 0.00% | 901,387 |
| 2008-10-17 | 2008-10-15 | 11.184 | 74,121 | -7,019 | 0.00% | 828,982 |
| 2008-10-16 | 2008-10-14 | 11.327 | 81,140 | +7,019 | 0.00% | 919,044 |
| 2008-10-15 | 2008-10-13 | 10.899 | 74,121 | -2,106 | 0.00% | 807,862 |
| 2008-10-14 | 2008-10-10 | 10.173 | 76,227 | +2,106 | 0.00% | 775,428 |
| 2008-10-10 | 2008-10-08 | 10.329 | 74,121 | -3,510 | 0.00% | 765,621 |
| 2008-10-08 | 2008-10-03 | 12.068 | 77,631 | -14,037 | 0.00% | 936,813 |
| 2008-10-02 | 2008-09-29 | 11.726 | 91,668 | +10,528 | 0.00% | 1,074,860 |
| 2008-09-24 | 2008-09-22 | 14.931 | 81,140 | -3,509 | 0.00% | 1,211,520 |
| 2008-09-23 | 2008-09-19 | 14.789 | 84,649 | +9,124 | 0.00% | 1,251,854 |
| 2008-09-19 | 2008-09-17 | 14.732 | 75,525 | -3,509 | 0.00% | 1,112,617 |
| 2008-09-18 | 2008-09-16 | 14.817 | 79,034 | -2,808 | 0.00% | 1,171,067 |
| 2008-09-17 | 2008-09-12 | 15.957 | 81,842 | -2,807 | 0.00% | 1,305,956 |
| 2008-09-12 | 2008-09-10 | 15.615 | 84,649 | +1,403 | 0.00% | 1,321,803 |
| 2008-09-11 | 2008-09-09 | 16.043 | 83,246 | -5,615 | 0.00% | 1,335,476 |
| 2008-09-10 | 2008-09-08 | 16.384 | 88,861 | +5,615 | 0.00% | 1,455,940 |
| 2008-09-08 | 2008-09-04 | 16.157 | 83,246 | -3,509 | 0.00% | 1,344,964 |
| 2008-09-03 | 2008-09-01 | 16.384 | 86,755 | +4,913 | 0.00% | 1,421,434 |
| 2008-09-02 | 2008-08-29 | 17.097 | 81,842 | -5,615 | 0.00% | 1,399,239 |
| 2008-09-01 | 2008-08-28 | 16.213 | 87,457 | +5,615 | 0.00% | 1,417,984 |
| 2008-08-27 | 2008-08-25 | 16.242 | 81,842 | -2,807 | 0.00% | 1,329,277 |
| 2008-08-26 | 2008-08-21 | 15.815 | 84,649 | +2,807 | 0.00% | 1,338,687 |
| 2008-08-25 | 2008-08-20 | 16.555 | 81,842 | +702 | 0.00% | 1,354,930 |
| 2008-08-21 | 2008-08-19 | 16.242 | 81,140 | -2,807 | 0.00% | 1,317,875 |
| 2008-08-20 | 2008-08-18 | 16.954 | 83,947 | +7,018 | 0.00% | 1,423,267 |
| 2008-08-18 | 2008-08-14 | 18.408 | 76,929 | -1,403 | 0.00% | 1,416,077 |
| 2008-08-14 | 2008-08-12 | 19.234 | 78,332 | +5,615 | 0.00% | 1,506,633 |
| 2008-08-07 | 2008-08-04 | 20.374 | 72,717 | +1,403 | 0.00% | 1,481,516 |
| 2008-07-28 | 2008-07-24 | 22.653 | 71,314 | -4,211 | 0.00% | 1,615,497 |
| 2008-07-25 | 2008-07-23 | 22.767 | 75,525 | -2,106 | 0.00% | 1,719,499 |
| 2008-07-23 | 2008-07-21 | 21.229 | 77,631 | +2,106 | 0.00% | 1,647,995 |
| 2008-07-18 | 2008-07-16 | 20.003 | 75,525 | -702 | 0.00% | 1,510,749 |
| 2008-07-16 | 2008-07-14 | 21.343 | 76,227 | +3,529 | 0.00% | 1,626,878 |
| 2008-07-15 | 2008-07-11 | 21.713 | 72,698 | +1,403 | 0.00% | 1,578,490 |
| 2008-07-14 | 2008-07-10 | 21.314 | 71,295 | +2,106 | 0.00% | 1,519,585 |
| 2008-07-09 | 2008-07-07 | 21.229 | 69,189 | -1,404 | 0.00% | 1,468,783 |
| 2008-07-08 | 2008-07-04 | 20.602 | 70,593 | -2,105 | 0.00% | 1,454,334 |
| 2008-07-07 | 2008-07-03 | 20.231 | 72,698 | +3,509 | 0.00% | 1,470,771 |
| 2008-06-19 | 2008-06-17 | 25.788 | 69,189 | -2,106 | 0.00% | 1,784,226 |
| 2008-06-17 | 2008-06-13 | 24.933 | 71,295 | -1,403 | 0.00% | 1,777,589 |
| 2008-06-16 | 2008-06-12 | 25.446 | 72,698 | +2,807 | 0.00% | 1,849,857 |
| 2008-06-06 | 2008-06-04 | 26.785 | 69,891 | -3,509 | 0.00% | 1,872,033 |
| 2008-06-05 | 2008-06-03 | 26.984 | 73,400 | +3,509 | 0.00% | 1,980,662 |
| 2008-06-03 | 2008-05-30 | 27.925 | 69,891 | -5,615 | 0.00% | 1,951,694 |
| 2008-05-30 | 2008-05-28 | 26.643 | 75,506 | -1,404 | 0.00% | 2,011,673 |
| 2008-05-28 | 2008-05-26 | 25.959 | 76,910 | +3,510 | 0.00% | 1,996,483 |
| 2008-05-26 | 2008-05-22 | 26.757 | 73,400 | +8,422 | 0.00% | 1,963,930 |
| 2008-05-22 | 2008-05-20 | 26.956 | 64,978 | +1,404 | 0.00% | 1,751,547 |
| 2008-05-21 | 2008-05-19 | 28.438 | 63,574 | +2,106 | 0.00% | 1,807,900 |
| 2008-05-20 | 2008-05-16 | 28.851 | 61,468 | +1,404 | 0.00% | 1,773,407 |
| 2008-05-19 | 2008-05-15 | 28.495 | 60,064 | +2,807 | 0.00% | 1,711,507 |
| 2008-05-09 | 2008-05-07 | 29.991 | 57,257 | -2,807 | 0.00% | 1,717,177 |
| 2008-05-08 | 2008-05-06 | 30.917 | 60,064 | +1,403 | 0.00% | 1,856,985 |
| 2008-05-07 | 2008-05-05 | 30.846 | 58,661 | -1,403 | 0.00% | 1,809,430 |
| 2008-05-06 | 2008-05-02 | 30.489 | 60,064 | +4,211 | 0.00% | 1,831,312 |
| 2008-05-05 | 2008-04-30 | 28.637 | 55,853 | +1,404 | 0.00% | 1,599,473 |
| 2008-05-02 | 2008-04-29 | 29.421 | 54,449 | -2,106 | 0.00% | 1,601,933 |
| 2008-04-30 | 2008-04-28 | 28.566 | 56,555 | -1,404 | 0.00% | 1,615,548 |
| 2008-04-28 | 2008-04-24 | 28.381 | 57,959 | +1,404 | 0.00% | 1,644,919 |
| 2008-04-25 | 2008-04-23 | 27.925 | 56,555 | -3,509 | 0.00% | 1,579,288 |
| 2008-04-24 | 2008-04-22 | 27.896 | 60,064 | +1,403 | 0.00% | 1,675,565 |
| 2008-04-22 | 2008-04-18 | 25.816 | 58,661 | +2,106 | 0.00% | 1,514,405 |
| 2008-04-17 | 2008-04-15 | 25.018 | 56,555 | +2,106 | 0.00% | 1,414,913 |
| 2008-04-10 | 2008-04-08 | 28.951 | 54,449 | -2,106 | 0.00% | 1,576,333 |
| 2008-04-09 | 2008-04-07 | 29.162 | 56,555 | -4,042 | 0.00% | 1,649,283 |
| 2008-04-08 | 2008-04-03 | 28.527 | 60,597 | +709 | 0.00% | 1,728,648 |
| 2008-03-31 | 2008-03-27 | 26.070 | 59,888 | -7,081 | 0.00% | 1,561,262 |
| 2008-03-28 | 2008-03-26 | 26.917 | 66,969 | -3,541 | 0.00% | 1,802,606 |
| 2008-03-27 | 2008-03-25 | 26.522 | 70,510 | -7,081 | 0.00% | 1,870,038 |
| 2008-03-25 | 2008-03-19 | 24.996 | 77,591 | -708 | 0.00% | 1,939,496 |
| 2008-03-20 | 2008-03-18 | 22.765 | 78,299 | +4,249 | 0.00% | 1,782,483 |
| 2008-03-19 | 2008-03-17 | 21.890 | 74,050 | +2,124 | 0.00% | 1,620,918 |
| 2008-03-18 | 2008-03-14 | 24.234 | 71,926 | +8,497 | 0.00% | 1,743,040 |
| 2008-03-17 | 2008-03-13 | 24.827 | 63,429 | +4,957 | 0.00% | 1,574,748 |
| 2008-02-29 | 2008-02-27 | 30.010 | 58,472 | -708 | 0.00% | 1,754,733 |
| 2008-02-28 | 2008-02-26 | 29.092 | 59,180 | -7,789 | 0.00% | 1,721,656 |
| 2008-02-27 | 2008-02-25 | 27.171 | 66,969 | -4,262 | 0.00% | 1,819,630 |
| 2008-02-26 | 2008-02-22 | 26.974 | 71,231 | +4,970 | 0.00% | 1,921,351 |
| 2008-02-25 | 2008-02-21 | 28.668 | 66,261 | +2,124 | 0.00% | 1,899,583 |
| 2008-02-22 | 2008-02-20 | 29.304 | 64,137 | -708 | 0.00% | 1,879,451 |
| 2008-02-21 | 2008-02-19 | 29.727 | 64,845 | +1,416 | 0.00% | 1,927,670 |
| 2008-02-19 | 2008-02-15 | 30.363 | 63,429 | +3,541 | 0.00% | 1,925,886 |
| 2008-02-18 | 2008-02-14 | 31.069 | 59,888 | -4,957 | 0.00% | 1,860,659 |
| 2008-02-15 | 2008-02-13 | 29.586 | 64,845 | -4,249 | 0.00% | 1,918,513 |
| 2008-02-14 | 2008-02-12 | 28.598 | 69,094 | +3,541 | 0.00% | 1,975,921 |
| 2008-02-13 | 2008-02-11 | 28.527 | 65,553 | +2,832 | 0.00% | 1,870,028 |
| 2008-02-12 | 2008-02-06 | 29.092 | 62,721 | +7,081 | 0.00% | 1,824,670 |
| 2008-02-01 | 2008-01-30 | 33.258 | 55,640 | -2,124 | 0.00% | 1,850,471 |
| 2008-01-30 | 2008-01-28 | 33.540 | 57,764 | -2,833 | 0.00% | 1,937,426 |
| 2008-01-29 | 2008-01-25 | 35.023 | 60,597 | -15,578 | 0.00% | 2,122,301 |
| 2008-01-28 | 2008-01-24 | 32.552 | 76,175 | +16,995 | 0.00% | 2,479,634 |
| 2008-01-25 | 2008-01-23 | 34.105 | 59,180 | -3,541 | 0.00% | 2,018,349 |
| 2008-01-24 | 2008-01-22 | 30.928 | 62,721 | -4,957 | 0.00% | 1,939,819 |
| 2008-01-23 | 2008-01-21 | 33.329 | 67,678 | +2,125 | 0.00% | 2,255,608 |
| 2008-01-22 | 2008-01-18 | 35.800 | 65,553 | +17 | 0.00% | 2,346,793 |
| 2008-01-21 | 2008-01-17 | 35.588 | 65,536 | +7,081 | 0.00% | 2,332,301 |
| 2008-01-18 | 2008-01-16 | 36.082 | 58,455 | +4,249 | 0.00% | 2,109,195 |
| 2008-01-17 | 2008-01-15 | 37.848 | 54,206 | -28,324 | 0.00% | 2,051,570 |
| 2008-01-15 | 2008-01-11 | 39.260 | 82,530 | +10,622 | 0.00% | 3,240,118 |
| 2008-01-14 | 2008-01-10 | 40.743 | 71,908 | +21,243 | 0.00% | 2,929,727 |
| 2008-01-11 | 2008-01-09 | 41.661 | 50,665 | -4,249 | 0.00% | 2,110,738 |
| 2008-01-10 | 2008-01-08 | 40.813 | 54,914 | -3,541 | 0.00% | 2,241,223 |
| 2008-01-09 | 2008-01-07 | 40.248 | 58,455 | +7,081 | 0.00% | 2,352,723 |
| 2008-01-08 | 2008-01-04 | 39.754 | 51,374 | +2,833 | 0.00% | 2,042,330 |
| 2008-01-07 | 2008-01-03 | 38.766 | 48,541 | +708 | 0.00% | 1,881,721 |
| 2008-01-04 | 2008-01-02 | 40.037 | 47,833 | -2,832 | 0.00% | 1,915,071 |
| 2008-01-03 | 2007-12-31 | 39.048 | 50,665 | +2,832 | 0.00% | 1,978,369 |
| 2008-01-02 | 2007-12-27 | 38.695 | 47,833 | +708 | 0.00% | 1,850,898 |
| 2007-12-28 | 2007-12-24 | 39.542 | 47,125 | +2,124 | 0.00% | 1,863,432 |
| 2007-12-19 | 2007-12-17 | 36.859 | 45,001 | -2,124 | 0.00% | 1,658,696 |
| 2007-12-18 | 2007-12-14 | 38.836 | 47,125 | -7,081 | 0.00% | 1,830,157 |
| 2007-12-17 | 2007-12-13 | 38.695 | 54,206 | +3,541 | 0.00% | 2,097,501 |
| 2007-12-14 | 2007-12-12 | 38.483 | 50,665 | +1,416 | 0.00% | 1,949,749 |
| 2007-12-12 | 2007-12-10 | 38.342 | 49,249 | +2,832 | 0.00% | 1,888,302 |
| 2007-12-10 | 2007-12-06 | 41.590 | 46,417 | -14,162 | 0.00% | 1,930,486 |
| 2007-12-05 | 2007-12-03 | 41.166 | 60,579 | +14,162 | 0.00% | 2,493,819 |
| 2007-12-04 | 2007-11-30 | 41.873 | 46,417 | -7,081 | 0.00% | 1,943,596 |
| 2007-12-03 | 2007-11-29 | 40.884 | 53,498 | +9,206 | 0.00% | 2,187,209 |
| 2007-11-21 | 2007-11-19 | 38.836 | 44,292 | -709 | 0.00% | 1,720,134 |
| 2007-11-20 | 2007-11-16 | 37.706 | 45,001 | +1,417 | 0.00% | 1,696,827 |
| 2007-11-16 | 2007-11-14 | 41.290 | 43,584 | +323 | 0.00% | 1,799,584 |
| 2007-11-13 | 2007-11-09 | 41.570 | 43,261 | -14,289 | 0.00% | 1,798,358 |
| 2007-11-07 | 2007-11-05 | 37.511 | 57,550 | -3,573 | 0.00% | 2,158,754 |
| 2007-11-06 | 2007-11-02 | 38.491 | 61,123 | -1,429 | 0.00% | 2,352,667 |
| 2007-11-01 | 2007-10-30 | 39.261 | 62,552 | -4,286 | 0.00% | 2,455,823 |
| 2007-10-30 | 2007-10-26 | 39.470 | 66,838 | -1,429 | 0.00% | 2,638,127 |
| 2007-10-29 | 2007-10-25 | 37.231 | 68,267 | -1,429 | 0.00% | 2,541,649 |
| 2007-10-25 | 2007-10-23 | 35.341 | 69,696 | -2,858 | 0.00% | 2,463,158 |
| 2007-10-24 | 2007-10-22 | 33.522 | 72,554 | +2,858 | 0.00% | 2,432,148 |
| 2007-10-18 | 2007-10-16 | 35.481 | 69,696 | -2,858 | 0.00% | 2,472,913 |
| 2007-10-17 | 2007-10-15 | 36.251 | 72,554 | -714 | 0.00% | 2,630,172 |
| 2007-10-16 | 2007-10-12 | 35.271 | 73,268 | -3,573 | 0.00% | 2,584,270 |
| 2007-10-15 | 2007-10-11 | 32.052 | 76,841 | +3,573 | 0.00% | 2,462,927 |
| 2007-10-12 | 2007-10-10 | 31.632 | 73,268 | -1,429 | 0.00% | 2,317,639 |
| 2007-10-10 | 2007-10-08 | 30.793 | 74,697 | -6,430 | 0.00% | 2,300,112 |
| 2007-09-24 | 2007-09-20 | 29.813 | 81,127 | -9,288 | 0.00% | 2,418,623 |
| 2007-09-18 | 2007-09-14 | 30.093 | 90,415 | -10,717 | 0.00% | 2,720,834 |
| 2007-09-17 | 2007-09-13 | 29.463 | 101,132 | +3,572 | 0.00% | 2,979,640 |
| 2007-09-14 | 2007-09-12 | 28.693 | 97,560 | -14,289 | 0.00% | 2,799,295 |
| 2007-09-04 | 2007-08-31 | 26.062 | 111,849 | -5,716 | 0.00% | 2,914,975 |
| 2007-08-28 | 2007-08-24 | 25.026 | 117,565 | -1,429 | 0.00% | 2,942,176 |
| 2007-08-24 | 2007-08-22 | 24.774 | 118,994 | -714 | 0.00% | 2,947,959 |
| 2007-08-22 | 2007-08-20 | 24.214 | 119,708 | -715 | 0.00% | 2,898,627 |
| 2007-08-21 | 2007-08-17 | 23.682 | 120,423 | -2,858 | 0.00% | 2,851,891 |
| 2007-08-20 | 2007-08-16 | 24.494 | 123,281 | +2,858 | 0.00% | 3,019,655 |
| 2007-08-13 | 2007-08-09 | 25.866 | 120,423 | +7,145 | 0.00% | 3,114,831 |
| 2007-08-06 | 2007-08-02 | 25.894 | 113,278 | -16,104 | 0.00% | 2,933,191 |
| 2007-08-03 | 2007-08-01 | 25.922 | 129,382 | +10,388 | 0.00% | 3,353,806 |
| 2007-07-25 | 2007-07-23 | 28.693 | 118,994 | -3,572 | 0.00% | 3,414,303 |
| 2007-07-17 | 2007-07-13 | 28.343 | 122,566 | -715 | 0.00% | 3,473,906 |
| 2007-07-12 | 2007-07-10 | 27.825 | 123,281 | +6,431 | 0.00% | 3,430,328 |
| 2007-07-11 | 2007-07-09 | 28.203 | 116,850 | +7,859 | 0.00% | 3,295,542 |
| 2007-07-10 | 2007-07-06 | 28.343 | 108,991 | -21,419 | 0.00% | 3,089,148 |
| 2007-06-28 | 2007-06-26 | 27.741 | 130,410 | +3,572 | 0.00% | 3,617,742 |
| 2007-06-27 | 2007-06-25 | 28.413 | 126,838 | +7,145 | 0.00% | 3,603,865 |
| 2007-06-26 | 2007-06-22 | 29.043 | 119,693 | 0.00% | 3,476,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy