History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.879 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.981 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.492 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.615 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.616 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.995 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.111 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.252 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.205 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.252 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.344 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.321 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.971 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.948 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.112 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.648 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.787 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.439 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.509 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.228 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.136 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.741 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 17.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.507 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.530 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 17.368 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.600 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 17.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.228 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.764 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 17.693 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.764 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.834 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.718 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.368 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 17.762 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.577 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 17.855 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 17.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 18.018 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.343 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.273 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.575 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.366 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 19.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 19.829 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.666 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.341 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.782 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.179 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.413 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 18.947 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 20.108 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.457 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.434 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.574 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 19.806 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 19.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 19.922 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.038 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 20.502 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 20.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 20.456 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 20.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 20.734 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 20.734 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 21.176 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.431 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.058 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.267 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.453 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.569 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.058 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.058 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.990 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.338 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.199 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 20.851 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.268 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.895 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.385 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.477 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 21.292 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 21.501 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.872 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.569 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.638 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.383 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.290 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.662 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 22.662 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.056 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.335 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.032 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.509 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.172 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.277 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.219 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.149 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.917 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.963 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.731 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.360 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.176 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.710 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.174 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 22.081 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 22.035 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 22.360 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 22.290 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 22.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 22.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 22.569 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 22.546 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 23.335 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 23.451 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.335 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 23.683 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 24.090 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 24.438 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 24.496 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 24.264 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 24.032 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 23.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 23.857 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 24.206 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 23.799 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 23.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 23.126 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 23.335 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 23.451 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 23.683 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 23.741 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 24.554 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 24.670 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 24.844 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 25.018 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 25.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 25.076 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 24.206 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 24.554 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 24.554 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.438 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.554 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.612 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 24.670 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 24.438 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.844 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 24.902 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 25.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.438 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 24.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 24.960 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.496 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.554 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 25.796 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 26.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 25.559 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 26.330 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 26.271 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 26.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 26.389 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 26.330 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.855 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 26.152 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 25.322 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 25.203 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.551 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 25.203 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 25.322 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.618 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 26.093 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.915 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 26.448 | 0 | -843 | ||
| 2023-02-06 | 2023-02-02 | 28.643 | 843 | -1,265 | 0.00% | 24,146 |
| 2022-11-24 | 2022-11-22 | 25.025 | 2,108 | +164 | 0.00% | 52,753 |
| 2022-06-17 | 2022-06-15 | 36.972 | 1,944 | -778 | 0.00% | 71,873 |
| 2022-06-08 | 2022-06-06 | 38.836 | 2,722 | +778 | 0.00% | 105,713 |
| 2022-03-16 | 2022-03-14 | 39.402 | 1,944 | +37 | 0.00% | 76,597 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,907 | +83 | 0.00% | 90,574 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,824 | +25 | 0.00% | 103,188 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,799 | +65 | 0.00% | 105,806 |
| 2020-10-23 | 2020-10-21 | 54.633 | 1,734 | -1,735 | 0.00% | 94,734 |
| 2020-06-23 | 2020-06-19 | 26.611 | 3,469 | -3,739 | 0.00% | 92,313 |
| 2020-04-17 | 2020-04-15 | 24.724 | 7,208 | +3,604 | 0.00% | 178,210 |
| 2020-03-18 | 2020-03-16 | 23.483 | 3,604 | -58 | 0.00% | 84,634 |
| 2019-11-21 | 2019-11-19 | 28.426 | 3,662 | -130 | 0.00% | 104,095 |
| 2019-11-14 | 2019-11-12 | 29.006 | 3,792 | -759 | 0.00% | 109,990 |
| 2019-11-11 | 2019-11-07 | 30.904 | 4,551 | +759 | 0.00% | 140,646 |
| 2019-10-22 | 2019-10-18 | 29.111 | 3,792 | -380 | 0.00% | 110,390 |
| 2019-10-15 | 2019-10-11 | 27.318 | 4,172 | +380 | 0.00% | 113,971 |
| 2019-03-18 | 2019-03-14 | 32.964 | 3,792 | -42 | 0.00% | 124,999 |
| 2018-11-22 | 2018-11-20 | 26.811 | 3,834 | -127 | 0.00% | 102,793 |
| 2018-09-20 | 2018-09-18 | 26.003 | 3,961 | -1,584 | 0.00% | 102,998 |
| 2018-05-25 | 2018-05-23 | 30.093 | 5,545 | -204 | 0.00% | 166,865 |
| 2018-05-08 | 2018-05-04 | 28.225 | 5,749 | +204 | 0.00% | 162,264 |
| 2018-03-16 | 2018-03-14 | 30.445 | 5,545 | -65 | 0.00% | 168,819 |
| 2018-01-30 | 2018-01-26 | 32.192 | 5,610 | +1,603 | 0.00% | 180,598 |
| 2017-11-23 | 2017-11-21 | 28.277 | 4,007 | -117 | 0.00% | 113,306 |
| 2017-09-12 | 2017-09-08 | 27.210 | 4,124 | -1,649 | 0.00% | 112,214 |
| 2017-09-11 | 2017-09-07 | 25.755 | 5,773 | -2,062 | 0.00% | 148,683 |
| 2017-08-09 | 2017-08-07 | 25.609 | 7,835 | +2,062 | 0.00% | 200,649 |
| 2017-03-10 | 2017-03-08 | 24.124 | 5,773 | -77 | 0.00% | 139,269 |
| 2017-02-27 | 2017-02-23 | 24.172 | 5,850 | -1,253 | 0.00% | 141,407 |
| 2017-02-24 | 2017-02-22 | 23.406 | 7,103 | +1,253 | 0.00% | 166,255 |
| 2016-11-24 | 2016-11-22 | 20.513 | 5,850 | -211 | 0.00% | 120,000 |
| 2016-03-29 | 2016-03-23 | 17.441 | 6,061 | -5,194 | 0.00% | 105,707 |
| 2016-03-11 | 2016-03-09 | 16.335 | 11,255 | -205 | 0.00% | 183,847 |
| 2016-02-19 | 2016-02-17 | 13.794 | 11,460 | -882 | 0.00% | 158,076 |
| 2016-02-16 | 2016-02-12 | 13.726 | 12,342 | +882 | 0.00% | 169,402 |
| 2015-11-20 | 2015-11-18 | 17.663 | 11,460 | -434 | 0.00% | 202,417 |
| 2015-06-12 | 2015-06-10 | 22.166 | 11,894 | +2,745 | 0.00% | 263,643 |
| 2015-03-18 | 2015-03-16 | 19.083 | 9,149 | -126 | 0.00% | 174,592 |
| 2014-11-28 | 2014-11-26 | 20.205 | 9,275 | -230 | 0.00% | 187,397 |
| 2014-11-26 | 2014-11-24 | 20.140 | 9,505 | +230 | 0.00% | 191,429 |
| 2014-11-21 | 2014-11-19 | 19.841 | 9,275 | -301 | 0.00% | 184,028 |
| 2014-04-29 | 2014-04-25 | 16.625 | 9,576 | +2,155 | 0.00% | 159,200 |
| 2014-03-26 | 2014-03-24 | 15.886 | 7,421 | -463 | 0.00% | 117,890 |
| 2014-03-14 | 2014-03-12 | 18.914 | 7,884 | -98 | 0.00% | 149,116 |
| 2013-11-21 | 2013-11-19 | 20.432 | 7,982 | -226 | 0.00% | 163,085 |
| 2013-09-10 | 2013-09-06 | 22.018 | 8,208 | -1,060 | 0.00% | 180,722 |
| 2013-05-28 | 2013-05-24 | 24.850 | 9,268 | -6,354 | 0.00% | 230,312 |
| 2013-03-15 | 2013-03-13 | 26.246 | 15,622 | -136 | 0.00% | 410,009 |
| 2013-03-13 | 2013-03-11 | 26.208 | 15,758 | -535 | 0.00% | 412,989 |
| 2013-02-06 | 2013-02-04 | 26.994 | 16,293 | +1,069 | 0.00% | 439,820 |
| 2013-02-01 | 2013-01-30 | 27.107 | 15,224 | -2,671 | 0.00% | 412,673 |
| 2013-01-17 | 2013-01-15 | 26.395 | 17,895 | -5,342 | 0.00% | 472,346 |
| 2012-11-23 | 2012-11-21 | 22.438 | 23,237 | -532 | 0.00% | 521,383 |
| 2012-08-03 | 2012-08-01 | 18.375 | 23,769 | -1,092 | 0.00% | 436,748 |
| 2012-05-29 | 2012-05-25 | 14.842 | 24,861 | -1,093 | 0.00% | 368,999 |
| 2012-05-25 | 2012-05-23 | 14.934 | 25,954 | -547 | 0.00% | 387,597 |
| 2012-05-24 | 2012-05-22 | 15.483 | 26,501 | +1,093 | 0.00% | 410,316 |
| 2012-05-23 | 2012-05-21 | 15.575 | 25,408 | -1,639 | 0.00% | 395,718 |
| 2012-05-21 | 2012-05-17 | 15.922 | 27,047 | +1,639 | 0.00% | 430,650 |
| 2012-05-18 | 2012-05-16 | 16.416 | 25,408 | +547 | 0.00% | 417,109 |
| 2012-05-17 | 2012-05-15 | 17.002 | 24,861 | -3,825 | 0.00% | 422,689 |
| 2012-05-09 | 2012-05-07 | 17.075 | 28,686 | +546 | 0.00% | 489,821 |
| 2012-05-03 | 2012-04-30 | 17.698 | 28,140 | -546 | 0.00% | 498,008 |
| 2012-04-10 | 2012-04-03 | 16.929 | 28,686 | -547 | 0.00% | 485,621 |
| 2012-04-05 | 2012-04-02 | 16.435 | 29,233 | +547 | 0.00% | 480,436 |
| 2012-03-28 | 2012-03-26 | 16.947 | 28,686 | -547 | 0.00% | 486,146 |
| 2012-03-27 | 2012-03-23 | 16.325 | 29,233 | -4,917 | 0.00% | 477,226 |
| 2012-03-22 | 2012-03-20 | 17.222 | 34,150 | +546 | 0.00% | 588,121 |
| 2012-03-16 | 2012-03-14 | 17.952 | 33,604 | -345 | 0.00% | 603,268 |
| 2012-03-15 | 2012-03-13 | 17.916 | 33,949 | -1,104 | 0.00% | 608,231 |
| 2012-03-13 | 2012-03-09 | 17.373 | 35,053 | +1,104 | 0.00% | 608,961 |
| 2012-03-06 | 2012-03-02 | 18.333 | 33,949 | -936 | 0.00% | 622,376 |
| 2012-03-05 | 2012-03-01 | 18.097 | 34,885 | +936 | 0.00% | 631,320 |
| 2012-02-28 | 2012-02-24 | 18.949 | 33,949 | -552 | 0.00% | 643,286 |
| 2012-02-16 | 2012-02-14 | 17.481 | 34,501 | -1,104 | 0.00% | 603,121 |
| 2012-02-14 | 2012-02-10 | 16.612 | 35,605 | -552 | 0.00% | 591,461 |
| 2012-02-09 | 2012-02-07 | 15.905 | 36,157 | -1,104 | 0.00% | 575,085 |
| 2012-02-03 | 2012-02-01 | 15.489 | 37,261 | -828 | 0.00% | 577,120 |
| 2012-01-31 | 2012-01-27 | 15.615 | 38,089 | +2,208 | 0.00% | 594,774 |
| 2012-01-26 | 2012-01-19 | 14.365 | 35,881 | -1,656 | 0.00% | 515,446 |
| 2012-01-19 | 2012-01-17 | 13.369 | 37,537 | -2,208 | 0.00% | 501,836 |
| 2011-12-07 | 2011-12-05 | 12.373 | 39,745 | -3,865 | 0.00% | 491,755 |
| 2011-12-06 | 2011-12-02 | 11.956 | 43,610 | -4,416 | 0.00% | 521,405 |
| 2011-12-05 | 2011-12-01 | 11.920 | 48,026 | -5,520 | 0.00% | 572,463 |
| 2011-11-30 | 2011-11-28 | 11.829 | 53,546 | +14,353 | 0.00% | 633,411 |
| 2011-11-24 | 2011-11-22 | 11.765 | 39,193 | +4,040 | 0.00% | 461,107 |
| 2011-11-22 | 2011-11-18 | 12.216 | 35,153 | +2,881 | 0.00% | 429,436 |
| 2011-11-21 | 2011-11-17 | 12.303 | 32,272 | +2,305 | 0.00% | 397,041 |
| 2011-11-17 | 2011-11-15 | 12.060 | 29,967 | +1,729 | 0.00% | 361,403 |
| 2011-11-15 | 2011-11-11 | 12.563 | 28,238 | +2,881 | 0.00% | 354,761 |
| 2011-11-14 | 2011-11-10 | 12.546 | 25,357 | +1,729 | 0.00% | 318,126 |
| 2011-11-01 | 2011-10-28 | 14.455 | 23,628 | -4,034 | 0.00% | 341,535 |
| 2011-10-31 | 2011-10-27 | 13.483 | 27,662 | +2,882 | 0.00% | 372,965 |
| 2011-10-25 | 2011-10-21 | 12.413 | 24,780 | -5,187 | 0.00% | 307,591 |
| 2011-10-24 | 2011-10-20 | 12.004 | 29,967 | -3,086 | 0.00% | 359,718 |
| 2011-10-21 | 2011-10-19 | 11.972 | 33,053 | +5,085 | 0.00% | 395,722 |
| 2011-10-20 | 2011-10-18 | 11.673 | 27,968 | +1,907 | 0.00% | 326,483 |
| 2011-10-04 | 2011-09-30 | 11.894 | 26,061 | -6,992 | 0.00% | 309,961 |
| 2011-09-19 | 2011-09-15 | 13.829 | 33,053 | +1,271 | 0.00% | 457,082 |
| 2011-08-19 | 2011-08-17 | 15.339 | 31,782 | -1,271 | 0.00% | 487,507 |
| 2011-08-11 | 2011-08-09 | 14.914 | 33,053 | +1,271 | 0.00% | 492,963 |
| 2011-08-09 | 2011-08-05 | 16.582 | 31,782 | +3,179 | 0.00% | 527,007 |
| 2011-07-06 | 2011-07-04 | 19.099 | 28,603 | -636 | 0.00% | 546,292 |
| 2011-06-30 | 2011-06-28 | 17.966 | 29,239 | +1,271 | 0.00% | 525,319 |
| 2011-06-20 | 2011-06-16 | 19.099 | 27,968 | +1,271 | 0.00% | 534,164 |
| 2011-05-23 | 2011-05-19 | 21.113 | 26,697 | +3,179 | 0.00% | 563,650 |
| 2011-03-21 | 2011-03-17 | 20.641 | 23,518 | -2,543 | 0.00% | 485,433 |
| 2011-03-18 | 2011-03-16 | 20.891 | 26,061 | -199 | 0.00% | 544,433 |
| 2011-03-17 | 2011-03-15 | 21.047 | 26,260 | +3,203 | 0.00% | 552,690 |
| 2011-02-22 | 2011-02-18 | 22.046 | 23,057 | +1,281 | 0.00% | 508,317 |
| 2010-11-15 | 2010-11-11 | 26.139 | 21,776 | -363 | 0.00% | 569,200 |
| 2010-10-19 | 2010-10-15 | 25.678 | 22,139 | -651 | 0.00% | 568,488 |
| 2010-10-18 | 2010-10-14 | 25.647 | 22,790 | -651 | 0.00% | 584,504 |
| 2010-10-12 | 2010-10-08 | 25.647 | 23,441 | +6,511 | 0.00% | 601,201 |
| 2010-09-29 | 2010-09-27 | 23.037 | 16,930 | -1,953 | 0.00% | 390,010 |
| 2010-08-18 | 2010-08-16 | 20.303 | 18,883 | -651 | 0.00% | 383,380 |
| 2010-06-25 | 2010-06-23 | 20.426 | 19,534 | -3,907 | 0.00% | 398,997 |
| 2010-05-20 | 2010-05-18 | 18.982 | 23,441 | +1,302 | 0.00% | 444,961 |
| 2010-05-07 | 2010-05-05 | 20.241 | 22,139 | +1,303 | 0.00% | 448,126 |
| 2010-04-28 | 2010-04-26 | 22.023 | 20,836 | +1,953 | 0.00% | 458,871 |
| 2010-04-26 | 2010-04-22 | 22.392 | 18,883 | +1,302 | 0.00% | 422,820 |
| 2010-04-01 | 2010-03-30 | 23.770 | 17,581 | -116 | 0.00% | 417,899 |
| 2010-03-26 | 2010-03-24 | 23.373 | 17,697 | -1,967 | 0.00% | 413,636 |
| 2010-03-03 | 2010-03-01 | 22.519 | 19,664 | -1,310 | 0.00% | 442,811 |
| 2010-02-23 | 2010-02-19 | 20.413 | 20,974 | +1,310 | 0.00% | 428,152 |
| 2010-02-04 | 2010-02-02 | 20.505 | 19,664 | +656 | 0.00% | 403,210 |
| 2010-01-28 | 2010-01-26 | 20.474 | 19,008 | +1,311 | 0.00% | 389,179 |
| 2010-01-15 | 2010-01-13 | 22.458 | 17,697 | +655 | 0.00% | 397,437 |
| 2009-12-30 | 2009-12-28 | 23.984 | 17,042 | -655 | 0.00% | 408,727 |
| 2009-12-22 | 2009-12-18 | 23.434 | 17,697 | +655 | 0.00% | 414,716 |
| 2009-12-15 | 2009-12-11 | 25.631 | 17,042 | -1,311 | 0.00% | 436,808 |
| 2009-12-04 | 2009-12-02 | 24.929 | 18,353 | -1,966 | 0.00% | 457,530 |
| 2009-12-02 | 2009-11-30 | 24.319 | 20,319 | -655 | 0.00% | 494,141 |
| 2009-12-01 | 2009-11-27 | 23.419 | 20,974 | +1,310 | 0.00% | 491,191 |
| 2009-11-30 | 2009-11-26 | 24.232 | 19,664 | -269 | 0.00% | 476,493 |
| 2009-11-19 | 2009-11-17 | 24.804 | 19,933 | +665 | 0.00% | 494,412 |
| 2009-11-13 | 2009-11-11 | 25.496 | 19,268 | -665 | 0.00% | 491,257 |
| 2009-11-06 | 2009-11-04 | 24.623 | 19,933 | +665 | 0.00% | 490,812 |
| 2009-11-05 | 2009-11-03 | 24.442 | 19,268 | +1,329 | 0.00% | 470,958 |
| 2009-11-04 | 2009-11-02 | 25.135 | 17,939 | +664 | 0.00% | 450,893 |
| 2009-11-02 | 2009-10-29 | 25.255 | 17,275 | +665 | 0.00% | 436,284 |
| 2009-10-29 | 2009-10-27 | 26.399 | 16,610 | +664 | 0.00% | 438,489 |
| 2009-10-28 | 2009-10-23 | 27.302 | 15,946 | -1,329 | 0.00% | 435,360 |
| 2009-10-23 | 2009-10-21 | 27.483 | 17,275 | -1,329 | 0.00% | 474,764 |
| 2009-09-22 | 2009-09-18 | 25.105 | 18,604 | +665 | 0.00% | 467,048 |
| 2009-09-18 | 2009-09-16 | 25.978 | 17,939 | -665 | 0.00% | 466,013 |
| 2009-09-08 | 2009-09-04 | 24.141 | 18,604 | +1,329 | 0.00% | 449,128 |
| 2009-09-07 | 2009-09-03 | 23.539 | 17,275 | -1,329 | 0.00% | 406,644 |
| 2009-09-02 | 2009-08-31 | 23.539 | 18,604 | +665 | 0.00% | 437,927 |
| 2009-08-31 | 2009-08-27 | 25.105 | 17,939 | +1,329 | 0.00% | 450,353 |
| 2009-08-18 | 2009-08-14 | 25.737 | 16,610 | -1,329 | 0.00% | 427,489 |
| 2009-08-14 | 2009-08-12 | 25.616 | 17,939 | +1,329 | 0.00% | 459,533 |
| 2009-07-16 | 2009-07-14 | 20.048 | 16,610 | -1,329 | 0.00% | 332,991 |
| 2009-07-15 | 2009-07-13 | 18.844 | 17,939 | +1,329 | 0.00% | 338,035 |
| 2009-07-07 | 2009-07-03 | 21.342 | 16,610 | -1,329 | 0.00% | 354,491 |
| 2009-06-30 | 2009-06-26 | 21.854 | 17,939 | -1,329 | 0.00% | 392,034 |
| 2009-06-23 | 2009-06-19 | 20.198 | 19,268 | +1,329 | 0.00% | 389,178 |
| 2009-06-04 | 2009-06-02 | 23.208 | 17,939 | +664 | 0.00% | 416,334 |
| 2009-06-03 | 2009-06-01 | 24.021 | 17,275 | -664 | 0.00% | 414,964 |
| 2009-05-22 | 2009-05-20 | 19.024 | 17,939 | -3,322 | 0.00% | 341,275 |
| 2009-05-12 | 2009-05-08 | 17.850 | 21,261 | +3,322 | 0.00% | 379,514 |
| 2009-04-22 | 2009-04-20 | 15.894 | 17,939 | -665 | 0.00% | 285,116 |
| 2009-04-06 | 2009-04-02 | 13.049 | 18,604 | -1,329 | 0.00% | 242,764 |
| 2009-04-01 | 2009-03-30 | 11.811 | 19,933 | -234 | 0.00% | 235,432 |
| 2009-03-31 | 2009-03-27 | 12.272 | 20,167 | +672 | 0.00% | 247,496 |
| 2009-03-19 | 2009-03-17 | 10.249 | 19,495 | +672 | 0.00% | 199,809 |
| 2009-03-18 | 2009-03-16 | 10.324 | 18,823 | -672 | 0.00% | 194,322 |
| 2009-03-13 | 2009-03-11 | 9.639 | 19,495 | -1,345 | 0.00% | 187,919 |
| 2009-03-11 | 2009-03-09 | 9.312 | 20,840 | +2,017 | 0.00% | 194,064 |
| 2009-01-12 | 2009-01-08 | 13.165 | 18,823 | -3,361 | 0.00% | 247,802 |
| 2009-01-08 | 2009-01-06 | 13.968 | 22,184 | -672 | 0.00% | 309,869 |
| 2008-12-19 | 2008-12-17 | 11.246 | 22,856 | -13,445 | 0.00% | 257,037 |
| 2008-12-12 | 2008-12-10 | 10.443 | 36,301 | +11,428 | 0.00% | 379,078 |
| 2008-12-10 | 2008-12-08 | 9.119 | 24,873 | -2,689 | 0.00% | 226,810 |
| 2008-12-08 | 2008-12-04 | 8.063 | 27,562 | -672 | 0.00% | 222,220 |
| 2008-12-04 | 2008-12-02 | 8.583 | 28,234 | +3,361 | 0.00% | 242,338 |
| 2008-11-21 | 2008-11-19 | 9.318 | 24,873 | -1,097 | 0.00% | 231,761 |
| 2008-11-18 | 2008-11-14 | 9.759 | 25,970 | -1,403 | 0.00% | 253,453 |
| 2008-11-17 | 2008-11-13 | 9.489 | 27,373 | +1,403 | 0.00% | 259,735 |
| 2008-11-14 | 2008-11-12 | 9.702 | 25,970 | -1,403 | 0.00% | 251,973 |
| 2008-11-13 | 2008-11-11 | 9.574 | 27,373 | +1,403 | 0.00% | 262,075 |
| 2008-11-05 | 2008-11-03 | 9.403 | 25,970 | -7,019 | 0.00% | 244,203 |
| 2008-10-24 | 2008-10-22 | 9.774 | 32,989 | +7,019 | 0.00% | 322,424 |
| 2008-10-23 | 2008-10-21 | 10.515 | 25,970 | -9,826 | 0.00% | 273,063 |
| 2008-10-20 | 2008-10-16 | 10.828 | 35,796 | +4,913 | 0.00% | 387,599 |
| 2008-10-16 | 2008-10-14 | 11.327 | 30,883 | -7,019 | 0.00% | 349,801 |
| 2008-10-10 | 2008-10-08 | 10.329 | 37,902 | +7,019 | 0.00% | 391,502 |
| 2008-10-09 | 2008-10-06 | 11.683 | 30,883 | -4,913 | 0.00% | 360,801 |
| 2008-10-06 | 2008-10-02 | 12.295 | 35,796 | -2,106 | 0.00% | 440,129 |
| 2008-10-02 | 2008-09-29 | 11.726 | 37,902 | +2,106 | 0.00% | 444,423 |
| 2008-09-04 | 2008-09-02 | 16.270 | 35,796 | -1,404 | 0.00% | 582,418 |
| 2008-09-03 | 2008-09-01 | 16.384 | 37,200 | +1,404 | 0.00% | 609,502 |
| 2008-08-25 | 2008-08-20 | 16.555 | 35,796 | -1,404 | 0.00% | 592,618 |
| 2008-08-20 | 2008-08-18 | 16.954 | 37,200 | +2,808 | 0.00% | 630,702 |
| 2008-08-18 | 2008-08-14 | 18.408 | 34,392 | +1,403 | 0.00% | 633,074 |
| 2008-08-08 | 2008-08-05 | 19.604 | 32,989 | +1,404 | 0.00% | 646,728 |
| 2008-07-25 | 2008-07-23 | 22.767 | 31,585 | -1,404 | 0.00% | 719,105 |
| 2008-07-23 | 2008-07-21 | 21.229 | 32,989 | -1,403 | 0.00% | 700,309 |
| 2008-07-18 | 2008-07-16 | 20.003 | 34,392 | -1,404 | 0.00% | 687,953 |
| 2008-07-17 | 2008-07-15 | 19.946 | 35,796 | +1,404 | 0.00% | 713,998 |
| 2008-07-16 | 2008-07-14 | 21.343 | 34,392 | +1,403 | 0.00% | 734,013 |
| 2008-07-15 | 2008-07-11 | 21.713 | 32,989 | +1,404 | 0.00% | 716,289 |
| 2008-06-26 | 2008-06-24 | 23.394 | 31,585 | +1,404 | 0.00% | 738,905 |
| 2008-06-23 | 2008-06-19 | 24.192 | 30,181 | +1,404 | 0.00% | 730,139 |
| 2008-06-13 | 2008-06-11 | 25.987 | 28,777 | -702 | 0.00% | 747,833 |
| 2008-06-12 | 2008-06-10 | 25.645 | 29,479 | +2,807 | 0.00% | 755,996 |
| 2008-05-30 | 2008-05-28 | 26.643 | 26,672 | -4,211 | 0.00% | 710,610 |
| 2008-05-28 | 2008-05-26 | 25.959 | 30,883 | +4,211 | 0.00% | 801,682 |
| 2008-05-22 | 2008-05-20 | 26.956 | 26,672 | +2,106 | 0.00% | 718,970 |
| 2008-05-13 | 2008-05-08 | 29.207 | 24,566 | -1,404 | 0.00% | 717,501 |
| 2008-04-28 | 2008-04-24 | 28.381 | 25,970 | +1,404 | 0.00% | 737,048 |
| 2008-04-23 | 2008-04-21 | 26.614 | 24,566 | -3,509 | 0.00% | 653,801 |
| 2008-04-16 | 2008-04-14 | 25.474 | 28,075 | +3,509 | 0.00% | 715,190 |
| 2008-04-09 | 2008-04-07 | 29.162 | 24,566 | -218 | 0.00% | 716,405 |
| 2008-04-07 | 2008-04-02 | 27.990 | 24,784 | -2,124 | 0.00% | 693,712 |
| 2008-04-03 | 2008-04-01 | 26.550 | 26,908 | +708 | 0.00% | 714,403 |
| 2008-04-01 | 2008-03-28 | 26.889 | 26,200 | -1,416 | 0.00% | 704,486 |
| 2008-03-28 | 2008-03-26 | 26.917 | 27,616 | -1,416 | 0.00% | 743,341 |
| 2008-03-27 | 2008-03-25 | 26.522 | 29,032 | -1,416 | 0.00% | 769,975 |
| 2008-03-26 | 2008-03-20 | 24.262 | 30,448 | -2,125 | 0.00% | 738,731 |
| 2008-03-25 | 2008-03-19 | 24.996 | 32,573 | -1,416 | 0.00% | 814,208 |
| 2008-03-17 | 2008-03-13 | 24.827 | 33,989 | +2,833 | 0.00% | 843,843 |
| 2008-03-13 | 2008-03-11 | 26.183 | 31,156 | +1,416 | 0.00% | 815,747 |
| 2008-03-11 | 2008-03-07 | 26.889 | 29,740 | +3,540 | 0.00% | 799,672 |
| 2008-02-14 | 2008-02-12 | 28.598 | 26,200 | -2,832 | 0.00% | 749,256 |
| 2008-02-12 | 2008-02-06 | 29.092 | 29,032 | +2,832 | 0.00% | 844,595 |
| 2008-02-11 | 2008-02-04 | 33.046 | 26,200 | +1,416 | 0.00% | 865,808 |
| 2008-02-01 | 2008-01-30 | 33.258 | 24,784 | -708 | 0.00% | 824,264 |
| 2008-01-30 | 2008-01-28 | 33.540 | 25,492 | -3,540 | 0.00% | 855,011 |
| 2008-01-29 | 2008-01-25 | 35.023 | 29,032 | -1,416 | 0.00% | 1,016,794 |
| 2008-01-28 | 2008-01-24 | 32.552 | 30,448 | +708 | 0.00% | 991,137 |
| 2008-01-25 | 2008-01-23 | 34.105 | 29,740 | -1,416 | 0.00% | 1,014,290 |
| 2008-01-24 | 2008-01-22 | 30.928 | 31,156 | +708 | 0.00% | 963,585 |
| 2008-01-23 | 2008-01-21 | 33.329 | 30,448 | +708 | 0.00% | 1,014,787 |
| 2008-01-21 | 2008-01-17 | 35.588 | 29,740 | +1,416 | 0.00% | 1,058,390 |
| 2008-01-18 | 2008-01-16 | 36.082 | 28,324 | +1,416 | 0.00% | 1,021,997 |
| 2008-01-16 | 2008-01-14 | 38.554 | 26,908 | +1,416 | 0.00% | 1,037,405 |
| 2008-01-15 | 2008-01-11 | 39.260 | 25,492 | -708 | 0.00% | 1,000,813 |
| 2008-01-11 | 2008-01-09 | 41.661 | 26,200 | -708 | 0.00% | 1,091,509 |
| 2008-01-07 | 2008-01-03 | 38.766 | 26,908 | +1,416 | 0.00% | 1,043,105 |
| 2007-12-28 | 2007-12-24 | 39.542 | 25,492 | -708 | 0.00% | 1,008,013 |
| 2007-12-27 | 2007-12-20 | 36.435 | 26,200 | +708 | 0.00% | 954,608 |
| 2007-12-19 | 2007-12-17 | 36.859 | 25,492 | +708 | 0.00% | 939,612 |
| 2007-12-17 | 2007-12-13 | 38.695 | 24,784 | +1,417 | 0.00% | 959,017 |
| 2007-12-05 | 2007-12-03 | 41.166 | 23,367 | +708 | 0.00% | 961,935 |
| 2007-12-03 | 2007-11-29 | 40.884 | 22,659 | -2,833 | 0.00% | 926,389 |
| 2007-11-16 | 2007-11-14 | 41.290 | 25,492 | -229 | 0.00% | 1,052,565 |
| 2007-11-13 | 2007-11-09 | 41.570 | 25,721 | -21,433 | 0.00% | 1,069,221 |
| 2007-10-30 | 2007-10-26 | 39.470 | 47,154 | -715 | 0.00% | 1,861,190 |
| 2007-10-04 | 2007-10-02 | 30.793 | 47,869 | -714 | 0.00% | 1,474,009 |
| 2007-09-10 | 2007-09-06 | 27.489 | 48,583 | -715 | 0.00% | 1,335,515 |
| 2007-09-07 | 2007-09-05 | 27.741 | 49,298 | -2,857 | 0.00% | 1,367,590 |
| 2007-08-30 | 2007-08-28 | 25.754 | 52,155 | +714 | 0.00% | 1,343,188 |
| 2007-08-29 | 2007-08-27 | 25.866 | 51,441 | -2,143 | 0.00% | 1,330,560 |
| 2007-08-23 | 2007-08-21 | 24.046 | 53,584 | +3,572 | 0.00% | 1,288,491 |
| 2007-08-20 | 2007-08-16 | 24.494 | 50,012 | -7,859 | 0.00% | 1,224,998 |
| 2007-07-26 | 2007-07-24 | 29.253 | 57,871 | +3,572 | 0.00% | 1,692,896 |
| 2007-07-24 | 2007-07-20 | 27.965 | 54,299 | +7,145 | 0.00% | 1,518,485 |
| 2007-06-26 | 2007-06-22 | 29.043 | 47,154 | 0.00% | 1,369,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy