History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 76,487 | +0 | 0.00% | 618,015 |
| 2025-10-13 | 2025-10-09 | 8.260 | 76,487 | +0 | 0.00% | 631,783 |
| 2025-10-10 | 2025-10-08 | 8.570 | 76,487 | +0 | 0.00% | 655,494 |
| 2025-10-09 | 2025-10-06 | 8.260 | 76,487 | +0 | 0.00% | 631,783 |
| 2025-10-08 | 2025-10-03 | 8.210 | 76,487 | +0 | 0.00% | 627,958 |
| 2025-10-06 | 2025-10-02 | 8.070 | 76,487 | +0 | 0.00% | 617,250 |
| 2025-10-03 | 2025-09-30 | 7.820 | 76,487 | +0 | 0.00% | 598,128 |
| 2025-10-02 | 2025-09-29 | 7.850 | 76,487 | +0 | 0.00% | 600,423 |
| 2025-09-30 | 2025-09-26 | 7.840 | 76,487 | +0 | 0.00% | 599,658 |
| 2025-09-29 | 2025-09-25 | 7.830 | 76,487 | +0 | 0.00% | 598,893 |
| 2025-09-26 | 2025-09-24 | 7.850 | 76,487 | +0 | 0.00% | 600,423 |
| 2025-09-25 | 2025-09-23 | 8.050 | 76,487 | +0 | 0.00% | 615,720 |
| 2025-09-24 | 2025-09-22 | 8.360 | 76,487 | +0 | 0.00% | 639,431 |
| 2025-09-23 | 2025-09-19 | 8.300 | 76,487 | +0 | 0.00% | 634,842 |
| 2025-09-22 | 2025-09-18 | 7.950 | 76,487 | +0 | 0.00% | 608,072 |
| 2025-09-19 | 2025-09-17 | 8.250 | 76,487 | +16,000 | 0.00% | 631,018 |
| 2025-09-17 | 2025-09-15 | 8.230 | 60,487 | -1,000 | 0.00% | 497,808 |
| 2025-09-10 | 2025-09-08 | 8.500 | 61,487 | -34,000 | 0.00% | 522,640 |
| 2025-09-03 | 2025-09-01 | 7.070 | 95,487 | -8,000 | 0.00% | 675,093 |
| 2025-08-21 | 2025-08-19 | 6.210 | 103,487 | -44,000 | 0.00% | 642,654 |
| 2025-08-14 | 2025-08-12 | 6.470 | 147,487 | -1,000 | 0.01% | 954,241 |
| 2025-08-13 | 2025-08-11 | 6.930 | 148,487 | +42,000 | 0.01% | 1,029,015 |
| 2025-08-12 | 2025-08-08 | 7.090 | 106,487 | -143,000 | 0.00% | 754,993 |
| 2025-08-11 | 2025-08-07 | 7.140 | 249,487 | +121,000 | 0.01% | 1,781,337 |
| 2025-08-04 | 2025-07-31 | 6.440 | 128,487 | -1,000 | 0.01% | 827,456 |
| 2025-08-01 | 2025-07-30 | 6.500 | 129,487 | -2,000 | 0.01% | 841,666 |
| 2025-07-29 | 2025-07-25 | 5.980 | 131,487 | -3,000 | 0.01% | 786,292 |
| 2025-07-28 | 2025-07-24 | 6.090 | 134,487 | +22,000 | 0.01% | 819,026 |
| 2025-07-25 | 2025-07-23 | 5.770 | 112,487 | +40,000 | 0.00% | 649,050 |
| 2025-07-24 | 2025-07-22 | 5.760 | 72,487 | +10,000 | 0.00% | 417,525 |
| 2025-07-15 | 2025-07-11 | 5.550 | 62,487 | +2,000 | 0.00% | 346,803 |
| 2025-07-14 | 2025-07-10 | 5.690 | 60,487 | +2,000 | 0.00% | 344,171 |
| 2025-07-07 | 2025-07-03 | 5.730 | 58,487 | -2,000 | 0.00% | 335,131 |
| 2025-07-03 | 2025-06-30 | 5.700 | 60,487 | +20,000 | 0.00% | 344,776 |
| 2025-06-27 | 2025-06-25 | 5.750 | 40,487 | -13,000 | 0.00% | 232,800 |
| 2025-06-23 | 2025-06-19 | 4.840 | 53,487 | -1,000 | 0.00% | 258,877 |
| 2025-06-17 | 2025-06-13 | 5.330 | 54,487 | -2,000 | 0.00% | 290,416 |
| 2025-06-16 | 2025-06-12 | 5.060 | 56,487 | +1,000 | 0.00% | 285,824 |
| 2025-06-05 | 2025-06-03 | 4.730 | 55,487 | -3,000 | 0.00% | 262,454 |
| 2025-06-04 | 2025-06-02 | 4.480 | 58,487 | +1,000 | 0.00% | 262,022 |
| 2025-06-03 | 2025-05-30 | 4.790 | 57,487 | -2,000 | 0.00% | 275,363 |
| 2025-05-21 | 2025-05-19 | 4.500 | 59,487 | +2,000 | 0.00% | 267,692 |
| 2025-05-20 | 2025-05-16 | 4.730 | 57,487 | +3,000 | 0.00% | 271,914 |
| 2025-05-15 | 2025-05-13 | 5.040 | 54,487 | -2,000 | 0.00% | 274,614 |
| 2025-04-30 | 2025-04-28 | 4.660 | 56,487 | -3,000 | 0.00% | 263,229 |
| 2025-04-25 | 2025-04-23 | 4.670 | 59,487 | -4,000 | 0.00% | 277,804 |
| 2025-04-14 | 2025-04-10 | 4.550 | 63,487 | -3,000 | 0.00% | 288,866 |
| 2025-04-11 | 2025-04-09 | 4.370 | 66,487 | +3,000 | 0.00% | 290,548 |
| 2025-04-10 | 2025-04-08 | 4.350 | 63,487 | +5,000 | 0.00% | 276,168 |
| 2025-04-09 | 2025-04-07 | 4.260 | 58,487 | -28,000 | 0.00% | 249,155 |
| 2025-04-02 | 2025-03-31 | 4.930 | 86,487 | +4,000 | 0.00% | 426,381 |
| 2025-03-31 | 2025-03-27 | 5.260 | 82,487 | +4,000 | 0.00% | 433,882 |
| 2025-03-25 | 2025-03-21 | 5.560 | 78,487 | +3,000 | 0.00% | 436,388 |
| 2025-03-21 | 2025-03-19 | 5.900 | 75,487 | -2,000 | 0.00% | 445,373 |
| 2025-03-20 | 2025-03-18 | 5.900 | 77,487 | -1,000 | 0.00% | 457,173 |
| 2025-03-17 | 2025-03-13 | 5.240 | 78,487 | +1,000 | 0.00% | 411,272 |
| 2025-03-12 | 2025-03-10 | 5.450 | 77,487 | +2,000 | 0.00% | 422,304 |
| 2025-03-06 | 2025-03-04 | 5.360 | 75,487 | +1,000 | 0.00% | 404,610 |
| 2025-03-05 | 2025-03-03 | 5.360 | 74,487 | +7,000 | 0.00% | 399,250 |
| 2025-03-03 | 2025-02-27 | 4.780 | 67,487 | +5,000 | 0.00% | 322,588 |
| 2025-02-28 | 2025-02-26 | 4.780 | 62,487 | -2,000 | 0.00% | 298,688 |
| 2025-02-26 | 2025-02-24 | 4.730 | 64,487 | -5,000 | 0.00% | 305,024 |
| 2025-02-25 | 2025-02-21 | 4.430 | 69,487 | +2,000 | 0.00% | 307,827 |
| 2025-02-21 | 2025-02-19 | 4.320 | 67,487 | +2,000 | 0.00% | 291,544 |
| 2025-02-14 | 2025-02-12 | 4.340 | 65,487 | +1,000 | 0.00% | 284,214 |
| 2025-02-12 | 2025-02-10 | 4.310 | 64,487 | +2,000 | 0.00% | 277,939 |
| 2025-02-10 | 2025-02-06 | 4.100 | 62,487 | +5,000 | 0.00% | 256,197 |
| 2025-02-07 | 2025-02-05 | 4.080 | 57,487 | +1,000 | 0.00% | 234,547 |
| 2025-01-06 | 2025-01-02 | 5.040 | 56,487 | +1,000 | 0.00% | 284,694 |
| 2025-01-02 | 2024-12-27 | 5.250 | 55,487 | +7,000 | 0.00% | 291,307 |
| 2024-12-30 | 2024-12-24 | 5.380 | 48,487 | +1,000 | 0.00% | 260,860 |
| 2024-12-20 | 2024-12-18 | 5.270 | 47,487 | +2,000 | 0.00% | 250,256 |
| 2024-12-18 | 2024-12-16 | 5.720 | 45,487 | +2,000 | 0.00% | 260,186 |
| 2024-12-12 | 2024-12-10 | 6.700 | 43,487 | +2,000 | 0.00% | 291,363 |
| 2024-12-11 | 2024-12-09 | 6.670 | 41,487 | +1,000 | 0.00% | 276,718 |
| 2024-12-03 | 2024-11-29 | 6.430 | 40,487 | +1,000 | 0.00% | 260,331 |
| 2024-11-27 | 2024-11-25 | 6.650 | 39,487 | +3,000 | 0.00% | 262,589 |
| 2024-11-18 | 2024-11-14 | 7.200 | 36,487 | +5,000 | 0.00% | 262,706 |
| 2024-11-15 | 2024-11-13 | 7.470 | 31,487 | +5,000 | 0.00% | 235,208 |
| 2024-11-06 | 2024-11-04 | 7.880 | 26,487 | -1,000 | 0.00% | 208,718 |
| 2024-11-04 | 2024-10-31 | 7.820 | 27,487 | +1,000 | 0.00% | 214,948 |
| 2024-11-01 | 2024-10-30 | 8.060 | 26,487 | -1,000 | 0.00% | 213,485 |
| 2024-10-15 | 2024-10-10 | 8.510 | 27,487 | -23,000 | 0.00% | 233,914 |
| 2024-10-14 | 2024-10-09 | 8.520 | 50,487 | +1,000 | 0.00% | 430,149 |
| 2024-10-10 | 2024-10-08 | 8.680 | 49,487 | +1,000 | 0.00% | 429,547 |
| 2024-10-08 | 2024-10-04 | 9.340 | 48,487 | +1,000 | 0.00% | 452,869 |
| 2024-10-07 | 2024-10-03 | 9.390 | 47,487 | +1,000 | 0.00% | 445,903 |
| 2024-10-04 | 2024-10-02 | 10.600 | 46,487 | +3,000 | 0.00% | 492,762 |
| 2024-10-03 | 2024-09-30 | 9.650 | 43,487 | -1,000 | 0.00% | 419,650 |
| 2024-10-02 | 2024-09-27 | 9.960 | 44,487 | +2,000 | 0.00% | 443,091 |
| 2024-09-16 | 2024-09-12 | 6.340 | 42,487 | -6,000 | 0.00% | 269,368 |
| 2024-09-10 | 2024-09-05 | 6.750 | 48,487 | +1,000 | 0.00% | 327,287 |
| 2024-08-07 | 2024-08-05 | 7.490 | 47,487 | -10,000 | 0.00% | 355,678 |
| 2024-07-30 | 2024-07-26 | 7.270 | 57,487 | +10,000 | 0.00% | 417,930 |
| 2024-07-24 | 2024-07-22 | 7.590 | 47,487 | +1,000 | 0.00% | 360,426 |
| 2024-07-22 | 2024-07-18 | 7.890 | 46,487 | -10,000 | 0.00% | 366,782 |
| 2024-07-17 | 2024-07-15 | 7.730 | 56,487 | +10,000 | 0.00% | 436,645 |
| 2024-06-21 | 2024-06-19 | 7.770 | 46,487 | -1,000 | 0.00% | 361,204 |
| 2024-06-18 | 2024-06-14 | 7.730 | 47,487 | +1,000 | 0.00% | 367,075 |
| 2024-05-29 | 2024-05-27 | 9.100 | 46,487 | -1,000 | 0.00% | 423,032 |
| 2024-05-22 | 2024-05-20 | 10.120 | 47,487 | +1,000 | 0.00% | 480,568 |
| 2024-03-20 | 2024-03-18 | 9.517 | 46,487 | +1,012 | 0.00% | 442,422 |
| 2024-03-06 | 2024-03-04 | 8.965 | 45,475 | +978 | 0.00% | 407,688 |
| 2024-02-29 | 2024-02-27 | 10.018 | 44,497 | +3,913 | 0.00% | 445,772 |
| 2024-02-26 | 2024-02-22 | 10.141 | 40,584 | +978 | 0.00% | 411,550 |
| 2024-02-15 | 2024-02-09 | 9.599 | 39,606 | +2,935 | 0.00% | 380,174 |
| 2024-02-07 | 2024-02-05 | 9.589 | 36,671 | +1,956 | 0.00% | 351,626 |
| 2024-01-19 | 2024-01-17 | 10.263 | 34,715 | +979 | 0.00% | 356,293 |
| 2024-01-10 | 2024-01-08 | 11.224 | 33,736 | +978 | 0.00% | 378,662 |
| 2024-01-05 | 2024-01-03 | 11.674 | 32,758 | -978 | 0.00% | 382,419 |
| 2024-01-02 | 2023-12-28 | 12.349 | 33,736 | +978 | 0.00% | 416,597 |
| 2023-11-27 | 2023-11-23 | 13.616 | 32,758 | +978 | 0.00% | 446,044 |
| 2023-11-23 | 2023-11-21 | 18.227 | 31,780 | +3,797 | 0.00% | 579,248 |
| 2023-10-05 | 2023-10-03 | 16.764 | 27,983 | -6,891 | 0.00% | 469,108 |
| 2023-09-29 | 2023-09-27 | 16.834 | 34,874 | +861 | 0.00% | 587,058 |
| 2023-09-06 | 2023-09-04 | 20.200 | 34,013 | +1,723 | 0.00% | 687,077 |
| 2023-08-29 | 2023-08-25 | 18.947 | 32,290 | +1,723 | 0.00% | 611,786 |
| 2023-07-31 | 2023-07-27 | 22.569 | 30,567 | +1,722 | 0.00% | 689,859 |
| 2023-07-13 | 2023-07-11 | 21.477 | 28,845 | +1,723 | 0.00% | 619,517 |
| 2023-07-06 | 2023-07-04 | 22.569 | 27,122 | +861 | 0.00% | 612,110 |
| 2023-06-30 | 2023-06-28 | 22.615 | 26,261 | +2,585 | 0.00% | 593,897 |
| 2023-05-03 | 2023-04-28 | 24.206 | 23,676 | -2,585 | 0.00% | 573,094 |
| 2023-04-26 | 2023-04-24 | 23.335 | 26,261 | +6,030 | 0.00% | 612,800 |
| 2023-04-11 | 2023-04-04 | 24.554 | 20,231 | +2,584 | 0.00% | 496,751 |
| 2023-03-15 | 2023-03-13 | 26.152 | 17,647 | +373 | 0.00% | 461,503 |
| 2023-03-13 | 2023-03-09 | 26.330 | 17,274 | -843 | 0.00% | 454,821 |
| 2023-03-08 | 2023-03-06 | 26.389 | 18,117 | +843 | 0.00% | 478,092 |
| 2023-03-07 | 2023-03-03 | 26.330 | 17,274 | -7,588 | 0.00% | 454,821 |
| 2023-02-23 | 2023-02-21 | 25.618 | 24,862 | +14,334 | 0.00% | 636,920 |
| 2022-11-24 | 2022-11-22 | 25.025 | 10,528 | +818 | 0.00% | 263,464 |
| 2022-08-15 | 2022-08-11 | 34.850 | 9,710 | -778 | 0.00% | 338,392 |
| 2022-08-10 | 2022-08-08 | 33.564 | 10,488 | +778 | 0.00% | 352,018 |
| 2022-08-08 | 2022-08-04 | 33.371 | 9,710 | -389 | 0.00% | 324,033 |
| 2022-08-05 | 2022-08-03 | 33.307 | 10,099 | -1,944 | 0.00% | 336,365 |
| 2022-07-25 | 2022-07-21 | 33.564 | 12,043 | +3,888 | 0.00% | 404,210 |
| 2022-07-13 | 2022-07-11 | 34.914 | 8,155 | +5,443 | 0.00% | 284,725 |
| 2022-03-16 | 2022-03-14 | 39.402 | 2,712 | +53 | 0.00% | 106,858 |
| 2022-03-09 | 2022-03-07 | 39.730 | 2,659 | -996 | 0.00% | 105,641 |
| 2022-03-03 | 2022-03-01 | 40.123 | 3,655 | -762 | 0.00% | 146,649 |
| 2021-12-02 | 2021-11-30 | 40.385 | 4,417 | -1,882 | 0.00% | 178,381 |
| 2021-12-01 | 2021-11-29 | 41.434 | 6,299 | -1,614 | 0.00% | 260,994 |
| 2021-11-25 | 2021-11-23 | 47.495 | 7,913 | +344 | 0.00% | 375,831 |
| 2021-03-17 | 2021-03-15 | 56.572 | 7,569 | +105 | 0.00% | 428,196 |
| 2021-03-11 | 2021-03-09 | 55.877 | 7,464 | +719 | 0.00% | 417,069 |
| 2020-12-09 | 2020-12-07 | 52.263 | 6,745 | +720 | 0.00% | 352,517 |
| 2020-11-30 | 2020-11-26 | 58.814 | 6,025 | +215 | 0.00% | 354,354 |
| 2020-06-23 | 2020-06-19 | 26.611 | 5,810 | -6,263 | 0.00% | 154,609 |
| 2020-06-15 | 2020-06-11 | 25.251 | 12,073 | -2,883 | 0.00% | 304,858 |
| 2020-05-27 | 2020-05-25 | 22.032 | 14,956 | +1,441 | 0.00% | 329,516 |
| 2020-05-20 | 2020-05-18 | 24.530 | 13,515 | +1,442 | 0.00% | 331,519 |
| 2020-05-06 | 2020-05-04 | 24.446 | 12,073 | -1,081 | 0.00% | 295,142 |
| 2020-04-28 | 2020-04-24 | 24.252 | 13,154 | +1,081 | 0.00% | 319,014 |
| 2020-03-18 | 2020-03-16 | 23.483 | 12,073 | -196 | 0.00% | 283,513 |
| 2019-12-30 | 2019-12-24 | 28.562 | 12,269 | -1,465 | 0.00% | 350,429 |
| 2019-12-27 | 2019-12-20 | 28.671 | 13,734 | -732 | 0.00% | 393,773 |
| 2019-12-16 | 2019-12-12 | 28.453 | 14,466 | -732 | 0.00% | 411,600 |
| 2019-12-11 | 2019-12-09 | 27.961 | 15,198 | +732 | 0.00% | 424,958 |
| 2019-12-09 | 2019-12-05 | 27.415 | 14,466 | +366 | 0.00% | 396,590 |
| 2019-12-06 | 2019-12-04 | 27.279 | 14,100 | +733 | 0.00% | 384,631 |
| 2019-12-04 | 2019-12-02 | 27.743 | 13,367 | +1,098 | 0.00% | 370,841 |
| 2019-12-03 | 2019-11-29 | 27.907 | 12,269 | -732 | 0.00% | 342,389 |
| 2019-12-02 | 2019-11-28 | 28.453 | 13,001 | +366 | 0.00% | 369,917 |
| 2019-11-28 | 2019-11-26 | 28.289 | 12,635 | +366 | 0.00% | 357,433 |
| 2019-11-27 | 2019-11-25 | 28.781 | 12,269 | +733 | 0.00% | 353,110 |
| 2019-11-21 | 2019-11-19 | 28.426 | 11,536 | -410 | 0.00% | 327,918 |
| 2019-11-18 | 2019-11-14 | 27.424 | 11,946 | -2,655 | 0.00% | 327,603 |
| 2019-11-15 | 2019-11-13 | 27.582 | 14,601 | +1,896 | 0.00% | 402,723 |
| 2019-11-12 | 2019-11-08 | 30.324 | 12,705 | +379 | 0.00% | 385,269 |
| 2019-11-08 | 2019-11-06 | 30.641 | 12,326 | +380 | 0.00% | 377,676 |
| 2019-11-07 | 2019-11-05 | 30.271 | 11,946 | -1,138 | 0.00% | 361,623 |
| 2019-11-06 | 2019-11-04 | 29.850 | 13,084 | +379 | 0.00% | 390,552 |
| 2019-11-05 | 2019-11-01 | 29.586 | 12,705 | +759 | 0.00% | 375,889 |
| 2019-10-31 | 2019-10-29 | 29.322 | 11,946 | -3,034 | 0.00% | 350,283 |
| 2019-10-30 | 2019-10-28 | 29.269 | 14,980 | -379 | 0.00% | 438,456 |
| 2019-10-28 | 2019-10-24 | 29.322 | 15,359 | +3,413 | 0.00% | 450,360 |
| 2019-10-04 | 2019-10-02 | 27.582 | 11,946 | -380 | 0.00% | 329,493 |
| 2019-10-02 | 2019-09-27 | 26.844 | 12,326 | +380 | 0.00% | 330,873 |
| 2019-08-21 | 2019-08-19 | 27.371 | 11,946 | -759 | 0.00% | 326,973 |
| 2019-08-20 | 2019-08-16 | 27.476 | 12,705 | +759 | 0.00% | 349,087 |
| 2019-08-09 | 2019-08-07 | 25.393 | 11,946 | +379 | 0.00% | 303,348 |
| 2019-04-15 | 2019-04-11 | 35.071 | 11,567 | -2,275 | 0.00% | 405,662 |
| 2019-04-12 | 2019-04-10 | 35.651 | 13,842 | -14,032 | 0.00% | 493,477 |
| 2019-04-04 | 2019-04-02 | 36.495 | 27,874 | +16,307 | 0.00% | 1,017,248 |
| 2019-03-18 | 2019-03-14 | 32.964 | 11,567 | -129 | 0.00% | 381,295 |
| 2018-11-22 | 2018-11-20 | 26.811 | 11,696 | -386 | 0.00% | 313,581 |
| 2018-05-31 | 2018-05-29 | 30.244 | 12,082 | +126 | 0.00% | 365,413 |
| 2018-03-16 | 2018-03-14 | 30.445 | 11,956 | -139 | 0.00% | 364,003 |
| 2018-01-05 | 2018-01-03 | 29.597 | 12,095 | -1 | 0.00% | 357,973 |
| 2017-12-29 | 2017-12-27 | 28.648 | 12,096 | +291 | 0.00% | 346,532 |
| 2017-11-23 | 2017-11-21 | 28.277 | 11,805 | -343 | 0.00% | 333,809 |
| 2017-10-16 | 2017-10-12 | 29.587 | 12,148 | -312 | 0.00% | 359,417 |
| 2017-09-28 | 2017-09-26 | 26.919 | 12,460 | -2,062 | 0.00% | 335,409 |
| 2017-06-30 | 2017-06-28 | 24.130 | 14,522 | -825 | 0.00% | 350,416 |
| 2017-06-01 | 2017-05-29 | 23.669 | 15,347 | +825 | 0.00% | 363,251 |
| 2017-05-26 | 2017-05-24 | 23.257 | 14,522 | -1 | 0.00% | 337,737 |
| 2017-05-19 | 2017-05-17 | 23.887 | 14,523 | +105 | 0.00% | 346,918 |
| 2017-03-10 | 2017-03-08 | 24.124 | 14,418 | -192 | 0.00% | 347,823 |
| 2017-01-06 | 2017-01-04 | 20.247 | 14,610 | -1 | 0.00% | 295,811 |
| 2016-12-30 | 2016-12-28 | 19.529 | 14,611 | +365 | 0.00% | 285,340 |
| 2016-11-24 | 2016-11-22 | 20.513 | 14,246 | -514 | 0.00% | 292,227 |
| 2016-11-10 | 2016-11-08 | 20.536 | 14,760 | +1,299 | 0.00% | 303,111 |
| 2016-10-31 | 2016-10-27 | 22.430 | 13,461 | +1,299 | 0.00% | 301,933 |
| 2016-10-12 | 2016-10-07 | 23.239 | 12,162 | -9,091 | 0.00% | 282,629 |
| 2016-07-14 | 2016-07-12 | 18.711 | 21,253 | -866 | 0.00% | 397,667 |
| 2016-05-20 | 2016-05-18 | 16.286 | 22,119 | +329 | 0.00% | 360,221 |
| 2016-03-22 | 2016-03-18 | 17.625 | 21,790 | -1,299 | 0.00% | 384,057 |
| 2016-03-11 | 2016-03-09 | 16.335 | 23,089 | -420 | 0.00% | 377,151 |
| 2016-02-18 | 2016-02-16 | 13.930 | 23,509 | -13,223 | 0.00% | 327,477 |
| 2016-01-04 | 2015-12-29 | 17.265 | 36,732 | +1,322 | 0.00% | 634,172 |
| 2015-12-29 | 2015-12-24 | 17.265 | 35,410 | +747 | 0.00% | 611,348 |
| 2015-11-24 | 2015-11-20 | 18.308 | 34,663 | -1,322 | 0.00% | 634,625 |
| 2015-11-20 | 2015-11-18 | 17.663 | 35,985 | -1,361 | 0.00% | 635,600 |
| 2015-11-19 | 2015-11-17 | 17.597 | 37,346 | +1,372 | 0.00% | 657,190 |
| 2015-11-18 | 2015-11-16 | 17.291 | 35,974 | +915 | 0.00% | 622,037 |
| 2015-11-13 | 2015-11-11 | 17.444 | 35,059 | +4,575 | 0.00% | 611,580 |
| 2015-11-04 | 2015-11-02 | 17.794 | 30,484 | +9,149 | 0.00% | 542,435 |
| 2015-09-21 | 2015-09-17 | 16.963 | 21,335 | -60,399 | 0.00% | 361,914 |
| 2015-05-27 | 2015-05-22 | 23.215 | 81,734 | +246 | 0.00% | 1,897,485 |
| 2015-05-15 | 2015-05-13 | 22.953 | 81,488 | +81,488 | 0.00% | 1,870,398 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy