History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 26,270,898 | +0 | 1.04% | 212,268,856 |
| 2025-10-13 | 2025-10-09 | 8.260 | 26,270,898 | +0 | 1.04% | 216,997,617 |
| 2025-10-10 | 2025-10-08 | 8.570 | 26,270,898 | -138,036 | 1.04% | 225,141,596 |
| 2025-10-09 | 2025-10-06 | 8.260 | 26,408,934 | -517,000 | 1.05% | 218,137,795 |
| 2025-10-08 | 2025-10-03 | 8.210 | 26,925,934 | +776,500 | 1.07% | 221,061,918 |
| 2025-10-06 | 2025-10-02 | 8.070 | 26,149,434 | +396,000 | 1.04% | 211,025,932 |
| 2025-10-03 | 2025-09-30 | 7.820 | 25,753,434 | +42,671 | 1.02% | 201,391,854 |
| 2025-10-02 | 2025-09-29 | 7.850 | 25,710,763 | +209,000 | 1.02% | 201,829,490 |
| 2025-09-30 | 2025-09-26 | 7.840 | 25,501,763 | -522,000 | 1.01% | 199,933,822 |
| 2025-09-29 | 2025-09-25 | 7.830 | 26,023,763 | +177,000 | 1.03% | 203,766,064 |
| 2025-09-26 | 2025-09-24 | 7.850 | 25,846,763 | +408,000 | 1.03% | 202,897,090 |
| 2025-09-25 | 2025-09-23 | 8.050 | 25,438,763 | +255,350 | 1.01% | 204,782,042 |
| 2025-09-24 | 2025-09-22 | 8.360 | 25,183,413 | +52,000 | 1.00% | 210,533,333 |
| 2025-09-23 | 2025-09-19 | 8.300 | 25,131,413 | -124,000 | 1.00% | 208,590,728 |
| 2025-09-22 | 2025-09-18 | 7.950 | 25,255,413 | -55,352 | 1.00% | 200,780,533 |
| 2025-09-19 | 2025-09-17 | 8.250 | 25,310,765 | +152,000 | 1.01% | 208,813,811 |
| 2025-09-18 | 2025-09-16 | 8.210 | 25,158,765 | +501,000 | 1.00% | 206,553,461 |
| 2025-09-17 | 2025-09-15 | 8.230 | 24,657,765 | +499,250 | 0.98% | 202,933,406 |
| 2025-09-16 | 2025-09-12 | 8.570 | 24,158,515 | +924,000 | 0.96% | 207,038,474 |
| 2025-09-15 | 2025-09-11 | 8.390 | 23,234,515 | -77,719 | 0.92% | 194,937,581 |
| 2025-09-12 | 2025-09-10 | 8.390 | 23,312,234 | -534,875 | 0.93% | 195,589,643 |
| 2025-09-11 | 2025-09-09 | 8.340 | 23,847,109 | +325,532 | 0.95% | 198,884,889 |
| 2025-09-10 | 2025-09-08 | 8.500 | 23,521,577 | -2,465,725 | 0.93% | 199,933,404 |
| 2025-09-09 | 2025-09-05 | 7.240 | 25,987,302 | -692 | 1.03% | 188,148,066 |
| 2025-09-08 | 2025-09-04 | 6.800 | 25,987,994 | -87,293 | 1.03% | 176,718,359 |
| 2025-09-05 | 2025-09-03 | 6.860 | 26,075,287 | +307,000 | 1.04% | 178,876,469 |
| 2025-09-04 | 2025-09-02 | 6.870 | 25,768,287 | -603,000 | 1.02% | 177,028,132 |
| 2025-09-03 | 2025-09-01 | 7.070 | 26,371,287 | -351,050 | 1.05% | 186,444,999 |
| 2025-09-02 | 2025-08-29 | 6.620 | 26,722,337 | -378,000 | 1.06% | 176,901,871 |
| 2025-09-01 | 2025-08-28 | 6.500 | 27,100,337 | +251,484 | 1.08% | 176,152,190 |
| 2025-08-29 | 2025-08-27 | 6.500 | 26,848,853 | -69,000 | 1.07% | 174,517,544 |
| 2025-08-28 | 2025-08-26 | 6.690 | 26,917,853 | +1,506,000 | 1.07% | 180,080,437 |
| 2025-08-27 | 2025-08-25 | 6.800 | 25,411,853 | -176,001 | 1.01% | 172,800,600 |
| 2025-08-26 | 2025-08-22 | 6.470 | 25,587,854 | -2,000 | 1.02% | 165,553,415 |
| 2025-08-25 | 2025-08-21 | 6.440 | 25,589,854 | -9,000 | 1.02% | 164,798,660 |
| 2025-08-22 | 2025-08-20 | 6.320 | 25,598,854 | +13,750 | 1.02% | 161,784,757 |
| 2025-08-21 | 2025-08-19 | 6.210 | 25,585,104 | -75,000 | 1.02% | 158,883,496 |
| 2025-08-20 | 2025-08-18 | 6.380 | 25,660,104 | +560,800 | 1.02% | 163,711,464 |
| 2025-08-19 | 2025-08-15 | 6.530 | 25,099,304 | +308,000 | 1.00% | 163,898,455 |
| 2025-08-18 | 2025-08-14 | 6.700 | 24,791,304 | +630,500 | 0.99% | 166,101,737 |
| 2025-08-15 | 2025-08-13 | 6.590 | 24,160,804 | -438,500 | 0.96% | 159,219,698 |
| 2025-08-14 | 2025-08-12 | 6.470 | 24,599,304 | -5,664,000 | 0.98% | 159,157,497 |
| 2025-08-13 | 2025-08-11 | 6.930 | 30,263,304 | -288,000 | 1.20% | 209,724,697 |
| 2025-08-12 | 2025-08-08 | 7.090 | 30,551,304 | +199,055 | 1.21% | 216,608,745 |
| 2025-08-11 | 2025-08-07 | 7.140 | 30,352,249 | -1,328,259 | 1.21% | 216,715,058 |
| 2025-08-08 | 2025-08-06 | 6.480 | 31,680,508 | -78,000 | 1.26% | 205,289,692 |
| 2025-08-07 | 2025-08-05 | 6.470 | 31,758,508 | +76,000 | 1.26% | 205,477,547 |
| 2025-08-06 | 2025-08-04 | 6.560 | 31,682,508 | +603,700 | 1.26% | 207,837,252 |
| 2025-08-05 | 2025-08-01 | 6.510 | 31,078,808 | +1,234,000 | 1.23% | 202,323,040 |
| 2025-08-04 | 2025-07-31 | 6.440 | 29,844,808 | +1,038,500 | 1.19% | 192,200,564 |
| 2025-08-01 | 2025-07-30 | 6.500 | 28,806,308 | +1,946,293 | 1.14% | 187,241,002 |
| 2025-07-31 | 2025-07-29 | 6.540 | 26,860,015 | +4,198,200 | 1.07% | 175,664,498 |
| 2025-07-30 | 2025-07-28 | 6.340 | 22,661,815 | -788,652 | 0.90% | 143,675,907 |
| 2025-07-29 | 2025-07-25 | 5.980 | 23,450,467 | -53,000 | 0.93% | 140,233,793 |
| 2025-07-28 | 2025-07-24 | 6.090 | 23,503,467 | +732,250 | 0.93% | 143,136,114 |
| 2025-07-25 | 2025-07-23 | 5.770 | 22,771,217 | -984,500 | 0.90% | 131,389,922 |
| 2025-07-24 | 2025-07-22 | 5.760 | 23,755,717 | -341,750 | 0.94% | 136,832,930 |
| 2025-07-23 | 2025-07-21 | 5.630 | 24,097,467 | -302,500 | 0.96% | 135,668,739 |
| 2025-07-22 | 2025-07-18 | 5.560 | 24,399,967 | -123,000 | 0.97% | 135,663,817 |
| 2025-07-21 | 2025-07-17 | 5.510 | 24,522,967 | -6,452 | 0.97% | 135,121,548 |
| 2025-07-18 | 2025-07-16 | 5.420 | 24,529,419 | +438,334 | 0.97% | 132,949,451 |
| 2025-07-17 | 2025-07-15 | 5.550 | 24,091,085 | +288,000 | 0.96% | 133,705,522 |
| 2025-07-16 | 2025-07-14 | 5.600 | 23,803,085 | +274,000 | 0.95% | 133,297,276 |
| 2025-07-15 | 2025-07-11 | 5.550 | 23,529,085 | -141,500 | 0.93% | 130,586,422 |
| 2025-07-14 | 2025-07-10 | 5.690 | 23,670,585 | -971,000 | 0.94% | 134,685,629 |
| 2025-07-11 | 2025-07-09 | 5.470 | 24,641,585 | +233,000 | 0.98% | 134,789,470 |
| 2025-07-10 | 2025-07-08 | 5.550 | 24,408,585 | +284,000 | 0.97% | 135,467,647 |
| 2025-07-09 | 2025-07-07 | 5.570 | 24,124,585 | +1,463,301 | 0.96% | 134,373,938 |
| 2025-07-08 | 2025-07-04 | 5.500 | 22,661,284 | -61,077 | 0.90% | 124,637,062 |
| 2025-07-07 | 2025-07-03 | 5.730 | 22,722,361 | +40,000 | 0.90% | 130,199,129 |
| 2025-07-04 | 2025-07-02 | 6.260 | 22,682,361 | -388,322 | 0.90% | 141,991,580 |
| 2025-07-03 | 2025-06-30 | 5.700 | 23,070,683 | +110,000 | 0.92% | 131,502,893 |
| 2025-07-02 | 2025-06-27 | 5.710 | 22,960,683 | -1,229,575 | 0.91% | 131,105,500 |
| 2025-06-30 | 2025-06-26 | 5.830 | 24,190,258 | +887,000 | 0.96% | 141,029,204 |
| 2025-06-27 | 2025-06-25 | 5.750 | 23,303,258 | +552,850 | 0.93% | 133,993,734 |
| 2025-06-26 | 2025-06-24 | 5.300 | 22,750,408 | +73,000 | 0.90% | 120,577,162 |
| 2025-06-25 | 2025-06-23 | 5.230 | 22,677,408 | +17,800 | 0.90% | 118,602,844 |
| 2025-06-24 | 2025-06-20 | 5.100 | 22,659,608 | +782,500 | 0.90% | 115,564,001 |
| 2025-06-23 | 2025-06-19 | 4.840 | 21,877,108 | +265,666 | 0.87% | 105,885,203 |
| 2025-06-20 | 2025-06-18 | 5.000 | 21,611,442 | -139,000 | 0.86% | 108,057,210 |
| 2025-06-19 | 2025-06-17 | 5.200 | 21,750,442 | -997,000 | 0.86% | 113,102,298 |
| 2025-06-18 | 2025-06-16 | 5.320 | 22,747,442 | +557,000 | 0.90% | 121,016,391 |
| 2025-06-17 | 2025-06-13 | 5.330 | 22,190,442 | +316,000 | 0.88% | 118,275,056 |
| 2025-06-16 | 2025-06-12 | 5.060 | 21,874,442 | +25,000 | 0.87% | 110,684,677 |
| 2025-06-13 | 2025-06-11 | 5.140 | 21,849,442 | -689,620 | 0.87% | 112,306,132 |
| 2025-06-12 | 2025-06-10 | 4.890 | 22,539,062 | +457,000 | 0.90% | 110,216,013 |
| 2025-06-11 | 2025-06-09 | 4.740 | 22,082,062 | -168,000 | 0.88% | 104,668,974 |
| 2025-06-10 | 2025-06-06 | 4.650 | 22,250,062 | -410,250 | 0.88% | 103,462,788 |
| 2025-06-09 | 2025-06-05 | 4.590 | 22,660,312 | -148,000 | 0.90% | 104,010,832 |
| 2025-06-06 | 2025-06-04 | 4.540 | 22,808,312 | +465,000 | 0.91% | 103,549,736 |
| 2025-06-05 | 2025-06-03 | 4.730 | 22,343,312 | -1,602,000 | 0.89% | 105,683,866 |
| 2025-06-04 | 2025-06-02 | 4.480 | 23,945,312 | -2,137,000 | 0.95% | 107,274,998 |
| 2025-06-03 | 2025-05-30 | 4.790 | 26,082,312 | -420,000 | 1.04% | 124,934,274 |
| 2025-06-02 | 2025-05-29 | 4.610 | 26,502,312 | +264,000 | 1.05% | 122,175,658 |
| 2025-05-30 | 2025-05-28 | 4.550 | 26,238,312 | +30,000 | 1.04% | 119,384,320 |
| 2025-05-29 | 2025-05-27 | 4.560 | 26,208,312 | +228,000 | 1.04% | 119,509,903 |
| 2025-05-28 | 2025-05-26 | 4.600 | 25,980,312 | +545,000 | 1.03% | 119,509,435 |
| 2025-05-27 | 2025-05-23 | 4.720 | 25,435,312 | -151,700 | 1.01% | 120,054,673 |
| 2025-05-26 | 2025-05-22 | 4.420 | 25,587,012 | -831,000 | 1.02% | 113,094,593 |
| 2025-05-23 | 2025-05-21 | 4.510 | 26,418,012 | +79,227 | 1.05% | 119,145,234 |
| 2025-05-22 | 2025-05-20 | 4.560 | 26,338,785 | -20,750 | 1.05% | 120,104,860 |
| 2025-05-21 | 2025-05-19 | 4.500 | 26,359,535 | +123,000 | 1.05% | 118,617,908 |
| 2025-05-20 | 2025-05-16 | 4.730 | 26,236,535 | +391,000 | 1.04% | 124,098,811 |
| 2025-05-19 | 2025-05-15 | 4.900 | 25,845,535 | -63,000 | 1.03% | 126,643,122 |
| 2025-05-16 | 2025-05-14 | 5.040 | 25,908,535 | -69,000 | 1.03% | 130,579,016 |
| 2025-05-15 | 2025-05-13 | 5.040 | 25,977,535 | +170,000 | 1.03% | 130,926,776 |
| 2025-05-14 | 2025-05-12 | 5.100 | 25,807,535 | -404,443 | 1.03% | 131,618,428 |
| 2025-05-13 | 2025-05-09 | 4.810 | 26,211,978 | +161,500 | 1.04% | 126,079,614 |
| 2025-05-12 | 2025-05-08 | 4.820 | 26,050,478 | +3,846,500 | 1.04% | 125,563,304 |
| 2025-05-09 | 2025-05-07 | 4.900 | 22,203,978 | +1,538,861 | 0.88% | 108,799,492 |
| 2025-05-08 | 2025-05-06 | 4.830 | 20,665,117 | +104,000 | 0.82% | 99,812,515 |
| 2025-05-07 | 2025-05-02 | 4.820 | 20,561,117 | -6,414 | 0.82% | 99,104,584 |
| 2025-05-06 | 2025-04-30 | 4.760 | 20,567,531 | +90,000 | 0.82% | 97,901,448 |
| 2025-05-02 | 2025-04-29 | 4.660 | 20,477,531 | +422,900 | 0.81% | 95,425,294 |
| 2025-04-30 | 2025-04-28 | 4.660 | 20,054,631 | +198,000 | 0.80% | 93,454,580 |
| 2025-04-29 | 2025-04-25 | 4.800 | 19,856,631 | -91,000 | 0.79% | 95,311,829 |
| 2025-04-28 | 2025-04-24 | 4.610 | 19,947,631 | +95,000 | 0.79% | 91,958,579 |
| 2025-04-25 | 2025-04-23 | 4.670 | 19,852,631 | +46,548 | 0.79% | 92,711,787 |
| 2025-04-24 | 2025-04-22 | 4.580 | 19,806,083 | +2,000 | 0.79% | 90,711,860 |
| 2025-04-23 | 2025-04-17 | 4.580 | 19,804,083 | +87,000 | 0.79% | 90,702,700 |
| 2025-04-22 | 2025-04-16 | 4.480 | 19,717,083 | -112,000 | 0.78% | 88,332,532 |
| 2025-04-17 | 2025-04-15 | 4.520 | 19,829,083 | +93,100 | 0.79% | 89,627,455 |
| 2025-04-16 | 2025-04-14 | 4.630 | 19,735,983 | -664,000 | 0.78% | 91,377,601 |
| 2025-04-15 | 2025-04-11 | 4.480 | 20,399,983 | -665,000 | 0.81% | 91,391,924 |
| 2025-04-14 | 2025-04-10 | 4.550 | 21,064,983 | -94,000 | 0.84% | 95,845,673 |
| 2025-04-11 | 2025-04-09 | 4.370 | 21,158,983 | +394,634 | 0.84% | 92,464,756 |
| 2025-04-10 | 2025-04-08 | 4.350 | 20,764,349 | -283,000 | 0.83% | 90,324,918 |
| 2025-04-09 | 2025-04-07 | 4.260 | 21,047,349 | -2,117,000 | 0.84% | 89,661,707 |
| 2025-04-08 | 2025-04-03 | 4.930 | 23,164,349 | +68,953 | 0.92% | 114,200,241 |
| 2025-04-07 | 2025-04-02 | 4.960 | 23,095,396 | +184,000 | 0.92% | 114,553,164 |
| 2025-04-03 | 2025-04-01 | 4.990 | 22,911,396 | -536,000 | 0.91% | 114,327,866 |
| 2025-04-02 | 2025-03-31 | 4.930 | 23,447,396 | -25,000 | 0.93% | 115,595,662 |
| 2025-04-01 | 2025-03-28 | 5.160 | 23,472,396 | -1,057,000 | 0.93% | 121,117,563 |
| 2025-03-31 | 2025-03-27 | 5.260 | 24,529,396 | +20,000 | 0.97% | 129,024,623 |
| 2025-03-28 | 2025-03-26 | 5.350 | 24,509,396 | -65,000 | 0.97% | 131,125,269 |
| 2025-03-27 | 2025-03-25 | 5.310 | 24,574,396 | -18,000 | 0.98% | 130,490,043 |
| 2025-03-26 | 2025-03-24 | 5.500 | 24,592,396 | +743,899 | 0.98% | 135,258,178 |
| 2025-03-25 | 2025-03-21 | 5.560 | 23,848,497 | +98,000 | 0.95% | 132,597,643 |
| 2025-03-24 | 2025-03-20 | 5.690 | 23,750,497 | +242,000 | 0.94% | 135,140,328 |
| 2025-03-21 | 2025-03-19 | 5.900 | 23,508,497 | +282,000 | 0.93% | 138,700,132 |
| 2025-03-20 | 2025-03-18 | 5.900 | 23,226,497 | -1,367,000 | 0.92% | 137,036,332 |
| 2025-03-19 | 2025-03-17 | 5.480 | 24,593,497 | +120,000 | 0.98% | 134,772,364 |
| 2025-03-18 | 2025-03-14 | 5.320 | 24,473,497 | -161,000 | 0.97% | 130,199,004 |
| 2025-03-17 | 2025-03-13 | 5.240 | 24,634,497 | +1,109,000 | 0.98% | 129,084,764 |
| 2025-03-14 | 2025-03-12 | 5.180 | 23,525,497 | +458,500 | 0.93% | 121,862,074 |
| 2025-03-13 | 2025-03-11 | 5.360 | 23,066,997 | +430,000 | 0.92% | 123,639,104 |
| 2025-03-12 | 2025-03-10 | 5.450 | 22,636,997 | -362,000 | 0.90% | 123,371,634 |
| 2025-03-11 | 2025-03-07 | 5.300 | 22,998,997 | +938,000 | 0.91% | 121,894,684 |
| 2025-03-10 | 2025-03-06 | 5.430 | 22,060,997 | -299,000 | 0.88% | 119,791,214 |
| 2025-03-07 | 2025-03-05 | 5.140 | 22,359,997 | -1,028,000 | 0.89% | 114,930,385 |
| 2025-03-06 | 2025-03-04 | 5.360 | 23,387,997 | +1,622,000 | 0.93% | 125,359,664 |
| 2025-03-05 | 2025-03-03 | 5.360 | 21,765,997 | +80,700 | 0.86% | 116,665,744 |
| 2025-03-04 | 2025-02-28 | 4.820 | 21,685,297 | +671,000 | 0.86% | 104,523,132 |
| 2025-03-03 | 2025-02-27 | 4.780 | 21,014,297 | +612,000 | 0.84% | 100,448,340 |
| 2025-02-28 | 2025-02-26 | 4.780 | 20,402,297 | -366,900 | 0.81% | 97,522,980 |
| 2025-02-27 | 2025-02-25 | 4.490 | 20,769,197 | +263,999 | 0.83% | 93,253,695 |
| 2025-02-26 | 2025-02-24 | 4.730 | 20,505,198 | +306,000 | 0.81% | 96,989,587 |
| 2025-02-25 | 2025-02-21 | 4.430 | 20,199,198 | -361,000 | 0.80% | 89,482,447 |
| 2025-02-24 | 2025-02-20 | 4.160 | 20,560,198 | +373,000 | 0.82% | 85,530,424 |
| 2025-02-21 | 2025-02-19 | 4.320 | 20,187,198 | +269,000 | 0.80% | 87,208,695 |
| 2025-02-20 | 2025-02-18 | 4.180 | 19,918,198 | +340,000 | 0.79% | 83,258,068 |
| 2025-02-19 | 2025-02-17 | 4.260 | 19,578,198 | +193,000 | 0.78% | 83,403,123 |
| 2025-02-18 | 2025-02-14 | 4.290 | 19,385,198 | -209,561 | 0.77% | 83,162,499 |
| 2025-02-17 | 2025-02-13 | 4.150 | 19,594,759 | +448,000 | 0.78% | 81,318,250 |
| 2025-02-14 | 2025-02-12 | 4.340 | 19,146,759 | +2,040,250 | 0.76% | 83,096,934 |
| 2025-02-13 | 2025-02-11 | 4.080 | 17,106,509 | +1,386,060 | 0.68% | 69,794,557 |
| 2025-02-12 | 2025-02-10 | 4.310 | 15,720,449 | +269,000 | 0.62% | 67,755,135 |
| 2025-02-11 | 2025-02-07 | 4.290 | 15,451,449 | -35,750 | 0.61% | 66,286,716 |
| 2025-02-10 | 2025-02-06 | 4.100 | 15,487,199 | -154,000 | 0.62% | 63,497,516 |
| 2025-02-07 | 2025-02-05 | 4.080 | 15,641,199 | -19,000 | 0.62% | 63,816,092 |
| 2025-02-06 | 2025-02-04 | 4.180 | 15,660,199 | +279,750 | 0.62% | 65,459,632 |
| 2025-02-05 | 2025-02-03 | 4.130 | 15,380,449 | +99,000 | 0.61% | 63,521,254 |
| 2025-02-04 | 2025-01-28 | 4.170 | 15,281,449 | +72,000 | 0.61% | 63,723,642 |
| 2025-02-03 | 2025-01-24 | 4.170 | 15,209,449 | +392,500 | 0.60% | 63,423,402 |
| 2025-01-27 | 2025-01-23 | 4.060 | 14,816,949 | -129,500 | 0.59% | 60,156,813 |
| 2025-01-24 | 2025-01-22 | 4.040 | 14,946,449 | +939,000 | 0.59% | 60,383,654 |
| 2025-01-23 | 2025-01-21 | 4.300 | 14,007,449 | -472,000 | 0.56% | 60,232,031 |
| 2025-01-22 | 2025-01-20 | 4.250 | 14,479,449 | -638,000 | 0.58% | 61,537,658 |
| 2025-01-21 | 2025-01-17 | 4.400 | 15,117,449 | +238,000 | 0.60% | 66,516,776 |
| 2025-01-20 | 2025-01-16 | 4.370 | 14,879,449 | -341,000 | 0.59% | 65,023,192 |
| 2025-01-17 | 2025-01-15 | 4.300 | 15,220,449 | -1,910,000 | 0.60% | 65,447,931 |
| 2025-01-16 | 2025-01-14 | 4.180 | 17,130,449 | +236,527 | 0.68% | 71,605,277 |
| 2025-01-15 | 2025-01-13 | 4.210 | 16,893,922 | +155,000 | 0.67% | 71,123,412 |
| 2025-01-14 | 2025-01-10 | 4.440 | 16,738,922 | -142,950 | 0.67% | 74,320,814 |
| 2025-01-13 | 2025-01-09 | 4.660 | 16,881,872 | -242,731 | 0.67% | 78,669,524 |
| 2025-01-10 | 2025-01-08 | 4.780 | 17,124,603 | +270,000 | 0.68% | 81,855,602 |
| 2025-01-09 | 2025-01-07 | 4.910 | 16,854,603 | -48,000 | 0.67% | 82,756,101 |
| 2025-01-08 | 2025-01-06 | 4.930 | 16,902,603 | -26,000 | 0.67% | 83,329,833 |
| 2025-01-07 | 2025-01-03 | 4.950 | 16,928,603 | -818,000 | 0.67% | 83,796,585 |
| 2025-01-06 | 2025-01-02 | 5.040 | 17,746,603 | +458,000 | 0.71% | 89,442,879 |
| 2025-01-03 | 2024-12-31 | 5.160 | 17,288,603 | -109,571 | 0.69% | 89,209,191 |
| 2025-01-02 | 2024-12-27 | 5.250 | 17,398,174 | +105,750 | 0.69% | 91,340,414 |
| 2024-12-30 | 2024-12-24 | 5.380 | 17,292,424 | +281,993 | 0.69% | 93,033,241 |
| 2024-12-27 | 2024-12-20 | 5.200 | 17,010,431 | +489,000 | 0.68% | 88,454,241 |
| 2024-12-23 | 2024-12-19 | 5.180 | 16,521,431 | -451,718 | 0.66% | 85,581,013 |
| 2024-12-20 | 2024-12-18 | 5.270 | 16,973,149 | +427,100 | 0.67% | 89,448,495 |
| 2024-12-19 | 2024-12-17 | 5.650 | 16,546,049 | -317,000 | 0.66% | 93,485,177 |
| 2024-12-18 | 2024-12-16 | 5.720 | 16,863,049 | +584,500 | 0.67% | 96,456,640 |
| 2024-12-17 | 2024-12-13 | 6.090 | 16,278,549 | +952,000 | 0.65% | 99,136,363 |
| 2024-12-16 | 2024-12-12 | 6.390 | 15,326,549 | +1,583,000 | 0.61% | 97,936,648 |
| 2024-12-13 | 2024-12-11 | 6.570 | 13,743,549 | +714,000 | 0.55% | 90,295,117 |
| 2024-12-12 | 2024-12-10 | 6.700 | 13,029,549 | -89,130 | 0.52% | 87,297,978 |
| 2024-12-11 | 2024-12-09 | 6.670 | 13,118,679 | +31,000 | 0.52% | 87,501,589 |
| 2024-12-10 | 2024-12-06 | 6.480 | 13,087,679 | -181,500 | 0.52% | 84,808,160 |
| 2024-12-09 | 2024-12-05 | 6.370 | 13,269,179 | +208,000 | 0.53% | 84,524,670 |
| 2024-12-06 | 2024-12-04 | 6.410 | 13,061,179 | -159,000 | 0.52% | 83,722,157 |
| 2024-12-05 | 2024-12-03 | 6.560 | 13,220,179 | +273,000 | 0.53% | 86,724,374 |
| 2024-12-04 | 2024-12-02 | 6.610 | 12,947,179 | -284,000 | 0.51% | 85,580,853 |
| 2024-12-03 | 2024-11-29 | 6.430 | 13,231,179 | +146,000 | 0.53% | 85,076,481 |
| 2024-12-02 | 2024-11-28 | 6.840 | 13,085,179 | +539,000 | 0.52% | 89,502,624 |
| 2024-11-29 | 2024-11-27 | 6.890 | 12,546,179 | +511,000 | 0.50% | 86,443,173 |
| 2024-11-28 | 2024-11-26 | 6.720 | 12,035,179 | +226,472 | 0.48% | 80,876,403 |
| 2024-11-27 | 2024-11-25 | 6.650 | 11,808,707 | +820,000 | 0.47% | 78,527,902 |
| 2024-11-26 | 2024-11-22 | 6.950 | 10,988,707 | +59,000 | 0.44% | 76,371,514 |
| 2024-11-25 | 2024-11-21 | 7.180 | 10,929,707 | +111,000 | 0.43% | 78,475,296 |
| 2024-11-22 | 2024-11-20 | 7.240 | 10,818,707 | -22,000 | 0.43% | 78,327,439 |
| 2024-11-21 | 2024-11-19 | 7.210 | 10,840,707 | -44,000 | 0.43% | 78,161,497 |
| 2024-11-20 | 2024-11-18 | 7.110 | 10,884,707 | -40,500 | 0.43% | 77,390,267 |
| 2024-11-19 | 2024-11-15 | 7.220 | 10,925,207 | +225,000 | 0.43% | 78,879,995 |
| 2024-11-18 | 2024-11-14 | 7.200 | 10,700,207 | +90,500 | 0.43% | 77,041,490 |
| 2024-11-15 | 2024-11-13 | 7.470 | 10,609,707 | -8,000 | 0.42% | 79,254,511 |
| 2024-11-14 | 2024-11-12 | 7.660 | 10,617,707 | +84,000 | 0.42% | 81,331,636 |
| 2024-11-13 | 2024-11-11 | 7.840 | 10,533,707 | -380,000 | 0.42% | 82,584,263 |
| 2024-11-12 | 2024-11-08 | 7.960 | 10,913,707 | +40,000 | 0.43% | 86,873,108 |
| 2024-11-11 | 2024-11-07 | 8.090 | 10,873,707 | +5,000 | 0.43% | 87,968,290 |
| 2024-11-08 | 2024-11-06 | 7.930 | 10,868,707 | +54,250 | 0.43% | 86,188,847 |
| 2024-11-07 | 2024-11-05 | 8.150 | 10,814,457 | +141,566 | 0.43% | 88,137,825 |
| 2024-11-06 | 2024-11-04 | 7.880 | 10,672,891 | -44,000 | 0.42% | 84,102,381 |
| 2024-11-05 | 2024-11-01 | 7.880 | 10,716,891 | +122,000 | 0.43% | 84,449,101 |
| 2024-11-04 | 2024-10-31 | 7.820 | 10,594,891 | +436,800 | 0.42% | 82,852,048 |
| 2024-11-01 | 2024-10-30 | 8.060 | 10,158,091 | -405,000 | 0.40% | 81,874,213 |
| 2024-10-31 | 2024-10-29 | 8.190 | 10,563,091 | -427,000 | 0.42% | 86,511,715 |
| 2024-10-30 | 2024-10-28 | 8.250 | 10,990,091 | -56,000 | 0.44% | 90,668,251 |
| 2024-10-29 | 2024-10-25 | 8.180 | 11,046,091 | -1,343,000 | 0.44% | 90,357,024 |
| 2024-10-28 | 2024-10-24 | 7.870 | 12,389,091 | +76,000 | 0.49% | 97,502,146 |
| 2024-10-25 | 2024-10-23 | 8.040 | 12,313,091 | +145,000 | 0.49% | 98,997,252 |
| 2024-10-24 | 2024-10-22 | 8.020 | 12,168,091 | +1,349,666 | 0.48% | 97,588,090 |
| 2024-10-23 | 2024-10-21 | 8.110 | 10,818,425 | +220,000 | 0.43% | 87,737,427 |
| 2024-10-22 | 2024-10-18 | 8.190 | 10,598,425 | +61,950 | 0.42% | 86,801,101 |
| 2024-10-21 | 2024-10-17 | 7.930 | 10,536,475 | +194,000 | 0.42% | 83,554,247 |
| 2024-10-18 | 2024-10-16 | 8.200 | 10,342,475 | -258,000 | 0.41% | 84,808,295 |
| 2024-10-17 | 2024-10-15 | 8.060 | 10,600,475 | +274,000 | 0.42% | 85,439,828 |
| 2024-10-16 | 2024-10-14 | 8.420 | 10,326,475 | +212,000 | 0.41% | 86,948,920 |
| 2024-10-15 | 2024-10-10 | 8.510 | 10,114,475 | +159,334 | 0.40% | 86,074,182 |
| 2024-10-14 | 2024-10-09 | 8.520 | 9,955,141 | +114,600 | 0.40% | 84,817,801 |
| 2024-10-10 | 2024-10-08 | 8.680 | 9,840,541 | +289,000 | 0.39% | 85,415,896 |
| 2024-10-09 | 2024-10-07 | 9.660 | 9,551,541 | -433,837 | 0.38% | 92,267,886 |
| 2024-10-08 | 2024-10-04 | 9.340 | 9,985,378 | +537,000 | 0.40% | 93,263,431 |
| 2024-10-07 | 2024-10-03 | 9.390 | 9,448,378 | +925,717 | 0.38% | 88,720,269 |
| 2024-10-04 | 2024-10-02 | 10.600 | 8,522,661 | +542,025 | 0.34% | 90,340,207 |
| 2024-10-03 | 2024-09-30 | 9.650 | 7,980,636 | +103,100 | 0.32% | 77,013,137 |
| 2024-10-02 | 2024-09-27 | 9.960 | 7,877,536 | -1,436,799 | 0.31% | 78,460,259 |
| 2024-09-30 | 2024-09-26 | 8.190 | 9,314,335 | -200,000 | 0.37% | 76,284,404 |
| 2024-09-27 | 2024-09-25 | 8.190 | 9,514,335 | -453,099 | 0.38% | 77,922,404 |
| 2024-09-26 | 2024-09-24 | 7.990 | 9,967,434 | +705,000 | 0.40% | 79,639,798 |
| 2024-09-25 | 2024-09-23 | 7.820 | 9,262,434 | +286,000 | 0.37% | 72,432,234 |
| 2024-09-24 | 2024-09-20 | 7.710 | 8,976,434 | -1,019,000 | 0.36% | 69,208,306 |
| 2024-09-23 | 2024-09-19 | 7.220 | 9,995,434 | +46,000 | 0.40% | 72,167,033 |
| 2024-09-20 | 2024-09-17 | 7.120 | 9,949,434 | -547,000 | 0.40% | 70,839,970 |
| 2024-09-19 | 2024-09-16 | 6.750 | 10,496,434 | -300,134 | 0.42% | 70,850,930 |
| 2024-09-17 | 2024-09-13 | 6.430 | 10,796,568 | +11,000 | 0.43% | 69,421,932 |
| 2024-09-16 | 2024-09-12 | 6.340 | 10,785,568 | -317,000 | 0.43% | 68,380,501 |
| 2024-09-13 | 2024-09-11 | 6.280 | 11,102,568 | -262,000 | 0.44% | 69,724,127 |
| 2024-09-12 | 2024-09-10 | 6.540 | 11,364,568 | -153,000 | 0.45% | 74,324,275 |
| 2024-09-11 | 2024-09-09 | 6.720 | 11,517,568 | +130,632 | 0.46% | 77,398,057 |
| 2024-09-10 | 2024-09-05 | 6.750 | 11,386,936 | -681,000 | 0.45% | 76,861,818 |
| 2024-09-09 | 2024-09-04 | 6.610 | 12,067,936 | -623,000 | 0.48% | 79,769,057 |
| 2024-09-05 | 2024-09-03 | 6.850 | 12,690,936 | -93,500 | 0.50% | 86,932,912 |
| 2024-09-04 | 2024-09-02 | 6.830 | 12,784,436 | +1,715,000 | 0.51% | 87,317,698 |
| 2024-09-03 | 2024-08-30 | 7.850 | 11,069,436 | -22,000 | 0.44% | 86,895,073 |
| 2024-09-02 | 2024-08-29 | 7.710 | 11,091,436 | +196,000 | 0.44% | 85,514,972 |
| 2024-08-30 | 2024-08-28 | 7.630 | 10,895,436 | +98,597 | 0.43% | 83,132,177 |
| 2024-08-29 | 2024-08-27 | 7.740 | 10,796,839 | -9,000 | 0.43% | 83,567,534 |
| 2024-08-28 | 2024-08-26 | 7.580 | 10,805,839 | -278,313 | 0.43% | 81,908,260 |
| 2024-08-27 | 2024-08-23 | 7.300 | 11,084,152 | +14,000 | 0.44% | 80,914,310 |
| 2024-08-26 | 2024-08-22 | 7.360 | 11,070,152 | -77,000 | 0.44% | 81,476,319 |
| 2024-08-23 | 2024-08-21 | 7.200 | 11,147,152 | +83,000 | 0.44% | 80,259,494 |
| 2024-08-22 | 2024-08-20 | 7.250 | 11,064,152 | +18,000 | 0.44% | 80,215,102 |
| 2024-08-21 | 2024-08-19 | 7.430 | 11,046,152 | -80,000 | 0.44% | 82,072,909 |
| 2024-08-20 | 2024-08-16 | 7.290 | 11,126,152 | +25,000 | 0.44% | 81,109,648 |
| 2024-08-19 | 2024-08-15 | 7.200 | 11,101,152 | +25,666 | 0.44% | 79,928,294 |
| 2024-08-16 | 2024-08-14 | 7.250 | 11,075,486 | -52,000 | 0.44% | 80,297,274 |
| 2024-08-15 | 2024-08-13 | 7.220 | 11,127,486 | +97,000 | 0.44% | 80,340,449 |
| 2024-08-14 | 2024-08-12 | 7.240 | 11,030,486 | +89,476 | 0.44% | 79,860,719 |
| 2024-08-13 | 2024-08-09 | 7.440 | 10,941,010 | +271,000 | 0.43% | 81,401,114 |
| 2024-08-12 | 2024-08-08 | 7.430 | 10,670,010 | -74,000 | 0.42% | 79,278,174 |
| 2024-08-09 | 2024-08-07 | 7.360 | 10,744,010 | -26,973 | 0.43% | 79,075,914 |
| 2024-08-08 | 2024-08-06 | 7.390 | 10,770,983 | +55,000 | 0.43% | 79,597,564 |
| 2024-08-07 | 2024-08-05 | 7.490 | 10,715,983 | -500,000 | 0.43% | 80,262,713 |
| 2024-08-06 | 2024-08-02 | 7.110 | 11,215,983 | +11,000 | 0.45% | 79,745,639 |
| 2024-08-05 | 2024-08-01 | 7.260 | 11,204,983 | -102,000 | 0.45% | 81,348,177 |
| 2024-08-02 | 2024-07-31 | 7.290 | 11,306,983 | -215,000 | 0.45% | 82,427,906 |
| 2024-08-01 | 2024-07-30 | 7.010 | 11,521,983 | +398,552 | 0.46% | 80,769,101 |
| 2024-07-31 | 2024-07-29 | 7.310 | 11,123,431 | +276,000 | 0.44% | 81,312,281 |
| 2024-07-30 | 2024-07-26 | 7.270 | 10,847,431 | +82,000 | 0.43% | 78,860,823 |
| 2024-07-29 | 2024-07-25 | 7.290 | 10,765,431 | +11,869 | 0.43% | 78,479,992 |
| 2024-07-26 | 2024-07-24 | 7.300 | 10,753,562 | +249,000 | 0.43% | 78,501,003 |
| 2024-07-25 | 2024-07-23 | 7.430 | 10,504,562 | +121,000 | 0.42% | 78,048,896 |
| 2024-07-24 | 2024-07-22 | 7.590 | 10,383,562 | +480,000 | 0.41% | 78,811,236 |
| 2024-07-23 | 2024-07-19 | 7.690 | 9,903,562 | +231,000 | 0.39% | 76,158,392 |
| 2024-07-22 | 2024-07-18 | 7.890 | 9,672,562 | -88,000 | 0.38% | 76,316,514 |
| 2024-07-19 | 2024-07-17 | 7.770 | 9,760,562 | -191,000 | 0.39% | 75,839,567 |
| 2024-07-18 | 2024-07-16 | 7.610 | 9,951,562 | +54,350 | 0.40% | 75,731,387 |
| 2024-07-17 | 2024-07-15 | 7.730 | 9,897,212 | +354,000 | 0.39% | 76,505,449 |
| 2024-07-16 | 2024-07-12 | 7.970 | 9,543,212 | +94,000 | 0.38% | 76,059,400 |
| 2024-07-15 | 2024-07-11 | 7.660 | 9,449,212 | -125,000 | 0.38% | 72,380,964 |
| 2024-07-12 | 2024-07-10 | 7.260 | 9,574,212 | +8,000 | 0.38% | 69,508,779 |
| 2024-07-11 | 2024-07-09 | 7.300 | 9,566,212 | -21,000 | 0.38% | 69,833,348 |
| 2024-07-10 | 2024-07-08 | 7.300 | 9,587,212 | +72,981 | 0.38% | 69,986,648 |
| 2024-07-09 | 2024-07-05 | 7.540 | 9,514,231 | -44,000 | 0.38% | 71,737,302 |
| 2024-07-08 | 2024-07-04 | 7.570 | 9,558,231 | +9,000 | 0.38% | 72,355,809 |
| 2024-07-05 | 2024-07-03 | 7.510 | 9,549,231 | -174,500 | 0.38% | 71,714,725 |
| 2024-07-04 | 2024-07-02 | 7.200 | 9,723,731 | +151,600 | 0.39% | 70,010,863 |
| 2024-07-03 | 2024-06-28 | 7.310 | 9,572,131 | -1,071,000 | 0.38% | 69,972,278 |
| 2024-07-02 | 2024-06-27 | 7.260 | 10,643,131 | +99,000 | 0.42% | 77,269,131 |
| 2024-06-28 | 2024-06-26 | 7.230 | 10,544,131 | -326,000 | 0.42% | 76,234,067 |
| 2024-06-27 | 2024-06-25 | 7.270 | 10,870,131 | +115,140 | 0.43% | 79,025,852 |
| 2024-06-26 | 2024-06-24 | 7.260 | 10,754,991 | +243,000 | 0.43% | 78,081,235 |
| 2024-06-25 | 2024-06-21 | 7.230 | 10,511,991 | +275,000 | 0.42% | 76,001,695 |
| 2024-06-24 | 2024-06-20 | 7.500 | 10,236,991 | +187,131 | 0.41% | 76,777,432 |
| 2024-06-20 | 2024-06-18 | 7.550 | 10,049,860 | +55,000 | 0.40% | 75,876,443 |
| 2024-06-19 | 2024-06-17 | 7.650 | 9,994,860 | +46,000 | 0.40% | 76,460,679 |
| 2024-06-18 | 2024-06-14 | 7.730 | 9,948,860 | -449,941 | 0.40% | 76,904,688 |
| 2024-06-17 | 2024-06-13 | 7.880 | 10,398,801 | +35,019 | 0.41% | 81,942,552 |
| 2024-06-14 | 2024-06-12 | 7.780 | 10,363,782 | +295,000 | 0.41% | 80,630,224 |
| 2024-06-13 | 2024-06-11 | 8.060 | 10,068,782 | -28,000 | 0.40% | 81,154,383 |
| 2024-06-12 | 2024-06-07 | 8.340 | 10,096,782 | +49,000 | 0.40% | 84,207,162 |
| 2024-06-11 | 2024-06-06 | 8.330 | 10,047,782 | +104,000 | 0.40% | 83,698,024 |
| 2024-06-07 | 2024-06-05 | 8.370 | 9,943,782 | +121,000 | 0.40% | 83,229,455 |
| 2024-06-06 | 2024-06-04 | 8.470 | 9,822,782 | +112,000 | 0.39% | 83,198,964 |
| 2024-06-05 | 2024-06-03 | 8.450 | 9,710,782 | +37,000 | 0.39% | 82,056,108 |
| 2024-06-04 | 2024-05-31 | 8.460 | 9,673,782 | +73,055 | 0.38% | 81,840,196 |
| 2024-06-03 | 2024-05-30 | 8.700 | 9,600,727 | +49,000 | 0.38% | 83,526,325 |
| 2024-05-31 | 2024-05-29 | 8.850 | 9,551,727 | +38,000 | 0.38% | 84,532,784 |
| 2024-05-30 | 2024-05-28 | 8.990 | 9,513,727 | -18,000 | 0.38% | 85,528,406 |
| 2024-05-29 | 2024-05-27 | 9.100 | 9,531,727 | +112,000 | 0.38% | 86,738,716 |
| 2024-05-28 | 2024-05-24 | 9.130 | 9,419,727 | -19,000 | 0.37% | 86,002,108 |
| 2024-05-27 | 2024-05-23 | 9.450 | 9,438,727 | +55,000 | 0.38% | 89,195,970 |
| 2024-05-24 | 2024-05-22 | 9.940 | 9,383,727 | +61,000 | 0.37% | 93,274,246 |
| 2024-05-23 | 2024-05-21 | 9.710 | 9,322,727 | +2,000 | 0.37% | 90,523,679 |
| 2024-05-22 | 2024-05-20 | 10.120 | 9,320,727 | -119,000 | 0.37% | 94,325,757 |
| 2024-05-21 | 2024-05-17 | 9.770 | 9,439,727 | -161,000 | 0.38% | 92,226,133 |
| 2024-05-20 | 2024-05-16 | 9.450 | 9,600,727 | -65,571 | 0.38% | 90,726,870 |
| 2024-05-17 | 2024-05-14 | 9.120 | 9,666,298 | +401,000 | 0.38% | 88,156,638 |
| 2024-05-16 | 2024-05-13 | 9.350 | 9,265,298 | +36,660 | 0.37% | 86,630,536 |
| 2024-05-14 | 2024-05-10 | 9.290 | 9,228,638 | -174,240 | 0.37% | 85,734,047 |
| 2024-05-13 | 2024-05-09 | 8.810 | 9,402,878 | +27,000 | 0.37% | 82,839,355 |
| 2024-05-10 | 2024-05-08 | 8.580 | 9,375,878 | -440,327 | 0.37% | 80,445,033 |
| 2024-05-09 | 2024-05-07 | 8.910 | 9,816,205 | -97,000 | 0.39% | 87,462,387 |
| 2024-05-08 | 2024-05-06 | 8.840 | 9,913,205 | -45,000 | 0.39% | 87,632,732 |
| 2024-05-07 | 2024-05-03 | 9.020 | 9,958,205 | -156,500 | 0.40% | 89,823,009 |
| 2024-05-06 | 2024-05-02 | 8.770 | 10,114,705 | -55,000 | 0.40% | 88,705,963 |
| 2024-05-03 | 2024-04-30 | 8.380 | 10,169,705 | +2,000 | 0.40% | 85,222,128 |
| 2024-05-02 | 2024-04-29 | 8.420 | 10,167,705 | -60,000 | 0.40% | 85,612,076 |
| 2024-04-30 | 2024-04-26 | 8.140 | 10,227,705 | -7,000 | 0.41% | 83,253,519 |
| 2024-04-29 | 2024-04-25 | 7.910 | 10,234,705 | -23,000 | 0.41% | 80,956,517 |
| 2024-04-26 | 2024-04-24 | 7.960 | 10,257,705 | -1,000 | 0.41% | 81,651,332 |
| 2024-04-25 | 2024-04-23 | 7.750 | 10,258,705 | -99,000 | 0.41% | 79,504,964 |
| 2024-04-24 | 2024-04-22 | 7.550 | 10,357,705 | -17,000 | 0.41% | 78,200,673 |
| 2024-04-23 | 2024-04-19 | 7.450 | 10,374,705 | -75,000 | 0.41% | 77,291,552 |
| 2024-04-22 | 2024-04-18 | 7.570 | 10,449,705 | +47,000 | 0.42% | 79,104,267 |
| 2024-04-19 | 2024-04-17 | 7.410 | 10,402,705 | +123,000 | 0.41% | 77,084,044 |
| 2024-04-18 | 2024-04-16 | 7.950 | 10,279,705 | -55,760 | 0.41% | 81,723,655 |
| 2024-04-17 | 2024-04-15 | 8.000 | 10,335,465 | +62,000 | 0.41% | 82,683,720 |
| 2024-04-16 | 2024-04-12 | 8.110 | 10,273,465 | +118,000 | 0.41% | 83,317,801 |
| 2024-04-15 | 2024-04-11 | 8.450 | 10,155,465 | +184,000 | 0.40% | 85,813,679 |
| 2024-04-12 | 2024-04-10 | 8.830 | 9,971,465 | -6,000 | 0.40% | 88,048,036 |
| 2024-04-11 | 2024-04-09 | 8.880 | 9,977,465 | -119,346 | 0.40% | 88,599,889 |
| 2024-04-10 | 2024-04-08 | 8.610 | 10,096,811 | -74,000 | 0.40% | 86,933,543 |
| 2024-04-09 | 2024-04-05 | 8.500 | 10,170,811 | -55,000 | 0.40% | 86,451,894 |
| 2024-04-08 | 2024-04-03 | 8.430 | 10,225,811 | +25,000 | 0.41% | 86,203,587 |
| 2024-04-05 | 2024-04-02 | 8.500 | 10,200,811 | -130,300 | 0.41% | 86,706,894 |
| 2024-04-03 | 2024-03-28 | 8.260 | 10,331,111 | +417,000 | 0.41% | 85,334,977 |
| 2024-04-02 | 2024-03-27 | 8.310 | 9,914,111 | +68,114 | 0.39% | 82,386,262 |
| 2024-03-28 | 2024-03-26 | 8.530 | 9,845,997 | +67,113 | 0.39% | 83,986,354 |
| 2024-03-27 | 2024-03-25 | 8.570 | 9,778,884 | +14,000 | 0.39% | 83,805,036 |
| 2024-03-26 | 2024-03-22 | 8.530 | 9,764,884 | +185,006 | 0.39% | 83,294,461 |
| 2024-03-25 | 2024-03-21 | 9.040 | 9,579,878 | +7,339 | 0.38% | 86,602,097 |
| 2024-03-22 | 2024-03-20 | 8.810 | 9,572,539 | +130,000 | 0.38% | 84,334,069 |
| 2024-03-21 | 2024-03-19 | 9.394 | 9,442,539 | +121,000 | 0.38% | 88,707,455 |
| 2024-03-20 | 2024-03-18 | 9.517 | 9,321,539 | +200,906 | 0.37% | 88,714,196 |
| 2024-03-19 | 2024-03-15 | 9.568 | 9,120,633 | +39,322 | 0.37% | 87,268,327 |
| 2024-03-18 | 2024-03-14 | 9.742 | 9,081,311 | +13,090 | 0.37% | 88,470,253 |
| 2024-03-15 | 2024-03-13 | 9.752 | 9,068,221 | +318,906 | 0.37% | 88,435,430 |
| 2024-03-14 | 2024-03-12 | 10.141 | 8,749,315 | -434,765 | 0.36% | 88,724,088 |
| 2024-03-13 | 2024-03-11 | 9.548 | 9,184,080 | -499,906 | 0.37% | 87,687,634 |
| 2024-03-12 | 2024-03-08 | 9.129 | 9,683,986 | -299,452 | 0.39% | 88,401,866 |
| 2024-03-11 | 2024-03-07 | 8.812 | 9,983,438 | -158,474 | 0.41% | 87,971,746 |
| 2024-03-08 | 2024-03-06 | 8.832 | 10,141,912 | +780,371 | 0.41% | 89,575,533 |
| 2024-03-07 | 2024-03-05 | 8.720 | 9,361,541 | +373,197 | 0.38% | 81,630,451 |
| 2024-03-06 | 2024-03-04 | 8.965 | 8,988,344 | +999,759 | 0.37% | 80,581,454 |
| 2024-03-05 | 2024-03-01 | 9.405 | 7,988,585 | +639,182 | 0.32% | 75,130,021 |
| 2024-03-04 | 2024-02-29 | 10.090 | 7,349,403 | +120,323 | 0.30% | 74,152,370 |
| 2024-03-01 | 2024-02-28 | 10.304 | 7,229,080 | +728,787 | 0.29% | 74,490,242 |
| 2024-02-29 | 2024-02-27 | 10.018 | 6,500,293 | +124,236 | 0.26% | 65,120,065 |
| 2024-02-28 | 2024-02-26 | 9.773 | 6,376,057 | -1,205,188 | 0.26% | 62,311,170 |
| 2024-02-27 | 2024-02-23 | 9.957 | 7,581,245 | -1,205,533 | 0.31% | 75,484,070 |
| 2024-02-26 | 2024-02-22 | 10.141 | 8,786,778 | -362,118 | 0.36% | 89,103,989 |
| 2024-02-23 | 2024-02-21 | 10.008 | 9,148,896 | -452,581 | 0.37% | 91,560,299 |
| 2024-02-22 | 2024-02-20 | 9.568 | 9,601,477 | -301,255 | 0.39% | 91,869,153 |
| 2024-02-21 | 2024-02-19 | 9.599 | 9,902,732 | -880,413 | 0.40% | 95,055,322 |
| 2024-02-20 | 2024-02-16 | 9.834 | 10,783,145 | -1,155,402 | 0.44% | 106,041,616 |
| 2024-02-19 | 2024-02-15 | 9.466 | 11,938,547 | -423,577 | 0.48% | 113,010,366 |
| 2024-02-16 | 2024-02-14 | 9.589 | 12,362,124 | -422,598 | 0.50% | 118,536,406 |
| 2024-02-15 | 2024-02-09 | 9.599 | 12,784,722 | -171,192 | 0.52% | 122,719,252 |
| 2024-02-14 | 2024-02-07 | 9.742 | 12,955,914 | -531,182 | 0.53% | 126,216,687 |
| 2024-02-08 | 2024-02-06 | 9.834 | 13,487,096 | -116,620 | 0.55% | 132,632,312 |
| 2024-02-07 | 2024-02-05 | 9.589 | 13,603,716 | -29,347 | 0.55% | 130,441,629 |
| 2024-02-06 | 2024-02-02 | 9.814 | 13,633,063 | -48,658 | 0.55% | 133,789,027 |
| 2024-02-05 | 2024-02-01 | 10.028 | 13,681,721 | -19,564 | 0.56% | 137,203,616 |
| 2024-02-02 | 2024-01-31 | 9.793 | 13,701,285 | +129,127 | 0.56% | 134,178,406 |
| 2024-02-01 | 2024-01-30 | 10.202 | 13,572,158 | +1,956 | 0.55% | 138,463,488 |
| 2024-01-31 | 2024-01-29 | 10.631 | 13,570,202 | -120,323 | 0.55% | 144,269,814 |
| 2024-01-30 | 2024-01-26 | 10.570 | 13,690,525 | +420,339 | 0.56% | 144,709,306 |
| 2024-01-29 | 2024-01-25 | 10.734 | 13,270,186 | -338,715 | 0.54% | 142,436,774 |
| 2024-01-26 | 2024-01-24 | 10.631 | 13,608,901 | +16,630 | 0.55% | 144,681,237 |
| 2024-01-25 | 2024-01-23 | 10.386 | 13,592,271 | +3,913 | 0.55% | 141,169,720 |
| 2024-01-24 | 2024-01-22 | 10.222 | 13,588,358 | +87,064 | 0.55% | 138,906,574 |
| 2024-01-23 | 2024-01-19 | 10.672 | 13,501,294 | -64,564 | 0.55% | 144,089,294 |
| 2024-01-22 | 2024-01-18 | 10.693 | 13,565,858 | -487,446 | 0.55% | 145,055,691 |
| 2024-01-19 | 2024-01-17 | 10.263 | 14,053,304 | +99,780 | 0.57% | 144,234,108 |
| 2024-01-18 | 2024-01-16 | 10.877 | 13,953,524 | +7,826 | 0.57% | 151,768,398 |
| 2024-01-17 | 2024-01-15 | 11.183 | 13,945,698 | +16,630 | 0.57% | 155,960,062 |
| 2024-01-16 | 2024-01-12 | 11.347 | 13,929,068 | +18,587 | 0.57% | 158,052,313 |
| 2024-01-15 | 2024-01-11 | 11.572 | 13,910,481 | -14,674 | 0.57% | 160,969,796 |
| 2024-01-12 | 2024-01-10 | 11.224 | 13,925,155 | +30,325 | 0.57% | 156,299,719 |
| 2024-01-11 | 2024-01-09 | 11.061 | 13,894,830 | -12,717 | 0.56% | 153,686,712 |
| 2024-01-10 | 2024-01-08 | 11.224 | 13,907,547 | -100,758 | 0.56% | 156,102,082 |
| 2024-01-09 | 2024-01-05 | 11.326 | 14,008,305 | +42,064 | 0.57% | 158,665,012 |
| 2024-01-08 | 2024-01-04 | 11.490 | 13,966,241 | +400,424 | 0.57% | 160,472,886 |
| 2024-01-05 | 2024-01-03 | 11.674 | 13,565,817 | +1,018,345 | 0.55% | 158,368,163 |
| 2024-01-04 | 2024-01-02 | 11.981 | 12,547,472 | +289,558 | 0.51% | 150,327,926 |
| 2024-01-03 | 2023-12-29 | 12.390 | 12,257,914 | -83,150 | 0.50% | 151,871,055 |
| 2024-01-02 | 2023-12-28 | 12.349 | 12,341,064 | -39,671 | 0.50% | 152,396,628 |
| 2023-12-29 | 2023-12-27 | 12.267 | 12,380,735 | -51,719 | 0.50% | 151,874,022 |
| 2023-12-28 | 2023-12-22 | 12.042 | 12,432,454 | +13,695 | 0.51% | 149,712,468 |
| 2023-12-27 | 2023-12-21 | 12.165 | 12,418,759 | -55,759 | 0.50% | 151,070,957 |
| 2023-12-22 | 2023-12-20 | 11.940 | 12,474,518 | -70,335 | 0.51% | 148,943,802 |
| 2023-12-21 | 2023-12-19 | 11.919 | 12,544,853 | -22,500 | 0.51% | 149,527,112 |
| 2023-12-20 | 2023-12-18 | 11.919 | 12,567,353 | +50,868 | 0.51% | 149,795,299 |
| 2023-12-19 | 2023-12-15 | 12.144 | 12,516,485 | -260,542 | 0.51% | 152,003,869 |
| 2023-12-18 | 2023-12-14 | 11.776 | 12,777,027 | -144,156 | 0.52% | 150,465,908 |
| 2023-12-15 | 2023-12-13 | 11.388 | 12,921,183 | +58,158 | 0.52% | 147,144,247 |
| 2023-12-14 | 2023-12-12 | 11.511 | 12,863,025 | -19,565 | 0.52% | 148,059,856 |
| 2023-12-13 | 2023-12-11 | 11.326 | 12,882,590 | -106,628 | 0.52% | 145,914,605 |
| 2023-12-12 | 2023-12-08 | 11.265 | 12,989,218 | -2,934 | 0.53% | 146,325,636 |
| 2023-12-11 | 2023-12-07 | 11.245 | 12,992,152 | +53,803 | 0.53% | 146,093,064 |
| 2023-12-08 | 2023-12-06 | 11.286 | 12,938,349 | -18,587 | 0.53% | 146,017,112 |
| 2023-12-07 | 2023-12-05 | 10.836 | 12,956,936 | +77,281 | 0.53% | 140,398,995 |
| 2023-12-06 | 2023-12-04 | 11.102 | 12,879,655 | +34,017 | 0.52% | 142,984,801 |
| 2023-12-05 | 2023-12-01 | 11.347 | 12,845,638 | +55,760 | 0.52% | 145,758,697 |
| 2023-12-04 | 2023-11-30 | 11.879 | 12,789,878 | +30,877 | 0.52% | 151,924,687 |
| 2023-12-01 | 2023-11-29 | 11.981 | 12,759,001 | +33,634 | 0.52% | 152,862,199 |
| 2023-11-30 | 2023-11-28 | 12.492 | 12,725,367 | +31,210 | 0.52% | 158,963,473 |
| 2023-11-29 | 2023-11-27 | 12.615 | 12,694,157 | +431,403 | 0.52% | 160,130,789 |
| 2023-11-28 | 2023-11-24 | 13.473 | 12,262,754 | +62,607 | 0.50% | 165,218,717 |
| 2023-11-27 | 2023-11-23 | 13.616 | 12,200,147 | +426,990 | 0.50% | 166,121,219 |
| 2023-11-24 | 2023-11-22 | 18.366 | 11,773,157 | +249,148 | 0.48% | 216,227,336 |
| 2023-11-23 | 2023-11-21 | 18.227 | 11,524,009 | +1,526,209 | 0.47% | 210,046,004 |
| 2023-11-22 | 2023-11-20 | 17.995 | 9,997,800 | -34,670 | 0.46% | 179,906,695 |
| 2023-11-21 | 2023-11-17 | 17.716 | 10,032,470 | +157,631 | 0.46% | 177,735,257 |
| 2023-11-20 | 2023-11-16 | 17.971 | 9,874,839 | -26,703 | 0.46% | 177,464,775 |
| 2023-11-17 | 2023-11-15 | 18.111 | 9,901,542 | -638,273 | 0.46% | 179,324,081 |
| 2023-11-16 | 2023-11-14 | 17.252 | 10,539,815 | -41,346 | 0.49% | 181,828,929 |
| 2023-11-15 | 2023-11-13 | 17.205 | 10,581,161 | +83,553 | 0.49% | 182,050,849 |
| 2023-11-14 | 2023-11-10 | 16.880 | 10,497,608 | +250,658 | 0.48% | 177,200,907 |
| 2023-11-13 | 2023-11-09 | 17.252 | 10,246,950 | +268,747 | 0.47% | 176,776,532 |
| 2023-11-10 | 2023-11-08 | 17.344 | 9,978,203 | +77,480 | 0.46% | 173,066,940 |
| 2023-11-09 | 2023-11-07 | 17.321 | 9,900,723 | +236,876 | 0.46% | 171,493,205 |
| 2023-11-08 | 2023-11-06 | 17.971 | 9,663,847 | +205,006 | 0.45% | 173,672,951 |
| 2023-11-07 | 2023-11-03 | 17.948 | 9,458,841 | -227,402 | 0.44% | 169,769,081 |
| 2023-11-06 | 2023-11-02 | 17.275 | 9,686,243 | -20,673 | 0.45% | 167,328,329 |
| 2023-11-03 | 2023-11-01 | 17.112 | 9,706,916 | -64,904 | 0.45% | 166,107,766 |
| 2023-11-02 | 2023-10-31 | 16.648 | 9,771,820 | +64,234 | 0.45% | 162,680,610 |
| 2023-11-01 | 2023-10-30 | 16.764 | 9,707,586 | +25,841 | 0.45% | 162,738,243 |
| 2023-10-31 | 2023-10-27 | 16.787 | 9,681,745 | -29,286 | 0.45% | 162,529,843 |
| 2023-10-30 | 2023-10-26 | 16.439 | 9,711,031 | +27,994 | 0.45% | 159,639,286 |
| 2023-10-27 | 2023-10-25 | 16.509 | 9,683,037 | -32,766 | 0.45% | 159,853,581 |
| 2023-10-26 | 2023-10-24 | 16.694 | 9,715,803 | +161,076 | 0.45% | 162,199,223 |
| 2023-10-25 | 2023-10-20 | 17.228 | 9,554,727 | -24,980 | 0.44% | 164,612,711 |
| 2023-10-24 | 2023-10-19 | 16.880 | 9,579,707 | +217,065 | 0.44% | 161,706,626 |
| 2023-10-20 | 2023-10-18 | 17.136 | 9,362,642 | +98,196 | 0.43% | 160,433,832 |
| 2023-10-19 | 2023-10-17 | 17.136 | 9,264,446 | +216,203 | 0.43% | 158,751,192 |
| 2023-10-18 | 2023-10-16 | 16.764 | 9,048,243 | +48,228 | 0.42% | 151,684,998 |
| 2023-10-17 | 2023-10-13 | 16.741 | 9,000,015 | +304,925 | 0.42% | 150,667,533 |
| 2023-10-16 | 2023-10-12 | 17.391 | 8,695,090 | +62,535 | 0.40% | 151,215,767 |
| 2023-10-13 | 2023-10-11 | 17.507 | 8,632,555 | +715,151 | 0.40% | 151,130,416 |
| 2023-10-12 | 2023-10-10 | 17.530 | 7,917,404 | +422,932 | 0.37% | 138,794,078 |
| 2023-10-11 | 2023-10-09 | 17.368 | 7,494,472 | +113,700 | 0.35% | 130,161,881 |
| 2023-10-10 | 2023-10-06 | 17.600 | 7,380,772 | +146,433 | 0.34% | 129,900,904 |
| 2023-10-09 | 2023-10-05 | 17.600 | 7,234,339 | +159,568 | 0.33% | 127,323,697 |
| 2023-10-06 | 2023-10-04 | 17.228 | 7,074,771 | +65,680 | 0.33% | 121,887,023 |
| 2023-10-05 | 2023-10-03 | 16.764 | 7,009,091 | +415,050 | 0.32% | 117,500,597 |
| 2023-10-04 | 2023-09-29 | 17.693 | 6,594,041 | +48,236 | 0.30% | 116,666,936 |
| 2023-10-03 | 2023-09-28 | 16.764 | 6,545,805 | +169,690 | 0.30% | 109,734,058 |
| 2023-09-29 | 2023-09-27 | 16.834 | 6,376,115 | +229,124 | 0.29% | 107,333,509 |
| 2023-09-28 | 2023-09-26 | 16.718 | 6,146,991 | +398,813 | 0.28% | 102,762,876 |
| 2023-09-27 | 2023-09-25 | 17.368 | 5,748,178 | +146,433 | 0.27% | 99,832,738 |
| 2023-09-26 | 2023-09-22 | 17.762 | 5,601,745 | +95,612 | 0.26% | 99,500,657 |
| 2023-09-25 | 2023-09-21 | 17.577 | 5,506,133 | +110,040 | 0.25% | 96,779,585 |
| 2023-09-22 | 2023-09-20 | 17.855 | 5,396,093 | +111,116 | 0.25% | 96,348,941 |
| 2023-09-21 | 2023-09-19 | 17.879 | 5,284,977 | +125,760 | 0.24% | 94,487,641 |
| 2023-09-20 | 2023-09-18 | 18.018 | 5,159,217 | +76,662 | 0.24% | 92,957,984 |
| 2023-09-19 | 2023-09-15 | 18.343 | 5,082,555 | -88,721 | 0.23% | 93,228,856 |
| 2023-09-18 | 2023-09-14 | 18.273 | 5,171,276 | +65,464 | 0.24% | 94,496,044 |
| 2023-09-15 | 2023-09-13 | 18.575 | 5,105,812 | +11,197 | 0.24% | 94,840,969 |
| 2023-09-14 | 2023-09-12 | 18.296 | 5,094,615 | +15,459 | 0.24% | 93,213,489 |
| 2023-09-13 | 2023-09-11 | 18.366 | 5,079,156 | +194,670 | 0.23% | 93,284,441 |
| 2023-09-12 | 2023-09-07 | 19.550 | 4,884,486 | +14,729 | 0.23% | 95,493,132 |
| 2023-09-11 | 2023-09-06 | 19.829 | 4,869,757 | +35,316 | 0.22% | 96,562,019 |
| 2023-09-07 | 2023-09-05 | 19.666 | 4,834,441 | +25,841 | 0.22% | 95,075,989 |
| 2023-09-06 | 2023-09-04 | 20.200 | 4,808,600 | -92,812 | 0.22% | 97,135,747 |
| 2023-09-05 | 2023-08-31 | 19.341 | 4,901,412 | +30,148 | 0.23% | 94,799,793 |
| 2023-09-04 | 2023-08-30 | 19.782 | 4,871,264 | -114,562 | 0.22% | 96,365,691 |
| 2023-08-31 | 2023-08-29 | 19.179 | 4,985,826 | -86,353 | 0.23% | 95,622,115 |
| 2023-08-30 | 2023-08-28 | 18.413 | 5,072,179 | -295,018 | 0.23% | 93,391,841 |
| 2023-08-29 | 2023-08-25 | 18.947 | 5,367,197 | +550,414 | 0.25% | 101,690,146 |
| 2023-08-28 | 2023-08-24 | 20.108 | 4,816,783 | -5,168 | 0.22% | 96,853,686 |
| 2023-08-25 | 2023-08-23 | 19.457 | 4,821,951 | -3,446 | 0.22% | 93,822,714 |
| 2023-08-24 | 2023-08-22 | 19.434 | 4,825,397 | +23,257 | 0.22% | 93,777,724 |
| 2023-08-23 | 2023-08-21 | 19.550 | 4,802,140 | -19,811 | 0.22% | 93,883,244 |
| 2023-08-22 | 2023-08-18 | 19.574 | 4,821,951 | -2,584 | 0.22% | 94,382,515 |
| 2023-08-21 | 2023-08-17 | 19.806 | 4,824,535 | -862 | 0.22% | 95,553,296 |
| 2023-08-18 | 2023-08-16 | 19.991 | 4,825,397 | +13,782 | 0.22% | 96,466,691 |
| 2023-08-17 | 2023-08-15 | 19.922 | 4,811,615 | +15,944 | 0.22% | 95,856,007 |
| 2023-08-16 | 2023-08-14 | 20.038 | 4,795,671 | +6,891 | 0.22% | 96,095,125 |
| 2023-08-15 | 2023-08-11 | 20.502 | 4,788,780 | -5,168 | 0.22% | 98,180,845 |
| 2023-08-14 | 2023-08-10 | 20.409 | 4,793,948 | +6,030 | 0.22% | 97,841,561 |
| 2023-08-11 | 2023-08-09 | 20.456 | 4,787,918 | +34,627 | 0.22% | 97,940,832 |
| 2023-08-10 | 2023-08-08 | 20.200 | 4,753,291 | +70,632 | 0.22% | 96,018,482 |
| 2023-08-09 | 2023-08-07 | 20.734 | 4,682,659 | +32,782 | 0.22% | 97,092,385 |
| 2023-08-08 | 2023-08-04 | 20.734 | 4,649,877 | +78,384 | 0.21% | 96,412,668 |
| 2023-08-07 | 2023-08-03 | 21.176 | 4,571,493 | +7,753 | 0.21% | 96,804,172 |
| 2023-08-04 | 2023-08-02 | 21.431 | 4,563,740 | +67,186 | 0.21% | 97,805,612 |
| 2023-08-03 | 2023-08-01 | 22.058 | 4,496,554 | -26,702 | 0.21% | 99,184,680 |
| 2023-08-02 | 2023-07-31 | 22.267 | 4,523,256 | +1,939 | 0.21% | 100,718,895 |
| 2023-08-01 | 2023-07-28 | 22.453 | 4,521,317 | +18,089 | 0.21% | 101,515,559 |
| 2023-07-31 | 2023-07-27 | 22.569 | 4,503,228 | -21,940 | 0.21% | 101,632,212 |
| 2023-07-28 | 2023-07-26 | 22.058 | 4,525,168 | -19,811 | 0.21% | 99,815,846 |
| 2023-07-27 | 2023-07-25 | 22.058 | 4,544,979 | -103,235 | 0.21% | 100,252,835 |
| 2023-07-26 | 2023-07-24 | 20.990 | 4,648,214 | +23,257 | 0.21% | 97,565,376 |
| 2023-07-25 | 2023-07-21 | 21.338 | 4,624,957 | -23,257 | 0.21% | 98,688,009 |
| 2023-07-24 | 2023-07-20 | 21.199 | 4,648,214 | -61,157 | 0.21% | 98,536,713 |
| 2023-07-21 | 2023-07-19 | 20.851 | 4,709,371 | +119,080 | 0.22% | 98,192,975 |
| 2023-07-20 | 2023-07-18 | 21.268 | 4,590,291 | +1,385 | 0.21% | 97,628,557 |
| 2023-07-19 | 2023-07-14 | 21.849 | 4,588,906 | +29,286 | 0.21% | 100,262,831 |
| 2023-07-18 | 2023-07-13 | 21.895 | 4,559,620 | +15,333 | 0.21% | 99,834,701 |
| 2023-07-14 | 2023-07-12 | 21.385 | 4,544,287 | +31,054 | 0.21% | 97,177,688 |
| 2023-07-13 | 2023-07-11 | 21.477 | 4,513,233 | -11,748 | 0.21% | 96,932,779 |
| 2023-07-12 | 2023-07-10 | 21.292 | 4,524,981 | +64,388 | 0.21% | 96,344,577 |
| 2023-07-11 | 2023-07-07 | 21.501 | 4,460,593 | +39,623 | 0.21% | 95,905,776 |
| 2023-07-10 | 2023-07-06 | 21.872 | 4,420,970 | +32,732 | 0.20% | 96,696,254 |
| 2023-07-07 | 2023-07-05 | 22.290 | 4,388,238 | +1,722 | 0.20% | 97,814,353 |
| 2023-07-06 | 2023-07-04 | 22.569 | 4,386,516 | +14,644 | 0.20% | 98,998,169 |
| 2023-07-05 | 2023-07-03 | 22.638 | 4,371,872 | +18,088 | 0.20% | 98,972,202 |
| 2023-07-04 | 2023-06-30 | 22.383 | 4,353,784 | +102,503 | 0.20% | 97,450,729 |
| 2023-07-03 | 2023-06-29 | 22.290 | 4,251,281 | +14,557 | 0.20% | 94,761,565 |
| 2023-06-30 | 2023-06-28 | 22.615 | 4,236,724 | +34,502 | 0.20% | 95,814,295 |
| 2023-06-29 | 2023-06-27 | 22.847 | 4,202,222 | +186,357 | 0.19% | 96,009,734 |
| 2023-06-28 | 2023-06-26 | 22.662 | 4,015,865 | +1,723 | 0.19% | 91,006,016 |
| 2023-06-27 | 2023-06-23 | 22.662 | 4,014,142 | +12,232 | 0.19% | 90,966,970 |
| 2023-06-26 | 2023-06-21 | 23.056 | 4,001,910 | -15,505 | 0.18% | 92,269,410 |
| 2023-06-23 | 2023-06-20 | 23.335 | 4,017,415 | +10,336 | 0.19% | 93,746,257 |
| 2023-06-21 | 2023-06-19 | 23.567 | 4,007,079 | +26,100 | 0.18% | 94,435,465 |
| 2023-06-20 | 2023-06-16 | 24.032 | 3,980,979 | -24,119 | 0.18% | 95,669,040 |
| 2023-06-19 | 2023-06-15 | 23.509 | 4,005,098 | -4,663 | 0.18% | 94,156,294 |
| 2023-06-16 | 2023-06-14 | 23.172 | 4,009,761 | +6,891 | 0.18% | 92,915,936 |
| 2023-06-15 | 2023-06-13 | 23.567 | 4,002,870 | +37,900 | 0.18% | 94,336,271 |
| 2023-06-14 | 2023-06-12 | 23.277 | 3,964,970 | -17,227 | 0.18% | 92,292,299 |
| 2023-06-13 | 2023-06-09 | 23.219 | 3,982,197 | -28,425 | 0.18% | 92,462,135 |
| 2023-06-12 | 2023-06-08 | 23.149 | 4,010,622 | -41,346 | 0.19% | 92,842,765 |
| 2023-06-09 | 2023-06-07 | 22.917 | 4,051,968 | -28,425 | 0.19% | 92,859,072 |
| 2023-06-08 | 2023-06-06 | 22.963 | 4,080,393 | -12,059 | 0.19% | 93,699,973 |
| 2023-06-07 | 2023-06-05 | 22.731 | 4,092,452 | -2,584 | 0.19% | 93,026,668 |
| 2023-06-06 | 2023-06-02 | 22.360 | 4,095,036 | -32,129 | 0.19% | 91,564,091 |
| 2023-06-05 | 2023-06-01 | 21.176 | 4,127,165 | +58,573 | 0.19% | 87,395,254 |
| 2023-06-02 | 2023-05-31 | 21.710 | 4,068,592 | -25,841 | 0.19% | 88,327,702 |
| 2023-06-01 | 2023-05-30 | 22.174 | 4,094,433 | +18,088 | 0.19% | 90,790,063 |
| 2023-05-31 | 2023-05-29 | 22.081 | 4,076,345 | -39,623 | 0.19% | 90,010,387 |
| 2023-05-30 | 2023-05-25 | 22.035 | 4,115,968 | +53,405 | 0.19% | 90,694,172 |
| 2023-05-29 | 2023-05-24 | 22.360 | 4,062,563 | +12,921 | 0.19% | 90,838,002 |
| 2023-05-25 | 2023-05-23 | 22.290 | 4,049,642 | +21,534 | 0.19% | 90,267,007 |
| 2023-05-24 | 2023-05-22 | 22.592 | 4,028,108 | +81,830 | 0.19% | 91,002,877 |
| 2023-05-23 | 2023-05-19 | 22.429 | 3,946,278 | -5,168 | 0.18% | 88,512,780 |
| 2023-05-22 | 2023-05-18 | 22.569 | 3,951,446 | +31,870 | 0.18% | 89,179,184 |
| 2023-05-19 | 2023-05-17 | 22.546 | 3,919,576 | +81,830 | 0.18% | 88,368,910 |
| 2023-05-18 | 2023-05-16 | 23.335 | 3,837,746 | +6,030 | 0.18% | 89,553,686 |
| 2023-05-17 | 2023-05-15 | 23.451 | 3,831,716 | -2,161 | 0.18% | 89,857,817 |
| 2023-05-16 | 2023-05-12 | 23.335 | 3,833,877 | +31,870 | 0.18% | 89,463,403 |
| 2023-05-15 | 2023-05-11 | 23.683 | 3,802,007 | +26,703 | 0.18% | 90,043,893 |
| 2023-05-12 | 2023-05-10 | 24.090 | 3,775,304 | +51,682 | 0.17% | 90,945,499 |
| 2023-05-11 | 2023-05-09 | 24.438 | 3,723,622 | +17,227 | 0.17% | 90,997,376 |
| 2023-05-10 | 2023-05-08 | 24.496 | 3,706,395 | -20,673 | 0.17% | 90,791,531 |
| 2023-05-09 | 2023-05-05 | 24.264 | 3,727,068 | -31,870 | 0.17% | 90,432,552 |
| 2023-05-05 | 2023-05-03 | 23.741 | 3,758,938 | -13,782 | 0.17% | 89,242,075 |
| 2023-05-04 | 2023-05-02 | 23.857 | 3,772,720 | +29,761 | 0.17% | 90,007,269 |
| 2023-05-03 | 2023-04-28 | 24.206 | 3,742,959 | -49,098 | 0.17% | 90,600,858 |
| 2023-05-02 | 2023-04-27 | 23.799 | 3,792,057 | -17,227 | 0.17% | 90,248,481 |
| 2023-04-28 | 2023-04-26 | 23.509 | 3,809,284 | -41,346 | 0.18% | 89,552,881 |
| 2023-04-27 | 2023-04-25 | 23.126 | 3,850,630 | +21,534 | 0.18% | 89,049,668 |
| 2023-04-26 | 2023-04-24 | 23.335 | 3,829,096 | +18,089 | 0.18% | 89,351,839 |
| 2023-04-25 | 2023-04-21 | 23.451 | 3,811,007 | -17,098 | 0.18% | 89,372,169 |
| 2023-04-24 | 2023-04-20 | 23.683 | 3,828,105 | +9,475 | 0.18% | 90,661,978 |
| 2023-04-21 | 2023-04-19 | 23.741 | 3,818,630 | +131,180 | 0.18% | 90,659,240 |
| 2023-04-20 | 2023-04-18 | 24.554 | 3,687,450 | +10,336 | 0.17% | 90,541,502 |
| 2023-04-19 | 2023-04-17 | 24.670 | 3,677,114 | +12,060 | 0.17% | 90,714,604 |
| 2023-04-17 | 2023-04-13 | 25.018 | 3,665,054 | -24,119 | 0.17% | 91,693,560 |
| 2023-04-14 | 2023-04-12 | 25.192 | 3,689,173 | -21,982 | 0.17% | 92,939,416 |
| 2023-04-13 | 2023-04-11 | 25.076 | 3,711,155 | -59,848 | 0.17% | 93,062,353 |
| 2023-04-12 | 2023-04-06 | 24.206 | 3,771,003 | +14,644 | 0.17% | 91,279,682 |
| 2023-04-06 | 2023-04-03 | 24.554 | 3,756,359 | +4,306 | 0.17% | 92,233,491 |
| 2023-04-04 | 2023-03-31 | 24.438 | 3,752,053 | +39,623 | 0.17% | 91,692,169 |
| 2023-04-03 | 2023-03-30 | 24.554 | 3,712,430 | +15,505 | 0.17% | 91,154,860 |
| 2023-03-31 | 2023-03-29 | 24.612 | 3,696,925 | -5,170 | 0.17% | 90,988,747 |
| 2023-03-30 | 2023-03-28 | 24.670 | 3,702,095 | +9,475 | 0.17% | 91,330,887 |
| 2023-03-29 | 2023-03-27 | 24.438 | 3,692,620 | +15,505 | 0.17% | 90,239,753 |
| 2023-03-28 | 2023-03-24 | 24.844 | 3,677,115 | +13,782 | 0.17% | 91,354,968 |
| 2023-03-27 | 2023-03-23 | 24.902 | 3,663,333 | +82,691 | 0.17% | 91,225,211 |
| 2023-03-24 | 2023-03-22 | 25.018 | 3,580,642 | -13,279 | 0.17% | 89,581,712 |
| 2023-03-23 | 2023-03-21 | 24.438 | 3,593,921 | -11,198 | 0.17% | 87,827,761 |
| 2023-03-22 | 2023-03-20 | 24.438 | 3,605,119 | -35,316 | 0.17% | 88,101,416 |
| 2023-03-21 | 2023-03-17 | 24.960 | 3,640,435 | -7,752 | 0.17% | 90,866,317 |
| 2023-03-20 | 2023-03-16 | 24.496 | 3,648,187 | +12,920 | 0.17% | 89,365,673 |
| 2023-03-17 | 2023-03-15 | 24.554 | 3,635,267 | +36,221 | 0.17% | 89,260,203 |
| 2023-03-16 | 2023-03-14 | 25.796 | 3,599,046 | +55,128 | 0.17% | 92,841,349 |
| 2023-03-15 | 2023-03-13 | 26.152 | 3,543,918 | +37,010 | 0.16% | 92,680,217 |
| 2023-03-14 | 2023-03-10 | 25.559 | 3,506,908 | +33,726 | 0.17% | 89,632,690 |
| 2023-03-13 | 2023-03-09 | 26.330 | 3,473,182 | +5,059 | 0.16% | 91,448,229 |
| 2023-03-10 | 2023-03-08 | 26.271 | 3,468,123 | +19,392 | 0.16% | 91,109,362 |
| 2023-03-09 | 2023-03-07 | 26.804 | 3,448,731 | -41,314 | 0.16% | 92,440,555 |
| 2023-03-08 | 2023-03-06 | 26.389 | 3,490,045 | -8,058 | 0.16% | 92,099,193 |
| 2023-03-07 | 2023-03-03 | 26.330 | 3,498,103 | +2,530 | 0.16% | 92,104,394 |
| 2023-03-06 | 2023-03-02 | 25.855 | 3,495,573 | +22,765 | 0.16% | 90,379,441 |
| 2023-03-03 | 2023-03-01 | 26.152 | 3,472,808 | +33,642 | 0.16% | 90,820,555 |
| 2023-03-02 | 2023-02-28 | 25.322 | 3,439,166 | -3,373 | 0.16% | 87,085,490 |
| 2023-02-28 | 2023-02-24 | 24.551 | 3,442,539 | +26,066 | 0.16% | 84,516,985 |
| 2023-02-27 | 2023-02-23 | 25.203 | 3,416,473 | +13,491 | 0.16% | 86,105,662 |
| 2023-02-24 | 2023-02-22 | 25.322 | 3,402,982 | +80,980 | 0.16% | 86,169,250 |
| 2023-02-23 | 2023-02-21 | 25.618 | 3,322,002 | +9,443 | 0.16% | 85,103,696 |
| 2023-02-22 | 2023-02-20 | 26.093 | 3,312,559 | -843 | 0.16% | 86,433,298 |
| 2023-02-21 | 2023-02-17 | 25.915 | 3,313,402 | +69,982 | 0.16% | 85,865,826 |
| 2023-02-20 | 2023-02-16 | 26.448 | 3,243,420 | -81,955 | 0.15% | 85,783,317 |
| 2023-02-17 | 2023-02-15 | 26.211 | 3,325,375 | +843 | 0.16% | 87,162,100 |
| 2023-02-16 | 2023-02-14 | 26.508 | 3,324,532 | +9,275 | 0.16% | 88,125,750 |
| 2023-02-15 | 2023-02-13 | 26.508 | 3,315,257 | +139,542 | 0.16% | 87,879,891 |
| 2023-02-14 | 2023-02-10 | 28.405 | 3,175,715 | +15,176 | 0.15% | 90,207,328 |
| 2023-02-13 | 2023-02-09 | 28.761 | 3,160,539 | +11,804 | 0.15% | 90,900,794 |
| 2023-02-10 | 2023-02-08 | 28.465 | 3,148,735 | -5,902 | 0.15% | 89,627,676 |
| 2023-02-09 | 2023-02-07 | 27.931 | 3,154,637 | +844 | 0.15% | 88,112,006 |
| 2023-02-08 | 2023-02-06 | 27.931 | 3,153,793 | +8,515 | 0.15% | 88,088,432 |
| 2023-02-07 | 2023-02-03 | 28.405 | 3,145,278 | +18,550 | 0.15% | 89,342,754 |
| 2023-02-06 | 2023-02-02 | 28.643 | 3,126,728 | -4,216 | 0.15% | 89,557,512 |
| 2023-02-03 | 2023-02-01 | 28.346 | 3,130,944 | +69,138 | 0.15% | 88,749,923 |
| 2023-02-02 | 2023-01-31 | 27.753 | 3,061,806 | +8,432 | 0.14% | 84,974,440 |
| 2023-02-01 | 2023-01-30 | 29.058 | 3,053,374 | -10,540 | 0.14% | 88,723,950 |
| 2023-01-31 | 2023-01-27 | 29.176 | 3,063,914 | +5,270 | 0.14% | 89,393,607 |
| 2023-01-30 | 2023-01-26 | 29.058 | 3,058,644 | +6,745 | 0.14% | 88,877,084 |
| 2023-01-27 | 2023-01-20 | 28.050 | 3,051,899 | -37,098 | 0.14% | 85,604,399 |
| 2023-01-26 | 2023-01-19 | 27.160 | 3,088,997 | -3,531 | 0.15% | 83,897,255 |
| 2023-01-20 | 2023-01-18 | 26.864 | 3,092,528 | +32,883 | 0.15% | 83,076,201 |
| 2023-01-19 | 2023-01-17 | 27.219 | 3,059,645 | -2,529 | 0.14% | 83,281,495 |
| 2023-01-18 | 2023-01-16 | 27.219 | 3,062,174 | -154,960 | 0.14% | 83,350,333 |
| 2023-01-17 | 2023-01-13 | 26.448 | 3,217,134 | +89,374 | 0.15% | 85,088,094 |
| 2023-01-16 | 2023-01-12 | 26.626 | 3,127,760 | -15,177 | 0.15% | 83,280,735 |
| 2023-01-13 | 2023-01-11 | 26.686 | 3,142,937 | +31,197 | 0.15% | 83,871,223 |
| 2023-01-12 | 2023-01-10 | 26.745 | 3,111,740 | +47,216 | 0.15% | 83,223,242 |
| 2023-01-11 | 2023-01-09 | 27.397 | 3,064,524 | +8,431 | 0.14% | 83,959,489 |
| 2023-01-10 | 2023-01-06 | 27.279 | 3,056,093 | -69,138 | 0.14% | 83,366,042 |
| 2023-01-09 | 2023-01-05 | 27.516 | 3,125,231 | -5,517 | 0.15% | 85,993,355 |
| 2023-01-06 | 2023-01-04 | 27.516 | 3,130,748 | -843 | 0.15% | 86,145,159 |
| 2023-01-05 | 2023-01-03 | 26.982 | 3,131,591 | -6,956 | 0.15% | 84,496,986 |
| 2023-01-04 | 2022-12-30 | 26.093 | 3,138,547 | -2,606 | 0.15% | 81,892,872 |
| 2023-01-03 | 2022-12-29 | 25.915 | 3,141,153 | -2,529 | 0.15% | 81,402,045 |
| 2022-12-30 | 2022-12-28 | 26.686 | 3,143,682 | +21,078 | 0.15% | 83,891,104 |
| 2022-12-29 | 2022-12-23 | 25.974 | 3,122,604 | -82,628 | 0.15% | 81,106,528 |
| 2022-12-28 | 2022-12-22 | 26.033 | 3,205,232 | -60,707 | 0.15% | 83,442,782 |
| 2022-12-23 | 2022-12-21 | 25.322 | 3,265,939 | +44,687 | 0.15% | 82,699,090 |
| 2022-12-22 | 2022-12-20 | 25.855 | 3,221,252 | -28,667 | 0.15% | 83,286,762 |
| 2022-12-21 | 2022-12-19 | 25.974 | 3,249,919 | -33,726 | 0.15% | 84,413,408 |
| 2022-12-20 | 2022-12-16 | 26.093 | 3,283,645 | -53,962 | 0.15% | 85,678,857 |
| 2022-12-19 | 2022-12-15 | 26.033 | 3,337,607 | +185,868 | 0.16% | 86,888,941 |
| 2022-12-16 | 2022-12-14 | 26.330 | 3,151,739 | +2,565 | 0.15% | 82,984,695 |
| 2022-12-15 | 2022-12-13 | 26.567 | 3,149,174 | -52,191 | 0.15% | 83,664,161 |
| 2022-12-14 | 2022-12-12 | 25.737 | 3,201,365 | -20,236 | 0.15% | 82,392,885 |
| 2022-12-13 | 2022-12-09 | 26.389 | 3,221,601 | -72,510 | 0.15% | 85,015,194 |
| 2022-12-12 | 2022-12-08 | 24.729 | 3,294,111 | -10,961 | 0.16% | 81,458,999 |
| 2022-12-09 | 2022-12-07 | 23.080 | 3,305,072 | +11,593 | 0.16% | 76,281,380 |
| 2022-12-08 | 2022-12-06 | 24.491 | 3,293,479 | +26,138 | 0.16% | 80,662,139 |
| 2022-12-07 | 2022-12-05 | 23.898 | 3,267,341 | -223,435 | 0.15% | 78,084,403 |
| 2022-12-06 | 2022-12-02 | 21.799 | 3,490,776 | +7,588 | 0.16% | 76,096,077 |
| 2022-12-05 | 2022-12-01 | 21.633 | 3,483,188 | +73,354 | 0.16% | 75,352,303 |
| 2022-12-02 | 2022-11-30 | 21.918 | 3,409,834 | +14,334 | 0.16% | 74,736,023 |
| 2022-12-01 | 2022-11-29 | 21.965 | 3,395,500 | +18,549 | 0.16% | 74,582,940 |
| 2022-11-30 | 2022-11-28 | 21.088 | 3,376,951 | -28,667 | 0.16% | 71,211,691 |
| 2022-11-29 | 2022-11-25 | 20.779 | 3,405,618 | -16,020 | 0.16% | 70,766,027 |
| 2022-11-28 | 2022-11-24 | 20.400 | 3,421,638 | +86,001 | 0.16% | 69,800,300 |
| 2022-11-25 | 2022-11-23 | 24.819 | 3,335,637 | +32,040 | 0.16% | 82,788,150 |
| 2022-11-24 | 2022-11-22 | 25.025 | 3,303,597 | +292,527 | 0.16% | 82,672,675 |
| 2022-11-23 | 2022-11-21 | 24.716 | 3,011,070 | +59,877 | 0.15% | 74,422,855 |
| 2022-11-22 | 2022-11-18 | 24.716 | 2,951,193 | +114,310 | 0.15% | 72,942,910 |
| 2022-11-21 | 2022-11-17 | 26.105 | 2,836,883 | -17,885 | 0.14% | 74,057,586 |
| 2022-11-18 | 2022-11-16 | 26.491 | 2,854,768 | +35,226 | 0.15% | 75,625,826 |
| 2022-11-17 | 2022-11-15 | 27.198 | 2,819,542 | -17,885 | 0.14% | 76,686,873 |
| 2022-11-16 | 2022-11-14 | 26.555 | 2,837,427 | -35,771 | 0.14% | 75,348,887 |
| 2022-11-15 | 2022-11-11 | 24.151 | 2,873,198 | -177,249 | 0.15% | 69,389,416 |
| 2022-11-14 | 2022-11-10 | 21.527 | 3,050,447 | +1,556 | 0.16% | 65,667,582 |
| 2022-11-11 | 2022-11-09 | 21.347 | 3,048,891 | +140,016 | 0.16% | 65,085,175 |
| 2022-11-09 | 2022-11-07 | 21.450 | 2,908,875 | +37,326 | 0.15% | 62,395,489 |
| 2022-11-08 | 2022-11-04 | 21.039 | 2,871,549 | -69,986 | 0.15% | 60,413,169 |
| 2022-11-07 | 2022-11-03 | 19.855 | 2,941,535 | +75,429 | 0.15% | 58,405,454 |
| 2022-11-04 | 2022-11-02 | 20.833 | 2,866,106 | +81,650 | 0.15% | 59,708,939 |
| 2022-11-03 | 2022-11-01 | 20.781 | 2,784,456 | -11,664 | 0.14% | 57,864,713 |
| 2022-11-02 | 2022-10-31 | 20.653 | 2,796,120 | -156,224 | 0.14% | 57,747,533 |
| 2022-11-01 | 2022-10-28 | 21.476 | 2,952,344 | +163,300 | 0.15% | 63,403,834 |
| 2022-10-31 | 2022-10-27 | 22.427 | 2,789,044 | +38,104 | 0.14% | 62,550,954 |
| 2022-10-28 | 2022-10-26 | 22.865 | 2,750,940 | -48,171 | 0.14% | 62,899,177 |
| 2022-10-27 | 2022-10-25 | 22.607 | 2,799,111 | +24,884 | 0.14% | 63,280,672 |
| 2022-10-26 | 2022-10-24 | 23.122 | 2,774,227 | -12,636 | 0.14% | 64,145,142 |
| 2022-10-25 | 2022-10-21 | 23.688 | 2,786,863 | +9,331 | 0.14% | 66,014,195 |
| 2022-10-24 | 2022-10-20 | 24.151 | 2,777,532 | -28,772 | 0.14% | 67,079,026 |
| 2022-10-21 | 2022-10-19 | 24.202 | 2,806,304 | +230,176 | 0.14% | 67,918,240 |
| 2022-10-20 | 2022-10-18 | 26.234 | 2,576,128 | +34,993 | 0.13% | 67,581,791 |
| 2022-10-19 | 2022-10-17 | 26.105 | 2,541,135 | +4,000 | 0.13% | 66,337,006 |
| 2022-10-18 | 2022-10-14 | 26.427 | 2,537,135 | -3,111 | 0.13% | 67,048,257 |
| 2022-10-17 | 2022-10-13 | 26.491 | 2,540,246 | -10,886 | 0.13% | 67,293,805 |
| 2022-10-14 | 2022-10-12 | 25.912 | 2,551,132 | +6,998 | 0.13% | 66,105,877 |
| 2022-10-13 | 2022-10-11 | 26.362 | 2,544,134 | +1,556 | 0.13% | 67,069,633 |
| 2022-10-12 | 2022-10-10 | 26.491 | 2,542,578 | +24,106 | 0.13% | 67,355,582 |
| 2022-10-11 | 2022-10-07 | 27.391 | 2,518,472 | +7,776 | 0.13% | 68,984,071 |
| 2022-10-07 | 2022-10-05 | 27.841 | 2,510,696 | -15,552 | 0.13% | 69,901,118 |
| 2022-10-06 | 2022-10-03 | 26.877 | 2,526,248 | +70,763 | 0.13% | 67,897,590 |
| 2022-10-05 | 2022-09-30 | 28.677 | 2,455,485 | +12,442 | 0.13% | 70,416,468 |
| 2022-10-03 | 2022-09-29 | 28.291 | 2,443,043 | +17,108 | 0.12% | 69,117,159 |
| 2022-09-30 | 2022-09-28 | 28.613 | 2,425,935 | +32,660 | 0.12% | 69,413,072 |
| 2022-09-29 | 2022-09-27 | 30.542 | 2,393,275 | +5,832 | 0.12% | 73,095,107 |
| 2022-09-28 | 2022-09-26 | 30.478 | 2,387,443 | +27,217 | 0.12% | 72,763,477 |
| 2022-09-27 | 2022-09-23 | 32.149 | 2,360,226 | +6,221 | 0.12% | 75,879,714 |
| 2022-09-26 | 2022-09-22 | 32.471 | 2,354,005 | +7,776 | 0.12% | 76,436,511 |
| 2022-09-23 | 2022-09-21 | 33.628 | 2,346,229 | -17,108 | 0.12% | 78,899,487 |
| 2022-09-22 | 2022-09-20 | 34.143 | 2,363,337 | +12,442 | 0.12% | 80,690,474 |
| 2022-09-21 | 2022-09-19 | 33.628 | 2,350,895 | -6,998 | 0.12% | 79,056,396 |
| 2022-09-20 | 2022-09-16 | 33.950 | 2,357,893 | -11,665 | 0.12% | 80,049,774 |
| 2022-09-19 | 2022-09-15 | 33.564 | 2,369,558 | -3,805 | 0.12% | 79,531,640 |
| 2022-09-16 | 2022-09-14 | 33.628 | 2,373,363 | +777 | 0.12% | 79,811,955 |
| 2022-09-15 | 2022-09-13 | 34.143 | 2,372,586 | -7,776 | 0.12% | 81,006,259 |
| 2022-09-14 | 2022-09-09 | 33.757 | 2,380,362 | -59,099 | 0.12% | 80,353,427 |
| 2022-09-13 | 2022-09-08 | 33.114 | 2,439,461 | -22,551 | 0.12% | 80,779,880 |
| 2022-09-09 | 2022-09-07 | 32.857 | 2,462,012 | -5,444 | 0.13% | 80,893,413 |
| 2022-09-08 | 2022-09-06 | 32.792 | 2,467,456 | -24,106 | 0.13% | 80,913,630 |
| 2022-09-07 | 2022-09-05 | 32.214 | 2,491,562 | -21,773 | 0.13% | 80,262,285 |
| 2022-09-06 | 2022-09-02 | 32.278 | 2,513,335 | +5,443 | 0.13% | 81,125,276 |
| 2022-09-05 | 2022-09-01 | 32.471 | 2,507,892 | +12,442 | 0.13% | 81,433,350 |
| 2022-09-02 | 2022-08-31 | 32.985 | 2,495,450 | +4,666 | 0.13% | 82,312,981 |
| 2022-09-01 | 2022-08-30 | 33.435 | 2,490,784 | +4,666 | 0.13% | 83,280,151 |
| 2022-08-31 | 2022-08-29 | 33.307 | 2,486,118 | +5,443 | 0.13% | 82,804,434 |
| 2022-08-30 | 2022-08-26 | 33.371 | 2,480,675 | +6,221 | 0.13% | 82,782,649 |
| 2022-08-29 | 2022-08-25 | 33.114 | 2,474,454 | +9,358 | 0.13% | 81,938,632 |
| 2022-08-26 | 2022-08-24 | 32.792 | 2,465,096 | +34,993 | 0.13% | 80,836,240 |
| 2022-08-25 | 2022-08-23 | 33.371 | 2,430,103 | +38,298 | 0.12% | 81,095,010 |
| 2022-08-24 | 2022-08-22 | 34.078 | 2,391,805 | -9,331 | 0.12% | 81,508,656 |
| 2022-08-23 | 2022-08-19 | 34.078 | 2,401,136 | -13,996 | 0.12% | 81,826,641 |
| 2022-08-22 | 2022-08-18 | 34.207 | 2,415,132 | +4,630 | 0.12% | 82,614,180 |
| 2022-08-19 | 2022-08-17 | 34.400 | 2,410,502 | +13,609 | 0.12% | 82,920,779 |
| 2022-08-18 | 2022-08-16 | 34.078 | 2,396,893 | +7,776 | 0.12% | 81,682,046 |
| 2022-08-17 | 2022-08-15 | 34.207 | 2,389,117 | +10,109 | 0.12% | 81,724,288 |
| 2022-08-16 | 2022-08-12 | 34.721 | 2,379,008 | +9,518 | 0.12% | 82,602,227 |
| 2022-08-15 | 2022-08-11 | 34.850 | 2,369,490 | +11,211 | 0.12% | 82,576,460 |
| 2022-08-12 | 2022-08-10 | 34.014 | 2,358,279 | -3,111 | 0.12% | 80,214,513 |
| 2022-08-11 | 2022-08-09 | 34.400 | 2,361,390 | -48,212 | 0.12% | 81,231,336 |
| 2022-08-10 | 2022-08-08 | 33.564 | 2,409,602 | -3,888 | 0.12% | 80,875,674 |
| 2022-08-09 | 2022-08-05 | 33.435 | 2,413,490 | -7,776 | 0.12% | 80,695,802 |
| 2022-08-08 | 2022-08-04 | 33.371 | 2,421,266 | +1,555 | 0.12% | 80,800,111 |
| 2022-08-04 | 2022-08-02 | 33.242 | 2,419,711 | +10,886 | 0.12% | 80,437,050 |
| 2022-08-03 | 2022-08-01 | 33.628 | 2,408,825 | +63 | 0.12% | 81,004,479 |
| 2022-08-02 | 2022-07-29 | 33.693 | 2,408,762 | -4,666 | 0.12% | 81,157,240 |
| 2022-08-01 | 2022-07-28 | 33.885 | 2,413,428 | +26,439 | 0.12% | 81,779,990 |
| 2022-07-29 | 2022-07-27 | 34.014 | 2,386,989 | -76,984 | 0.12% | 81,191,055 |
| 2022-07-28 | 2022-07-26 | 34.014 | 2,463,973 | +6,998 | 0.13% | 83,809,589 |
| 2022-07-27 | 2022-07-25 | 33.757 | 2,456,975 | -98,758 | 0.13% | 82,939,638 |
| 2022-07-26 | 2022-07-22 | 33.628 | 2,555,733 | -5,767 | 0.13% | 85,944,732 |
| 2022-07-25 | 2022-07-21 | 33.564 | 2,561,500 | +10,264 | 0.13% | 85,973,965 |
| 2022-07-22 | 2022-07-20 | 34.078 | 2,551,236 | +9,332 | 0.13% | 86,941,794 |
| 2022-07-21 | 2022-07-19 | 33.950 | 2,541,904 | +2,333 | 0.13% | 86,296,893 |
| 2022-07-20 | 2022-07-18 | 34.143 | 2,539,571 | -6,221 | 0.13% | 86,707,562 |
| 2022-07-19 | 2022-07-15 | 33.435 | 2,545,792 | +44,324 | 0.13% | 85,119,361 |
| 2022-07-18 | 2022-07-14 | 34.271 | 2,501,468 | +17,108 | 0.13% | 85,728,308 |
| 2022-07-15 | 2022-07-13 | 34.721 | 2,484,360 | -2,333 | 0.13% | 86,260,184 |
| 2022-07-14 | 2022-07-12 | 34.786 | 2,486,693 | +20,996 | 0.13% | 86,501,080 |
| 2022-07-13 | 2022-07-11 | 34.914 | 2,465,697 | +9,590 | 0.13% | 86,087,804 |
| 2022-07-12 | 2022-07-08 | 35.171 | 2,456,107 | -9,331 | 0.13% | 86,384,675 |
| 2022-07-11 | 2022-07-07 | 35.043 | 2,465,438 | +23,328 | 0.13% | 86,395,810 |
| 2022-07-08 | 2022-07-06 | 35.171 | 2,442,110 | +73,874 | 0.12% | 85,892,381 |
| 2022-07-07 | 2022-07-05 | 35.557 | 2,368,236 | +10,887 | 0.12% | 84,207,777 |
| 2022-07-06 | 2022-07-04 | 35.621 | 2,357,349 | +55,211 | 0.12% | 83,972,241 |
| 2022-07-05 | 2022-06-30 | 36.200 | 2,302,138 | +9,331 | 0.12% | 83,337,764 |
| 2022-07-04 | 2022-06-29 | 36.586 | 2,292,807 | +84,761 | 0.12% | 83,884,527 |
| 2022-06-30 | 2022-06-28 | 36.972 | 2,208,046 | +69,208 | 0.11% | 81,635,312 |
| 2022-06-29 | 2022-06-27 | 36.586 | 2,138,838 | -33,437 | 0.11% | 78,251,424 |
| 2022-06-28 | 2022-06-24 | 36.200 | 2,172,275 | +53,029 | 0.11% | 78,636,702 |
| 2022-06-27 | 2022-06-23 | 36.007 | 2,119,246 | -778 | 0.11% | 76,308,250 |
| 2022-06-24 | 2022-06-22 | 35.814 | 2,120,024 | +4,666 | 0.11% | 75,927,319 |
| 2022-06-23 | 2022-06-21 | 36.200 | 2,115,358 | -2,333 | 0.11% | 76,576,298 |
| 2022-06-22 | 2022-06-20 | 35.621 | 2,117,691 | +92,537 | 0.11% | 75,435,270 |
| 2022-06-21 | 2022-06-17 | 35.750 | 2,025,154 | +71,930 | 0.10% | 72,399,395 |
| 2022-06-20 | 2022-06-16 | 36.136 | 1,953,224 | +78,539 | 0.10% | 70,581,431 |
| 2022-06-17 | 2022-06-15 | 36.972 | 1,874,685 | +31,105 | 0.10% | 69,310,374 |
| 2022-06-16 | 2022-06-14 | 37.550 | 1,843,580 | +6,221 | 0.09% | 69,227,226 |
| 2022-06-15 | 2022-06-13 | 38.001 | 1,837,359 | -34,993 | 0.09% | 69,820,603 |
| 2022-06-14 | 2022-06-10 | 38.515 | 1,872,352 | +9,332 | 0.10% | 72,113,473 |
| 2022-06-13 | 2022-06-09 | 38.836 | 1,863,020 | +23,328 | 0.10% | 72,353,001 |
| 2022-06-10 | 2022-06-08 | 38.836 | 1,839,692 | -5,443 | 0.09% | 71,447,025 |
| 2022-06-09 | 2022-06-07 | 39.222 | 1,845,135 | -29,744 | 0.09% | 72,370,250 |
| 2022-06-08 | 2022-06-06 | 38.836 | 1,874,879 | -257,392 | 0.10% | 72,813,562 |
| 2022-06-07 | 2022-06-02 | 37.422 | 2,132,271 | +328,156 | 0.11% | 79,793,493 |
| 2022-06-06 | 2022-06-01 | 38.965 | 1,804,115 | -778 | 0.09% | 70,297,347 |
| 2022-06-01 | 2022-05-30 | 38.708 | 1,804,893 | -1,555 | 0.09% | 69,863,453 |
| 2022-05-31 | 2022-05-27 | 38.386 | 1,806,448 | -15,553 | 0.09% | 69,342,882 |
| 2022-05-30 | 2022-05-26 | 37.615 | 1,822,001 | +6,221 | 0.09% | 68,534,077 |
| 2022-05-27 | 2022-05-25 | 37.808 | 1,815,780 | +778 | 0.09% | 68,650,333 |
| 2022-05-26 | 2022-05-24 | 37.358 | 1,815,002 | +6,998 | 0.09% | 67,804,003 |
| 2022-05-25 | 2022-05-23 | 37.808 | 1,808,004 | -5,443 | 0.09% | 68,356,341 |
| 2022-05-24 | 2022-05-20 | 37.808 | 1,813,447 | -110,422 | 0.09% | 68,562,128 |
| 2022-05-23 | 2022-05-19 | 37.422 | 1,923,869 | -7,971 | 0.10% | 71,994,708 |
| 2022-05-20 | 2022-05-18 | 37.743 | 1,931,840 | +3,110 | 0.10% | 72,914,071 |
| 2022-05-19 | 2022-05-17 | 37.743 | 1,928,730 | -3,888 | 0.10% | 72,796,690 |
| 2022-05-18 | 2022-05-16 | 37.036 | 1,932,618 | +3,110 | 0.10% | 71,576,523 |
| 2022-05-17 | 2022-05-13 | 36.843 | 1,929,508 | -38,122 | 0.10% | 71,089,146 |
| 2022-05-16 | 2022-05-12 | 35.879 | 1,967,630 | +30,328 | 0.10% | 70,595,940 |
| 2022-05-13 | 2022-05-11 | 36.393 | 1,937,302 | +27,216 | 0.10% | 70,504,340 |
| 2022-05-12 | 2022-05-10 | 36.715 | 1,910,086 | +35,965 | 0.10% | 70,127,947 |
| 2022-05-11 | 2022-05-06 | 37.615 | 1,874,121 | +11,665 | 0.10% | 70,494,557 |
| 2022-05-10 | 2022-05-05 | 38.579 | 1,862,456 | -2,333 | 0.10% | 71,852,083 |
| 2022-05-06 | 2022-05-04 | 38.965 | 1,864,789 | +5,045 | 0.10% | 72,661,510 |
| 2022-05-05 | 2022-05-03 | 38.579 | 1,859,744 | +20,218 | 0.10% | 71,747,457 |
| 2022-05-04 | 2022-04-29 | 38.708 | 1,839,526 | +10,109 | 0.09% | 71,204,020 |
| 2022-05-03 | 2022-04-28 | 38.901 | 1,829,417 | +13,997 | 0.09% | 71,165,610 |
| 2022-04-29 | 2022-04-27 | 38.772 | 1,815,420 | +7,194 | 0.09% | 70,387,659 |
| 2022-04-28 | 2022-04-26 | 39.094 | 1,808,226 | +5,197 | 0.09% | 70,690,065 |
| 2022-04-27 | 2022-04-25 | 39.479 | 1,803,029 | -778 | 0.09% | 71,182,490 |
| 2022-04-26 | 2022-04-22 | 39.929 | 1,803,807 | +778 | 0.09% | 72,025,082 |
| 2022-04-25 | 2022-04-21 | 40.122 | 1,803,029 | -60,655 | 0.09% | 72,341,814 |
| 2022-04-22 | 2022-04-20 | 40.315 | 1,863,684 | +78,540 | 0.10% | 75,134,934 |
| 2022-04-20 | 2022-04-14 | 41.023 | 1,785,144 | -24,641 | 0.09% | 73,231,179 |
| 2022-04-19 | 2022-04-13 | 40.508 | 1,809,785 | +1,555 | 0.09% | 73,311,082 |
| 2022-04-13 | 2022-04-11 | 40.830 | 1,808,230 | -11,275 | 0.09% | 73,829,425 |
| 2022-04-12 | 2022-04-08 | 41.087 | 1,819,505 | +3,888 | 0.09% | 74,757,747 |
| 2022-04-11 | 2022-04-07 | 40.958 | 1,815,617 | +4,666 | 0.09% | 74,364,518 |
| 2022-04-08 | 2022-04-06 | 41.537 | 1,810,951 | +3,110 | 0.09% | 75,221,382 |
| 2022-04-07 | 2022-04-04 | 41.666 | 1,807,841 | -21,968 | 0.09% | 75,324,686 |
| 2022-04-06 | 2022-04-01 | 41.344 | 1,829,809 | +10,887 | 0.09% | 75,651,723 |
| 2022-04-04 | 2022-03-31 | 40.958 | 1,818,922 | +50,545 | 0.09% | 74,499,885 |
| 2022-04-01 | 2022-03-30 | 42.116 | 1,768,377 | +41,603 | 0.09% | 74,476,327 |
| 2022-03-31 | 2022-03-29 | 41.215 | 1,726,774 | +14,814 | 0.09% | 71,169,780 |
| 2022-03-30 | 2022-03-28 | 41.601 | 1,711,960 | +4,321 | 0.09% | 71,219,675 |
| 2022-03-29 | 2022-03-25 | 41.730 | 1,707,639 | -31,883 | 0.09% | 71,259,514 |
| 2022-03-28 | 2022-03-24 | 41.344 | 1,739,522 | -5,637 | 0.09% | 71,918,893 |
| 2022-03-25 | 2022-03-23 | 41.151 | 1,745,159 | -49,768 | 0.09% | 71,815,315 |
| 2022-03-24 | 2022-03-22 | 40.122 | 1,794,927 | -3,888 | 0.09% | 72,016,743 |
| 2022-03-23 | 2022-03-21 | 39.865 | 1,798,815 | +15,313 | 0.09% | 71,710,093 |
| 2022-03-22 | 2022-03-18 | 40.380 | 1,783,502 | +5,443 | 0.09% | 72,017,052 |
| 2022-03-21 | 2022-03-17 | 39.158 | 1,778,059 | -15,550 | 0.09% | 69,625,055 |
| 2022-03-18 | 2022-03-16 | 36.457 | 1,793,609 | +46,657 | 0.09% | 65,390,239 |
| 2022-03-17 | 2022-03-15 | 38.156 | 1,746,952 | +20,218 | 0.09% | 66,656,894 |
| 2022-03-16 | 2022-03-14 | 39.402 | 1,726,734 | +57,635 | 0.09% | 68,036,353 |
| 2022-03-15 | 2022-03-11 | 39.598 | 1,669,099 | +17,546 | 0.09% | 66,093,713 |
| 2022-03-14 | 2022-03-10 | 39.730 | 1,651,553 | +9,729 | 0.09% | 65,615,471 |
| 2022-03-11 | 2022-03-09 | 39.074 | 1,641,824 | +41,375 | 0.09% | 64,152,557 |
| 2022-03-10 | 2022-03-08 | 39.598 | 1,600,449 | +10,189 | 0.08% | 63,375,280 |
| 2022-03-09 | 2022-03-07 | 39.730 | 1,590,260 | -15,161 | 0.08% | 63,180,328 |
| 2022-03-08 | 2022-03-04 | 39.730 | 1,605,421 | +3,432 | 0.08% | 63,782,667 |
| 2022-03-07 | 2022-03-03 | 39.926 | 1,601,989 | +14,077 | 0.08% | 63,961,396 |
| 2022-03-04 | 2022-03-02 | 39.664 | 1,587,912 | +22,484 | 0.08% | 62,982,938 |
| 2022-03-03 | 2022-03-01 | 40.123 | 1,565,428 | +38,133 | 0.08% | 62,809,543 |
| 2022-03-02 | 2022-02-28 | 40.975 | 1,527,295 | +5,339 | 0.08% | 62,581,225 |
| 2022-03-01 | 2022-02-25 | 41.303 | 1,521,956 | +41,183 | 0.08% | 62,861,358 |
| 2022-02-28 | 2022-02-24 | 41.762 | 1,480,773 | -41,183 | 0.08% | 61,839,936 |
| 2022-02-25 | 2022-02-23 | 42.090 | 1,521,956 | -21,355 | 0.08% | 64,058,717 |
| 2022-02-24 | 2022-02-22 | 41.827 | 1,543,311 | -5,338 | 0.08% | 64,552,824 |
| 2022-02-23 | 2022-02-21 | 42.549 | 1,548,649 | +6,101 | 0.08% | 65,892,928 |
| 2022-02-22 | 2022-02-18 | 43.204 | 1,542,548 | -19,066 | 0.08% | 66,644,638 |
| 2022-02-18 | 2022-02-16 | 43.204 | 1,561,614 | +14,414 | 0.08% | 67,468,371 |
| 2022-02-17 | 2022-02-15 | 43.204 | 1,547,200 | -12,965 | 0.08% | 66,845,624 |
| 2022-02-16 | 2022-02-14 | 43.008 | 1,560,165 | +762 | 0.08% | 67,098,913 |
| 2022-02-15 | 2022-02-11 | 43.729 | 1,559,403 | +4,576 | 0.08% | 68,190,726 |
| 2022-02-14 | 2022-02-10 | 44.057 | 1,554,827 | -36,607 | 0.08% | 68,500,298 |
| 2022-02-11 | 2022-02-09 | 43.335 | 1,591,434 | -6,101 | 0.08% | 68,965,391 |
| 2022-02-10 | 2022-02-08 | 42.221 | 1,597,535 | -9,915 | 0.08% | 67,449,287 |
| 2022-02-09 | 2022-02-07 | 42.286 | 1,607,450 | +3,051 | 0.08% | 67,973,292 |
| 2022-02-08 | 2022-02-04 | 42.418 | 1,604,399 | -13,347 | 0.08% | 68,054,646 |
| 2022-02-07 | 2022-01-31 | 41.565 | 1,617,746 | -8,313 | 0.08% | 67,242,013 |
| 2022-02-04 | 2022-01-27 | 41.696 | 1,626,059 | +1,716 | 0.08% | 67,800,755 |
| 2022-01-28 | 2022-01-26 | 41.959 | 1,624,343 | +763 | 0.08% | 68,155,174 |
| 2022-01-27 | 2022-01-25 | 42.090 | 1,623,580 | -34,320 | 0.08% | 68,336,044 |
| 2022-01-26 | 2022-01-24 | 42.286 | 1,657,900 | -91,900 | 0.09% | 70,106,641 |
| 2022-01-25 | 2022-01-21 | 41.827 | 1,749,800 | +62,538 | 0.09% | 73,189,740 |
| 2022-01-24 | 2022-01-20 | 40.254 | 1,687,262 | +10,677 | 0.09% | 67,919,114 |
| 2022-01-21 | 2022-01-19 | 40.057 | 1,676,585 | +763 | 0.09% | 67,159,569 |
| 2022-01-20 | 2022-01-18 | 40.057 | 1,675,822 | +9,152 | 0.09% | 67,129,005 |
| 2022-01-19 | 2022-01-17 | 40.123 | 1,666,670 | +2,034 | 0.09% | 66,871,668 |
| 2022-01-18 | 2022-01-14 | 40.320 | 1,664,636 | +8,389 | 0.09% | 67,117,460 |
| 2022-01-17 | 2022-01-13 | 40.451 | 1,656,247 | -17,410 | 0.09% | 66,996,387 |
| 2022-01-14 | 2022-01-12 | 40.123 | 1,673,657 | +2,288 | 0.09% | 67,152,007 |
| 2022-01-13 | 2022-01-11 | 39.730 | 1,671,369 | -16,016 | 0.09% | 66,402,752 |
| 2022-01-12 | 2022-01-10 | 39.664 | 1,687,385 | +11,440 | 0.09% | 66,928,435 |
| 2022-01-11 | 2022-01-07 | 39.205 | 1,675,945 | +17,922 | 0.09% | 65,705,551 |
| 2022-01-10 | 2022-01-06 | 39.271 | 1,658,023 | +6,864 | 0.09% | 65,111,618 |
| 2022-01-07 | 2022-01-05 | 39.795 | 1,651,159 | +7,627 | 0.09% | 65,708,068 |
| 2022-01-06 | 2022-01-04 | 40.057 | 1,643,532 | -572 | 0.09% | 65,835,553 |
| 2022-01-05 | 2022-01-03 | 39.926 | 1,644,104 | -2,288 | 0.09% | 65,642,890 |
| 2022-01-04 | 2021-12-31 | 40.451 | 1,646,392 | +19,066 | 0.09% | 66,597,745 |
| 2022-01-03 | 2021-12-29 | 40.254 | 1,627,326 | +8,390 | 0.08% | 65,506,448 |
| 2021-12-30 | 2021-12-28 | 39.795 | 1,618,936 | -31,269 | 0.08% | 64,425,750 |
| 2021-12-29 | 2021-12-24 | 38.877 | 1,650,205 | -12,203 | 0.09% | 64,155,472 |
| 2021-12-28 | 2021-12-22 | 38.681 | 1,662,408 | +6,101 | 0.09% | 64,302,927 |
| 2021-12-23 | 2021-12-21 | 38.746 | 1,656,307 | +10,037 | 0.09% | 64,175,525 |
| 2021-12-22 | 2021-12-20 | 38.681 | 1,646,270 | +2,288 | 0.09% | 63,678,700 |
| 2021-12-21 | 2021-12-17 | 39.467 | 1,643,982 | -15,253 | 0.09% | 64,883,559 |
| 2021-12-20 | 2021-12-16 | 39.598 | 1,659,235 | +19,066 | 0.09% | 65,703,114 |
| 2021-12-17 | 2021-12-15 | 40.057 | 1,640,169 | -6,864 | 0.09% | 65,700,840 |
| 2021-12-16 | 2021-12-14 | 40.057 | 1,647,033 | +12,966 | 0.09% | 65,975,794 |
| 2021-12-15 | 2021-12-13 | 40.582 | 1,634,067 | +2,287 | 0.09% | 66,313,450 |
| 2021-12-14 | 2021-12-10 | 40.975 | 1,631,780 | +1,526 | 0.09% | 66,862,519 |
| 2021-12-13 | 2021-12-09 | 41.237 | 1,630,254 | -6,864 | 0.08% | 67,227,511 |
| 2021-12-10 | 2021-12-08 | 40.779 | 1,637,118 | +6,101 | 0.09% | 66,759,255 |
| 2021-12-09 | 2021-12-07 | 40.713 | 1,631,017 | +12,203 | 0.08% | 66,403,535 |
| 2021-12-08 | 2021-12-06 | 40.582 | 1,618,814 | -10,678 | 0.08% | 65,694,455 |
| 2021-12-07 | 2021-12-03 | 40.713 | 1,629,492 | +2,288 | 0.08% | 66,341,448 |
| 2021-12-06 | 2021-12-02 | 40.254 | 1,627,204 | +9,915 | 0.08% | 65,501,537 |
| 2021-12-03 | 2021-12-01 | 40.188 | 1,617,289 | +12,965 | 0.08% | 64,996,388 |
| 2021-12-02 | 2021-11-30 | 40.385 | 1,604,324 | +22,117 | 0.08% | 64,790,884 |
| 2021-12-01 | 2021-11-29 | 41.434 | 1,582,207 | +19,707 | 0.08% | 65,557,366 |
| 2021-11-30 | 2021-11-26 | 41.827 | 1,562,500 | -9,152 | 0.08% | 65,355,451 |
| 2021-11-29 | 2021-11-25 | 42.745 | 1,571,652 | +17,541 | 0.08% | 67,180,789 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,554,111 | +51,787 | 0.08% | 73,813,019 |
| 2021-11-24 | 2021-11-22 | 47.358 | 1,502,324 | +11,672 | 0.08% | 71,147,452 |
| 2021-11-23 | 2021-11-19 | 47.290 | 1,490,652 | -8,754 | 0.08% | 70,492,524 |
| 2021-11-22 | 2021-11-18 | 46.947 | 1,499,406 | +1,277 | 0.08% | 70,392,683 |
| 2021-11-19 | 2021-11-17 | 47.153 | 1,498,129 | -15,321 | 0.08% | 70,640,758 |
| 2021-11-18 | 2021-11-16 | 47.084 | 1,513,450 | -4,377 | 0.08% | 71,259,458 |
| 2021-11-17 | 2021-11-15 | 47.084 | 1,517,827 | +45,232 | 0.08% | 71,465,545 |
| 2021-11-16 | 2021-11-12 | 47.153 | 1,472,595 | -1,459 | 0.08% | 69,436,762 |
| 2021-11-15 | 2021-11-11 | 47.084 | 1,474,054 | +18,968 | 0.08% | 69,404,532 |
| 2021-11-12 | 2021-11-10 | 47.016 | 1,455,086 | -5,472 | 0.08% | 68,411,715 |
| 2021-11-11 | 2021-11-09 | 46.262 | 1,460,558 | +26,993 | 0.08% | 67,567,878 |
| 2021-11-10 | 2021-11-08 | 46.536 | 1,433,565 | -14,226 | 0.08% | 66,712,139 |
| 2021-11-09 | 2021-11-05 | 45.988 | 1,447,791 | -10,943 | 0.08% | 66,580,353 |
| 2021-11-08 | 2021-11-04 | 45.988 | 1,458,734 | +22,616 | 0.08% | 67,083,595 |
| 2021-11-05 | 2021-11-03 | 45.919 | 1,436,118 | +7,660 | 0.08% | 65,945,115 |
| 2021-11-04 | 2021-11-02 | 46.125 | 1,428,458 | -729 | 0.08% | 65,887,077 |
| 2021-11-03 | 2021-11-01 | 46.056 | 1,429,187 | -13,862 | 0.08% | 65,822,751 |
| 2021-11-02 | 2021-10-29 | 46.262 | 1,443,049 | -2,918 | 0.08% | 66,757,882 |
| 2021-11-01 | 2021-10-28 | 46.399 | 1,445,967 | -2,918 | 0.08% | 67,091,075 |
| 2021-10-29 | 2021-10-27 | 46.536 | 1,448,885 | -33,924 | 0.08% | 67,425,068 |
| 2021-10-28 | 2021-10-26 | 46.330 | 1,482,809 | -45,961 | 0.08% | 68,698,873 |
| 2021-10-27 | 2021-10-25 | 46.536 | 1,528,770 | -2,919 | 0.08% | 71,142,583 |
| 2021-10-26 | 2021-10-22 | 46.810 | 1,531,689 | -6,565 | 0.08% | 71,698,323 |
| 2021-10-25 | 2021-10-21 | 46.399 | 1,538,254 | -21,887 | 0.08% | 71,373,077 |
| 2021-10-22 | 2021-10-20 | 45.850 | 1,560,141 | -1,459 | 0.08% | 71,533,203 |
| 2021-10-21 | 2021-10-19 | 45.645 | 1,561,600 | -6,566 | 0.09% | 71,279,022 |
| 2021-10-20 | 2021-10-18 | 45.645 | 1,568,166 | +26,993 | 0.09% | 71,578,726 |
| 2021-10-19 | 2021-10-15 | 46.262 | 1,541,173 | -4,924 | 0.08% | 71,297,264 |
| 2021-10-18 | 2021-10-12 | 45.988 | 1,546,097 | +8,755 | 0.08% | 71,101,205 |
| 2021-10-15 | 2021-10-11 | 46.193 | 1,537,342 | +43,043 | 0.08% | 71,014,673 |
| 2021-10-12 | 2021-10-08 | 46.810 | 1,494,299 | -8,390 | 0.08% | 69,948,098 |
| 2021-10-11 | 2021-10-07 | 47.427 | 1,502,689 | +17,509 | 0.08% | 71,267,726 |
| 2021-10-08 | 2021-10-06 | 46.056 | 1,485,180 | +33,559 | 0.08% | 68,401,569 |
| 2021-10-07 | 2021-10-05 | 45.234 | 1,451,621 | +35,018 | 0.08% | 65,662,117 |
| 2021-10-06 | 2021-10-04 | 44.685 | 1,416,603 | -57,999 | 0.08% | 63,301,420 |
| 2021-10-05 | 2021-09-30 | 43.657 | 1,474,602 | +43,044 | 0.08% | 64,377,181 |
| 2021-10-04 | 2021-09-29 | 43.931 | 1,431,558 | -45,962 | 0.08% | 62,890,447 |
| 2021-09-30 | 2021-09-28 | 42.150 | 1,477,520 | +51,798 | 0.08% | 62,276,785 |
| 2021-09-29 | 2021-09-27 | 42.081 | 1,425,722 | -78,061 | 0.08% | 59,995,810 |
| 2021-09-28 | 2021-09-24 | 41.396 | 1,503,783 | +18,238 | 0.08% | 62,250,065 |
| 2021-09-27 | 2021-09-23 | 42.355 | 1,485,545 | +93,561 | 0.08% | 62,920,474 |
| 2021-09-24 | 2021-09-21 | 42.424 | 1,391,984 | +73,684 | 0.08% | 59,053,085 |
| 2021-09-23 | 2021-09-20 | 41.670 | 1,318,300 | +197,707 | 0.07% | 54,933,280 |
| 2021-09-21 | 2021-09-17 | 47.495 | 1,120,593 | +39,577 | 0.06% | 53,222,938 |
| 2021-09-20 | 2021-09-16 | 47.769 | 1,081,016 | +20,428 | 0.06% | 51,639,568 |
| 2021-09-17 | 2021-09-15 | 48.386 | 1,060,588 | +15,320 | 0.06% | 51,317,928 |
| 2021-09-16 | 2021-09-14 | 48.866 | 1,045,268 | +24,075 | 0.06% | 51,078,118 |
| 2021-09-15 | 2021-09-13 | 49.826 | 1,021,193 | -1,824 | 0.06% | 50,881,504 |
| 2021-09-14 | 2021-09-10 | 49.551 | 1,023,017 | +11,673 | 0.06% | 50,691,933 |
| 2021-09-13 | 2021-09-09 | 49.277 | 1,011,344 | -1,459 | 0.06% | 49,836,266 |
| 2021-09-10 | 2021-09-08 | 49.209 | 1,012,803 | +2,918 | 0.06% | 49,838,748 |
| 2021-09-09 | 2021-09-07 | 49.346 | 1,009,885 | +22,616 | 0.06% | 49,833,584 |
| 2021-09-08 | 2021-09-06 | 49.757 | 987,269 | +31,371 | 0.05% | 49,123,559 |
| 2021-09-07 | 2021-09-03 | 49.826 | 955,898 | -13,497 | 0.05% | 47,628,145 |
| 2021-09-06 | 2021-09-02 | 50.168 | 969,395 | -30,641 | 0.05% | 48,632,832 |
| 2021-09-03 | 2021-09-01 | 49.826 | 1,000,036 | +1,795 | 0.05% | 49,827,345 |
| 2021-09-02 | 2021-08-31 | 50.168 | 998,241 | +1,459 | 0.05% | 50,079,984 |
| 2021-09-01 | 2021-08-30 | 50.374 | 996,782 | +40,125 | 0.05% | 50,211,735 |
| 2021-08-31 | 2021-08-27 | 50.717 | 956,657 | -2,918 | 0.05% | 48,518,311 |
| 2021-08-30 | 2021-08-26 | 50.717 | 959,575 | +8,754 | 0.05% | 48,666,302 |
| 2021-08-27 | 2021-08-25 | 50.785 | 950,821 | -2,918 | 0.05% | 48,287,495 |
| 2021-08-26 | 2021-08-24 | 50.717 | 953,739 | +17,509 | 0.05% | 48,370,320 |
| 2021-08-25 | 2021-08-23 | 50.717 | 936,230 | -24,804 | 0.05% | 47,482,325 |
| 2021-08-24 | 2021-08-20 | 50.648 | 961,034 | +19,119 | 0.05% | 48,674,432 |
| 2021-08-23 | 2021-08-19 | 50.717 | 941,915 | +16,050 | 0.05% | 47,770,648 |
| 2021-08-20 | 2021-08-18 | 51.128 | 925,865 | -16,050 | 0.05% | 47,337,378 |
| 2021-08-19 | 2021-08-17 | 51.128 | 941,915 | +24,075 | 0.05% | 48,157,978 |
| 2021-08-18 | 2021-08-16 | 51.402 | 917,840 | +33,559 | 0.05% | 47,178,697 |
| 2021-08-17 | 2021-08-13 | 50.922 | 884,281 | +9,484 | 0.05% | 45,029,467 |
| 2021-08-16 | 2021-08-12 | 51.128 | 874,797 | -40,855 | 0.05% | 44,726,387 |
| 2021-08-13 | 2021-08-11 | 50.922 | 915,652 | -9,849 | 0.05% | 46,626,945 |
| 2021-08-12 | 2021-08-10 | 50.717 | 925,501 | +4,378 | 0.05% | 46,938,187 |
| 2021-08-11 | 2021-08-09 | 50.991 | 921,123 | -1,459 | 0.05% | 46,968,670 |
| 2021-08-10 | 2021-08-06 | 50.854 | 922,582 | +2,188 | 0.05% | 46,916,606 |
| 2021-08-09 | 2021-08-05 | 50.717 | 920,394 | +13,132 | 0.05% | 46,679,178 |
| 2021-08-06 | 2021-08-04 | 51.059 | 907,262 | -2,918 | 0.05% | 46,324,069 |
| 2021-08-05 | 2021-08-03 | 50.922 | 910,180 | -9,484 | 0.05% | 46,348,299 |
| 2021-08-04 | 2021-08-02 | 50.854 | 919,664 | -144,450 | 0.05% | 46,768,215 |
| 2021-08-03 | 2021-07-30 | 50.511 | 1,064,114 | +144,450 | 0.06% | 53,749,366 |
| 2021-08-02 | 2021-07-29 | 50.717 | 919,664 | +29,182 | 0.05% | 46,642,155 |
| 2021-07-30 | 2021-07-28 | 50.717 | 890,482 | +8,025 | 0.05% | 45,162,146 |
| 2021-07-29 | 2021-07-27 | 50.717 | 882,457 | -44,503 | 0.05% | 44,755,146 |
| 2021-07-28 | 2021-07-26 | 50.991 | 926,960 | -5,836 | 0.05% | 47,266,303 |
| 2021-07-27 | 2021-07-23 | 51.676 | 932,796 | +4,500 | 0.05% | 48,203,184 |
| 2021-07-26 | 2021-07-22 | 51.402 | 928,296 | -21,157 | 0.05% | 47,716,155 |
| 2021-07-23 | 2021-07-21 | 50.717 | 949,453 | +13,132 | 0.05% | 48,152,949 |
| 2021-07-22 | 2021-07-20 | 50.785 | 936,321 | -1,459 | 0.05% | 47,551,112 |
| 2021-07-21 | 2021-07-19 | 50.785 | 937,780 | +16,079 | 0.05% | 47,625,207 |
| 2021-07-20 | 2021-07-16 | 51.402 | 921,701 | +729 | 0.05% | 47,377,160 |
| 2021-07-19 | 2021-07-15 | 51.539 | 920,972 | -86,815 | 0.05% | 47,465,927 |
| 2021-07-16 | 2021-07-14 | 50.854 | 1,007,787 | -22,616 | 0.05% | 51,249,586 |
| 2021-07-15 | 2021-07-13 | 50.991 | 1,030,403 | +8,552 | 0.06% | 52,540,929 |
| 2021-07-14 | 2021-07-12 | 50.717 | 1,021,851 | +94,112 | 0.06% | 51,824,724 |
| 2021-07-13 | 2021-07-09 | 51.196 | 927,739 | +280,874 | 0.05% | 47,496,774 |
| 2021-07-12 | 2021-07-08 | 52.636 | 646,865 | -24,075 | 0.03% | 34,048,076 |
| 2021-07-09 | 2021-07-07 | 54.760 | 670,940 | +16,050 | 0.04% | 36,740,762 |
| 2021-07-08 | 2021-07-06 | 54.829 | 654,890 | +14,591 | 0.04% | 35,906,746 |
| 2021-07-07 | 2021-07-05 | 55.308 | 640,299 | -18,238 | 0.03% | 35,413,925 |
| 2021-07-06 | 2021-07-02 | 54.760 | 658,537 | +13,861 | 0.04% | 36,061,573 |
| 2021-07-05 | 2021-06-30 | 55.308 | 644,676 | +33,559 | 0.03% | 35,656,010 |
| 2021-07-02 | 2021-06-29 | 55.240 | 611,117 | +13,132 | 0.03% | 33,758,031 |
| 2021-06-30 | 2021-06-28 | 55.788 | 597,985 | +1,459 | 0.03% | 33,360,488 |
| 2021-06-29 | 2021-06-25 | 55.994 | 596,526 | +2,918 | 0.03% | 33,401,743 |
| 2021-06-28 | 2021-06-24 | 56.131 | 593,608 | -10,943 | 0.03% | 33,319,720 |
| 2021-06-25 | 2021-06-23 | 56.131 | 604,551 | -729 | 0.03% | 33,933,960 |
| 2021-06-24 | 2021-06-22 | 55.994 | 605,280 | -10,214 | 0.03% | 33,891,913 |
| 2021-06-23 | 2021-06-21 | 55.583 | 615,494 | -12,402 | 0.03% | 34,210,733 |
| 2021-06-22 | 2021-06-18 | 55.171 | 627,896 | +26,263 | 0.03% | 34,641,868 |
| 2021-06-21 | 2021-06-17 | 55.103 | 601,633 | +17,509 | 0.03% | 33,151,669 |
| 2021-06-18 | 2021-06-16 | 55.651 | 584,124 | +31,736 | 0.03% | 32,507,141 |
| 2021-06-17 | 2021-06-15 | 56.474 | 552,388 | +33,559 | 0.03% | 31,195,299 |
| 2021-06-16 | 2021-06-11 | 57.844 | 518,829 | -62,741 | 0.03% | 30,011,271 |
| 2021-06-15 | 2021-06-10 | 57.844 | 581,570 | +10,950 | 0.03% | 33,640,477 |
| 2021-06-11 | 2021-06-09 | 57.433 | 570,620 | -11,125 | 0.03% | 32,772,435 |
| 2021-06-10 | 2021-06-08 | 57.227 | 581,745 | -12,403 | 0.03% | 33,291,766 |
| 2021-06-09 | 2021-06-07 | 56.816 | 594,148 | +2,007 | 0.03% | 33,757,235 |
| 2021-06-08 | 2021-06-04 | 56.062 | 592,141 | +10,213 | 0.03% | 33,196,794 |
| 2021-06-07 | 2021-06-03 | 56.679 | 581,928 | +9,484 | 0.03% | 32,983,175 |
| 2021-06-04 | 2021-06-02 | 57.364 | 572,444 | +15,503 | 0.03% | 32,837,960 |
| 2021-06-03 | 2021-06-01 | 57.570 | 556,941 | +5,107 | 0.03% | 32,063,149 |
| 2021-06-02 | 2021-05-31 | 57.364 | 551,834 | +64,930 | 0.03% | 31,655,678 |
| 2021-06-01 | 2021-05-28 | 57.776 | 486,904 | +6,565 | 0.03% | 28,131,223 |
| 2021-05-31 | 2021-05-27 | 57.227 | 480,339 | +9,849 | 0.03% | 27,488,562 |
| 2021-05-28 | 2021-05-26 | 57.981 | 470,490 | -27,722 | 0.03% | 27,279,629 |
| 2021-05-27 | 2021-05-25 | 56.405 | 498,212 | -7,296 | 0.03% | 28,101,644 |
| 2021-05-26 | 2021-05-24 | 55.925 | 505,508 | -3,648 | 0.03% | 28,270,656 |
| 2021-05-25 | 2021-05-21 | 55.994 | 509,156 | +7,296 | 0.03% | 28,509,567 |
| 2021-05-24 | 2021-05-20 | 56.336 | 501,860 | +13,850 | 0.03% | 28,273,014 |
| 2021-05-21 | 2021-05-18 | 56.405 | 488,010 | -22,616 | 0.03% | 27,526,200 |
| 2021-05-20 | 2021-05-17 | 55.445 | 510,626 | -2,189 | 0.03% | 28,311,909 |
| 2021-05-18 | 2021-05-14 | 55.240 | 512,815 | +4,377 | 0.03% | 28,327,840 |
| 2021-05-17 | 2021-05-13 | 55.171 | 508,438 | +18,239 | 0.03% | 28,051,209 |
| 2021-05-14 | 2021-05-12 | 56.679 | 490,199 | +10,214 | 0.03% | 27,784,055 |
| 2021-05-13 | 2021-05-11 | 56.542 | 479,985 | +8,754 | 0.03% | 27,139,342 |
| 2021-05-12 | 2021-05-10 | 58.050 | 471,231 | +22,251 | 0.03% | 27,354,889 |
| 2021-05-11 | 2021-05-07 | 57.296 | 448,980 | -20,427 | 0.02% | 25,724,739 |
| 2021-05-10 | 2021-05-06 | 56.405 | 469,407 | -8,025 | 0.03% | 26,476,898 |
| 2021-05-07 | 2021-05-05 | 56.131 | 477,432 | -5,107 | 0.03% | 26,798,663 |
| 2021-05-06 | 2021-05-04 | 55.583 | 482,539 | +16,780 | 0.03% | 26,820,754 |
| 2021-05-05 | 2021-05-03 | 55.994 | 465,759 | -1,095 | 0.03% | 26,079,605 |
| 2021-05-03 | 2021-04-29 | 57.433 | 466,854 | -2,188 | 0.03% | 26,812,839 |
| 2021-04-30 | 2021-04-28 | 56.816 | 469,042 | -10,214 | 0.03% | 26,649,187 |
| 2021-04-29 | 2021-04-27 | 56.885 | 479,256 | +9,484 | 0.03% | 27,262,354 |
| 2021-04-28 | 2021-04-26 | 57.433 | 469,772 | +1,277 | 0.03% | 26,980,429 |
| 2021-04-27 | 2021-04-23 | 57.570 | 468,495 | -5,107 | 0.03% | 26,971,304 |
| 2021-04-26 | 2021-04-22 | 57.639 | 473,602 | +8,025 | 0.03% | 27,297,773 |
| 2021-04-23 | 2021-04-21 | 57.639 | 465,577 | -11,854 | 0.03% | 26,835,223 |
| 2021-04-19 | 2021-04-15 | 58.393 | 477,431 | -1,094 | 0.03% | 27,878,404 |
| 2021-04-16 | 2021-04-14 | 58.187 | 478,525 | -3,283 | 0.03% | 27,843,897 |
| 2021-04-15 | 2021-04-13 | 56.885 | 481,808 | -6,930 | 0.03% | 27,407,524 |
| 2021-04-14 | 2021-04-12 | 55.857 | 488,738 | +14,590 | 0.03% | 27,299,294 |
| 2021-04-13 | 2021-04-09 | 56.336 | 474,148 | -9,484 | 0.03% | 26,711,818 |
| 2021-04-12 | 2021-04-08 | 55.651 | 483,632 | -1,459 | 0.03% | 26,914,651 |
| 2021-04-09 | 2021-04-07 | 55.925 | 485,091 | +4,378 | 0.03% | 27,128,831 |
| 2021-04-08 | 2021-04-01 | 55.445 | 480,713 | +547 | 0.03% | 26,653,368 |
| 2021-04-07 | 2021-03-31 | 55.103 | 480,166 | -12,403 | 0.03% | 26,458,496 |
| 2021-04-01 | 2021-03-30 | 55.720 | 492,569 | -29,729 | 0.03% | 27,445,764 |
| 2021-03-31 | 2021-03-29 | 52.978 | 522,298 | -2,188 | 0.03% | 27,670,408 |
| 2021-03-30 | 2021-03-26 | 52.361 | 524,486 | -83,168 | 0.03% | 27,462,809 |
| 2021-03-29 | 2021-03-25 | 52.430 | 607,654 | +55,445 | 0.03% | 31,859,246 |
| 2021-03-26 | 2021-03-24 | 52.019 | 552,209 | -7,295 | 0.03% | 28,725,193 |
| 2021-03-25 | 2021-03-23 | 53.801 | 559,504 | +11,855 | 0.03% | 30,101,667 |
| 2021-03-24 | 2021-03-22 | 54.829 | 547,649 | -3,648 | 0.03% | 30,026,865 |
| 2021-03-23 | 2021-03-19 | 54.417 | 551,297 | -41,402 | 0.03% | 30,000,178 |
| 2021-03-22 | 2021-03-18 | 54.417 | 592,699 | +18,239 | 0.03% | 32,253,169 |
| 2021-03-18 | 2021-03-16 | 56.155 | 574,460 | +2,189 | 0.03% | 32,258,999 |
| 2021-03-17 | 2021-03-15 | 56.572 | 572,271 | -8,615 | 0.03% | 32,374,709 |
| 2021-03-16 | 2021-03-12 | 55.460 | 580,886 | -28,130 | 0.03% | 32,216,143 |
| 2021-03-15 | 2021-03-11 | 56.155 | 609,016 | -29,808 | 0.03% | 34,199,503 |
| 2021-03-12 | 2021-03-10 | 55.321 | 638,824 | -6,475 | 0.03% | 35,340,609 |
| 2021-03-11 | 2021-03-09 | 55.877 | 645,299 | -9,353 | 0.04% | 36,057,597 |
| 2021-03-10 | 2021-03-08 | 55.043 | 654,652 | -13,110 | 0.04% | 36,034,244 |
| 2021-03-09 | 2021-03-05 | 54.279 | 667,762 | -5,755 | 0.04% | 36,245,365 |
| 2021-03-08 | 2021-03-04 | 53.445 | 673,517 | +16,547 | 0.04% | 35,996,033 |
| 2021-03-05 | 2021-03-03 | 53.236 | 656,970 | -24,461 | 0.04% | 34,974,704 |
| 2021-03-04 | 2021-03-02 | 52.333 | 681,431 | +78,418 | 0.04% | 35,661,253 |
| 2021-03-03 | 2021-03-01 | 53.514 | 603,013 | -44,605 | 0.03% | 32,269,864 |
| 2021-03-02 | 2021-02-26 | 54.835 | 647,618 | +37,411 | 0.04% | 35,512,042 |
| 2021-03-01 | 2021-02-25 | 56.989 | 610,207 | -31,655 | 0.03% | 34,775,291 |
| 2021-02-26 | 2021-02-24 | 55.321 | 641,862 | -86,332 | 0.04% | 35,508,675 |
| 2021-02-25 | 2021-02-23 | 56.572 | 728,194 | -26,092 | 0.04% | 41,195,638 |
| 2021-02-24 | 2021-02-22 | 53.792 | 754,286 | -51,259 | 0.04% | 40,574,833 |
| 2021-02-23 | 2021-02-19 | 51.568 | 805,545 | +6,475 | 0.04% | 41,540,665 |
| 2021-02-22 | 2021-02-18 | 51.638 | 799,070 | -2,159 | 0.04% | 41,262,295 |
| 2021-02-19 | 2021-02-17 | 51.985 | 801,229 | -8,633 | 0.04% | 41,652,205 |
| 2021-02-18 | 2021-02-16 | 51.707 | 809,862 | -26,259 | 0.04% | 41,875,856 |
| 2021-02-17 | 2021-02-11 | 49.344 | 836,121 | -10,072 | 0.05% | 41,257,909 |
| 2021-02-16 | 2021-02-09 | 48.649 | 846,193 | -26,619 | 0.05% | 41,166,809 |
| 2021-02-10 | 2021-02-08 | 48.510 | 872,812 | +17,985 | 0.05% | 42,340,489 |
| 2021-02-09 | 2021-02-05 | 48.858 | 854,827 | +41,188 | 0.05% | 41,765,078 |
| 2021-02-08 | 2021-02-04 | 48.997 | 813,639 | +23,166 | 0.04% | 39,865,812 |
| 2021-02-05 | 2021-02-03 | 49.136 | 790,473 | +30,216 | 0.04% | 38,840,623 |
| 2021-02-04 | 2021-02-02 | 49.970 | 760,257 | +30,936 | 0.04% | 37,989,979 |
| 2021-02-02 | 2021-01-29 | 50.109 | 729,321 | +10,251 | 0.04% | 36,545,484 |
| 2021-02-01 | 2021-01-28 | 50.734 | 719,070 | -8,633 | 0.04% | 36,481,591 |
| 2021-01-29 | 2021-01-27 | 51.290 | 727,703 | -10,791 | 0.04% | 37,324,179 |
| 2021-01-28 | 2021-01-26 | 51.290 | 738,494 | -10,792 | 0.04% | 37,877,654 |
| 2021-01-27 | 2021-01-25 | 51.082 | 749,286 | -2,877 | 0.04% | 38,274,955 |
| 2021-01-26 | 2021-01-22 | 51.568 | 752,163 | +43,885 | 0.04% | 38,787,841 |
| 2021-01-25 | 2021-01-21 | 52.124 | 708,278 | -31,655 | 0.04% | 36,918,560 |
| 2021-01-22 | 2021-01-20 | 51.707 | 739,933 | -15,828 | 0.04% | 38,260,009 |
| 2021-01-21 | 2021-01-19 | 51.568 | 755,761 | -15,971 | 0.04% | 38,973,384 |
| 2021-01-20 | 2021-01-18 | 50.456 | 771,732 | +5,755 | 0.04% | 38,938,827 |
| 2021-01-19 | 2021-01-15 | 50.526 | 765,977 | -7,194 | 0.04% | 38,701,685 |
| 2021-01-18 | 2021-01-14 | 50.526 | 773,171 | +12,045 | 0.04% | 39,065,169 |
| 2021-01-15 | 2021-01-13 | 51.082 | 761,126 | -34,893 | 0.04% | 38,879,765 |
| 2021-01-14 | 2021-01-12 | 50.804 | 796,019 | -28,957 | 0.04% | 40,440,875 |
| 2021-01-13 | 2021-01-11 | 50.595 | 824,976 | -16,547 | 0.05% | 41,739,999 |
| 2021-01-12 | 2021-01-08 | 50.804 | 841,523 | -4,316 | 0.05% | 42,752,656 |
| 2021-01-11 | 2021-01-07 | 50.734 | 845,839 | -4,317 | 0.05% | 42,913,141 |
| 2021-01-08 | 2021-01-06 | 51.221 | 850,156 | +19,425 | 0.05% | 43,545,757 |
| 2021-01-07 | 2021-01-05 | 51.499 | 830,731 | +3,597 | 0.05% | 42,781,732 |
| 2021-01-06 | 2021-01-04 | 51.151 | 827,134 | +7,192 | 0.05% | 42,309,065 |
| 2021-01-05 | 2020-12-31 | 50.178 | 819,942 | -100,721 | 0.04% | 41,143,390 |
| 2021-01-04 | 2020-12-29 | 50.178 | 920,663 | +14,209 | 0.05% | 46,197,410 |
| 2020-12-30 | 2020-12-28 | 50.526 | 906,454 | -154,138 | 0.05% | 45,799,414 |
| 2020-12-29 | 2020-12-24 | 50.317 | 1,060,592 | -287,953 | 0.06% | 53,366,246 |
| 2020-12-28 | 2020-12-22 | 49.970 | 1,348,545 | +13,863 | 0.07% | 67,386,682 |
| 2020-12-23 | 2020-12-21 | 50.734 | 1,334,682 | +624,468 | 0.07% | 67,714,301 |
| 2020-12-22 | 2020-12-18 | 51.985 | 710,214 | +15,827 | 0.04% | 36,920,754 |
| 2020-12-21 | 2020-12-17 | 51.429 | 694,387 | +49,138 | 0.04% | 35,711,907 |
| 2020-12-18 | 2020-12-16 | 51.916 | 645,249 | +7,914 | 0.04% | 33,498,679 |
| 2020-12-16 | 2020-12-14 | 51.429 | 637,335 | +24,460 | 0.03% | 32,777,757 |
| 2020-12-15 | 2020-12-11 | 52.402 | 612,875 | +5,072 | 0.03% | 32,116,114 |
| 2020-12-14 | 2020-12-10 | 52.333 | 607,803 | -2,158 | 0.03% | 31,808,087 |
| 2020-12-11 | 2020-12-09 | 52.750 | 609,961 | -6,475 | 0.03% | 32,175,372 |
| 2020-12-10 | 2020-12-08 | 52.194 | 616,436 | -12,950 | 0.03% | 32,174,193 |
| 2020-12-09 | 2020-12-07 | 52.263 | 629,386 | +8,633 | 0.03% | 32,893,846 |
| 2020-12-08 | 2020-12-04 | 51.429 | 620,753 | +59,138 | 0.03% | 31,924,954 |
| 2020-12-07 | 2020-12-03 | 52.819 | 561,615 | +74,821 | 0.03% | 29,664,158 |
| 2020-12-04 | 2020-12-02 | 54.348 | 486,794 | +13,669 | 0.03% | 26,456,458 |
| 2020-12-03 | 2020-12-01 | 54.487 | 473,125 | -5,755 | 0.03% | 25,779,334 |
| 2020-12-02 | 2020-11-30 | 54.626 | 478,880 | -74,821 | 0.03% | 26,159,472 |
| 2020-12-01 | 2020-11-27 | 59.679 | 553,701 | +119,425 | 0.03% | 33,044,196 |
| 2020-11-30 | 2020-11-26 | 58.814 | 434,276 | +80,942 | 0.02% | 25,541,449 |
| 2020-11-27 | 2020-11-25 | 59.463 | 353,334 | -58,792 | 0.02% | 21,010,139 |
| 2020-11-26 | 2020-11-24 | 58.309 | 412,126 | +67,290 | 0.02% | 24,030,792 |
| 2020-11-25 | 2020-11-23 | 57.084 | 344,836 | +8,325 | 0.02% | 19,684,633 |
| 2020-11-24 | 2020-11-20 | 57.300 | 336,511 | -15,002 | 0.02% | 19,282,171 |
| 2020-11-23 | 2020-11-19 | 58.165 | 351,513 | -7,630 | 0.02% | 20,445,817 |
| 2020-11-20 | 2020-11-18 | 58.165 | 359,143 | +4,856 | 0.02% | 20,889,617 |
| 2020-11-19 | 2020-11-17 | 58.381 | 354,287 | +4,856 | 0.02% | 20,683,774 |
| 2020-11-18 | 2020-11-16 | 57.156 | 349,431 | +3,468 | 0.02% | 19,972,120 |
| 2020-11-17 | 2020-11-13 | 57.661 | 345,963 | -1,457 | 0.02% | 19,948,451 |
| 2020-11-16 | 2020-11-12 | 57.805 | 347,420 | -23,933 | 0.02% | 20,082,544 |
| 2020-11-13 | 2020-11-11 | 59.030 | 371,353 | -62,261 | 0.02% | 21,921,001 |
| 2020-11-12 | 2020-11-10 | 57.300 | 433,614 | +36,986 | 0.02% | 24,846,200 |
| 2020-11-11 | 2020-11-09 | 53.769 | 396,628 | +7,631 | 0.02% | 21,326,115 |
| 2020-11-10 | 2020-11-06 | 54.561 | 388,997 | -6,937 | 0.02% | 21,224,217 |
| 2020-11-09 | 2020-11-05 | 54.489 | 395,934 | +8,844 | 0.02% | 21,574,172 |
| 2020-11-06 | 2020-11-04 | 53.408 | 387,090 | +15,262 | 0.02% | 20,673,771 |
| 2020-11-05 | 2020-11-03 | 52.976 | 371,828 | +12,487 | 0.02% | 19,697,857 |
| 2020-11-04 | 2020-11-02 | 52.543 | 359,341 | +4,162 | 0.02% | 18,880,950 |
| 2020-11-03 | 2020-10-30 | 53.192 | 355,179 | +2,081 | 0.02% | 18,892,663 |
| 2020-11-02 | 2020-10-29 | 53.696 | 353,098 | -122,787 | 0.02% | 18,960,120 |
| 2020-10-30 | 2020-10-28 | 53.913 | 475,885 | +15,262 | 0.03% | 25,656,249 |
| 2020-10-29 | 2020-10-27 | 54.633 | 460,623 | +5,549 | 0.03% | 25,165,431 |
| 2020-10-28 | 2020-10-23 | 55.066 | 455,074 | +694 | 0.03% | 25,059,069 |
| 2020-10-27 | 2020-10-22 | 54.778 | 454,380 | +1,388 | 0.03% | 24,889,854 |
| 2020-10-23 | 2020-10-21 | 54.633 | 452,992 | +693 | 0.03% | 24,748,523 |
| 2020-10-22 | 2020-10-20 | 55.066 | 452,299 | -9,018 | 0.03% | 24,906,261 |
| 2020-10-21 | 2020-10-19 | 55.138 | 461,317 | -18,730 | 0.03% | 25,436,095 |
| 2020-10-20 | 2020-10-16 | 54.850 | 480,047 | +20,811 | 0.03% | 26,330,431 |
| 2020-10-19 | 2020-10-15 | 54.922 | 459,236 | +38,848 | 0.03% | 25,222,053 |
| 2020-10-16 | 2020-10-14 | 55.570 | 420,388 | +694 | 0.02% | 23,361,151 |
| 2020-10-15 | 2020-10-12 | 55.643 | 419,694 | +5,550 | 0.02% | 23,352,835 |
| 2020-10-14 | 2020-10-09 | 54.922 | 414,144 | +19,424 | 0.02% | 22,745,521 |
| 2020-10-12 | 2020-10-08 | 55.931 | 394,720 | +1,387 | 0.02% | 22,077,017 |
| 2020-10-09 | 2020-10-07 | 56.363 | 393,333 | -11,967 | 0.02% | 22,169,540 |
| 2020-10-08 | 2020-10-06 | 54.994 | 405,300 | +48,907 | 0.02% | 22,289,005 |
| 2020-10-07 | 2020-10-05 | 54.129 | 356,393 | +19,771 | 0.02% | 19,291,174 |
| 2020-10-06 | 2020-09-30 | 54.057 | 336,622 | +2,775 | 0.02% | 18,196,728 |
| 2020-10-05 | 2020-09-29 | 53.120 | 333,847 | +6,937 | 0.02% | 17,733,910 |
| 2020-09-30 | 2020-09-28 | 52.759 | 326,910 | +10,406 | 0.02% | 17,247,606 |
| 2020-09-29 | 2020-09-25 | 53.624 | 316,504 | -4,163 | 0.02% | 16,972,338 |
| 2020-09-28 | 2020-09-24 | 53.336 | 320,667 | -12,486 | 0.02% | 17,103,128 |
| 2020-09-25 | 2020-09-23 | 54.345 | 333,153 | +1,040 | 0.02% | 18,105,254 |
| 2020-09-24 | 2020-09-22 | 54.129 | 332,113 | -1,387 | 0.02% | 17,976,923 |
| 2020-09-23 | 2020-09-21 | 54.778 | 333,500 | +7,631 | 0.02% | 18,268,335 |
| 2020-09-22 | 2020-09-18 | 56.580 | 325,869 | -2,082 | 0.02% | 18,437,509 |
| 2020-09-21 | 2020-09-17 | 55.787 | 327,951 | +2,602 | 0.02% | 18,295,297 |
| 2020-09-18 | 2020-09-16 | 57.156 | 325,349 | +10,926 | 0.02% | 18,595,686 |
| 2020-09-17 | 2020-09-15 | 56.507 | 314,423 | +25,494 | 0.02% | 17,767,238 |
| 2020-09-16 | 2020-09-14 | 55.931 | 288,929 | +7,631 | 0.02% | 16,160,039 |
| 2020-09-15 | 2020-09-11 | 56.075 | 281,298 | -521 | 0.02% | 15,773,780 |
| 2020-09-14 | 2020-09-10 | 56.291 | 281,819 | +13,875 | 0.02% | 15,863,932 |
| 2020-09-10 | 2020-09-08 | 57.012 | 267,944 | +1,387 | 0.02% | 15,276,015 |
| 2020-09-09 | 2020-09-07 | 57.012 | 266,557 | -2,775 | 0.02% | 15,196,939 |
| 2020-09-08 | 2020-09-04 | 56.796 | 269,332 | +1,388 | 0.02% | 15,296,910 |
| 2020-09-07 | 2020-09-03 | 57.949 | 267,944 | -18,904 | 0.02% | 15,527,074 |
| 2020-09-04 | 2020-09-02 | 57.661 | 286,848 | +2,082 | 0.02% | 16,539,842 |
| 2020-09-03 | 2020-09-01 | 57.516 | 284,766 | +9,712 | 0.02% | 16,378,743 |
| 2020-09-02 | 2020-08-31 | 58.021 | 275,054 | -6,244 | 0.02% | 15,958,916 |
| 2020-09-01 | 2020-08-28 | 58.670 | 281,298 | -15,088 | 0.02% | 16,503,672 |
| 2020-08-31 | 2020-08-27 | 57.733 | 296,386 | +10,579 | 0.02% | 17,111,172 |
| 2020-08-28 | 2020-08-26 | 58.742 | 285,807 | -4,335 | 0.02% | 16,788,814 |
| 2020-08-27 | 2020-08-25 | 58.526 | 290,142 | -4,163 | 0.02% | 16,980,723 |
| 2020-08-26 | 2020-08-24 | 58.886 | 294,305 | +2,775 | 0.02% | 17,330,426 |
| 2020-08-25 | 2020-08-21 | 58.381 | 291,530 | -6,595 | 0.02% | 17,019,932 |
| 2020-08-24 | 2020-08-20 | 57.733 | 298,125 | +1,561 | 0.02% | 17,211,569 |
| 2020-08-21 | 2020-08-19 | 58.958 | 296,564 | -11,446 | 0.02% | 17,484,825 |
| 2020-08-20 | 2020-08-18 | 58.814 | 308,010 | +693 | 0.02% | 18,115,258 |
| 2020-08-19 | 2020-08-17 | 58.526 | 307,317 | +1,735 | 0.02% | 17,985,899 |
| 2020-08-18 | 2020-08-14 | 57.949 | 305,582 | -5,724 | 0.02% | 17,708,157 |
| 2020-08-17 | 2020-08-13 | 57.805 | 311,306 | -7,630 | 0.02% | 17,994,982 |
| 2020-08-14 | 2020-08-12 | 58.021 | 318,936 | -10,233 | 0.02% | 18,504,995 |
| 2020-08-13 | 2020-08-11 | 56.724 | 329,169 | -13,007 | 0.02% | 18,671,672 |
| 2020-08-12 | 2020-08-10 | 55.570 | 342,176 | -2,428 | 0.02% | 19,014,875 |
| 2020-08-11 | 2020-08-07 | 55.282 | 344,604 | +1,388 | 0.02% | 19,050,449 |
| 2020-08-10 | 2020-08-06 | 56.219 | 343,216 | -521 | 0.02% | 19,295,306 |
| 2020-08-07 | 2020-08-05 | 56.363 | 343,737 | -867 | 0.02% | 19,374,147 |
| 2020-08-06 | 2020-08-04 | 56.075 | 344,604 | -27,402 | 0.02% | 19,323,663 |
| 2020-08-05 | 2020-08-03 | 54.273 | 372,006 | +4,161 | 0.02% | 20,189,914 |
| 2020-08-04 | 2020-07-31 | 54.489 | 367,845 | +693 | 0.02% | 20,043,622 |
| 2020-08-03 | 2020-07-30 | 54.273 | 367,152 | -36,246 | 0.02% | 19,926,472 |
| 2020-07-31 | 2020-07-29 | 52.759 | 403,398 | -6,070 | 0.02% | 21,283,075 |
| 2020-07-30 | 2020-07-28 | 52.399 | 409,468 | -347 | 0.02% | 21,455,761 |
| 2020-07-29 | 2020-07-27 | 52.183 | 409,815 | +3,644 | 0.02% | 21,385,330 |
| 2020-07-28 | 2020-07-24 | 53.696 | 406,171 | +10,951 | 0.02% | 21,809,953 |
| 2020-07-27 | 2020-07-23 | 53.408 | 395,220 | +9,018 | 0.02% | 21,107,980 |
| 2020-07-24 | 2020-07-22 | 53.552 | 386,202 | +10,406 | 0.02% | 20,682,016 |
| 2020-07-23 | 2020-07-21 | 54.561 | 375,796 | +867 | 0.02% | 20,503,952 |
| 2020-07-22 | 2020-07-20 | 53.841 | 374,929 | +694 | 0.02% | 20,186,414 |
| 2020-07-21 | 2020-07-17 | 54.129 | 374,235 | +1,908 | 0.02% | 20,256,942 |
| 2020-07-20 | 2020-07-16 | 54.706 | 372,327 | -694 | 0.02% | 20,368,350 |
| 2020-07-17 | 2020-07-15 | 56.291 | 373,021 | +1,734 | 0.02% | 20,997,803 |
| 2020-07-16 | 2020-07-14 | 56.868 | 371,287 | -1,040 | 0.02% | 21,114,281 |
| 2020-07-15 | 2020-07-13 | 57.589 | 372,327 | -2,602 | 0.02% | 21,441,781 |
| 2020-07-14 | 2020-07-10 | 58.670 | 374,929 | -14,915 | 0.02% | 21,996,976 |
| 2020-07-13 | 2020-07-09 | 57.661 | 389,844 | -6,243 | 0.02% | 22,478,658 |
| 2020-07-10 | 2020-07-08 | 58.886 | 396,087 | +2,601 | 0.02% | 23,323,955 |
| 2020-07-09 | 2020-07-07 | 57.805 | 393,486 | +5,550 | 0.02% | 22,745,380 |
| 2020-07-08 | 2020-07-06 | 60.039 | 387,936 | -27,922 | 0.02% | 23,291,348 |
| 2020-07-07 | 2020-07-03 | 56.507 | 415,858 | -3,815 | 0.02% | 23,499,070 |
| 2020-07-06 | 2020-07-02 | 57.084 | 419,673 | -20,985 | 0.02% | 23,956,632 |
| 2020-07-03 | 2020-06-30 | 53.048 | 440,658 | +2,775 | 0.02% | 23,375,936 |
| 2020-07-02 | 2020-06-29 | 52.976 | 437,883 | +1,734 | 0.02% | 23,197,168 |
| 2020-06-30 | 2020-06-26 | 55.210 | 436,149 | -31,391 | 0.02% | 24,079,818 |
| 2020-06-29 | 2020-06-24 | 55.426 | 467,540 | -2,428 | 0.03% | 25,914,012 |
| 2020-06-26 | 2020-06-23 | 56.075 | 469,968 | -3,642 | 0.03% | 26,353,447 |
| 2020-06-24 | 2020-06-22 | 26.555 | 473,610 | +4,336 | 0.03% | 12,576,890 |
| 2020-06-23 | 2020-06-19 | 26.611 | 469,274 | -453,248 | 0.03% | 12,487,789 |
| 2020-06-22 | 2020-06-18 | 25.584 | 922,522 | +14,775 | 0.03% | 23,601,962 |
| 2020-06-19 | 2020-06-17 | 25.667 | 907,747 | -5,405 | 0.02% | 23,299,522 |
| 2020-06-18 | 2020-06-16 | 25.473 | 913,152 | -17,659 | 0.02% | 23,260,884 |
| 2020-06-17 | 2020-06-15 | 25.140 | 930,811 | +20,181 | 0.03% | 23,400,770 |
| 2020-06-15 | 2020-06-11 | 25.251 | 910,630 | +7,928 | 0.02% | 22,994,491 |
| 2020-06-12 | 2020-06-10 | 25.889 | 902,702 | -8,649 | 0.02% | 23,370,419 |
| 2020-06-11 | 2020-06-09 | 25.751 | 911,351 | -24,146 | 0.02% | 23,467,893 |
| 2020-06-10 | 2020-06-08 | 25.085 | 935,497 | -34,236 | 0.03% | 23,466,660 |
| 2020-06-09 | 2020-06-05 | 24.724 | 969,733 | +12,974 | 0.03% | 23,975,647 |
| 2020-06-08 | 2020-06-04 | 23.448 | 956,759 | -2,162 | 0.03% | 22,433,638 |
| 2020-06-05 | 2020-06-03 | 23.475 | 958,921 | -8,650 | 0.03% | 22,510,941 |
| 2020-06-04 | 2020-06-02 | 23.253 | 967,571 | -28,830 | 0.03% | 22,499,212 |
| 2020-06-03 | 2020-06-01 | 22.893 | 996,401 | -32,074 | 0.03% | 22,810,172 |
| 2020-06-02 | 2020-05-29 | 21.672 | 1,028,475 | +24,146 | 0.03% | 22,288,725 |
| 2020-06-01 | 2020-05-28 | 22.060 | 1,004,329 | +45,768 | 0.03% | 22,155,603 |
| 2020-05-29 | 2020-05-27 | 22.421 | 958,561 | -2,739 | 0.03% | 21,491,739 |
| 2020-05-28 | 2020-05-26 | 22.698 | 961,300 | -85,049 | 0.03% | 21,819,897 |
| 2020-05-27 | 2020-05-25 | 22.032 | 1,046,349 | +5,766 | 0.03% | 23,053,534 |
| 2020-05-26 | 2020-05-22 | 22.227 | 1,040,583 | +221,272 | 0.03% | 23,128,619 |
| 2020-05-25 | 2020-05-21 | 24.641 | 819,311 | +4,685 | 0.02% | 20,188,414 |
| 2020-05-22 | 2020-05-20 | 24.918 | 814,626 | -2,162 | 0.02% | 20,299,019 |
| 2020-05-21 | 2020-05-19 | 25.140 | 816,788 | -359 | 0.02% | 20,534,210 |
| 2020-05-20 | 2020-05-18 | 24.530 | 817,147 | +720 | 0.02% | 20,044,393 |
| 2020-05-19 | 2020-05-15 | 24.530 | 816,427 | +14,776 | 0.02% | 20,026,731 |
| 2020-05-18 | 2020-05-14 | 24.724 | 801,651 | +5,045 | 0.02% | 19,819,993 |
| 2020-05-15 | 2020-05-13 | 25.140 | 796,606 | -6,486 | 0.02% | 20,026,830 |
| 2020-05-14 | 2020-05-12 | 25.196 | 803,092 | +5,766 | 0.02% | 20,234,459 |
| 2020-05-13 | 2020-05-11 | 25.445 | 797,326 | -3,965 | 0.02% | 20,288,303 |
| 2020-05-12 | 2020-05-08 | 25.279 | 801,291 | -11,532 | 0.02% | 20,255,786 |
| 2020-05-11 | 2020-05-07 | 25.085 | 812,823 | +4,325 | 0.02% | 20,389,420 |
| 2020-05-08 | 2020-05-06 | 25.140 | 808,498 | -361 | 0.02% | 20,325,798 |
| 2020-05-07 | 2020-05-05 | 24.890 | 808,859 | +33,155 | 0.02% | 20,132,871 |
| 2020-05-06 | 2020-05-04 | 24.446 | 775,704 | +15,136 | 0.02% | 18,963,233 |
| 2020-05-05 | 2020-04-29 | 25.390 | 760,568 | +16,588 | 0.02% | 19,310,770 |
| 2020-05-04 | 2020-04-28 | 25.390 | 743,980 | +9,730 | 0.02% | 18,889,602 |
| 2020-04-29 | 2020-04-27 | 25.029 | 734,250 | -14,775 | 0.02% | 18,377,691 |
| 2020-04-28 | 2020-04-24 | 24.252 | 749,025 | +7,568 | 0.02% | 18,165,535 |
| 2020-04-27 | 2020-04-23 | 24.474 | 741,457 | -7,929 | 0.02% | 18,146,589 |
| 2020-04-24 | 2020-04-22 | 24.280 | 749,386 | +4,685 | 0.02% | 18,195,085 |
| 2020-04-23 | 2020-04-21 | 24.419 | 744,701 | +5,046 | 0.02% | 18,184,655 |
| 2020-04-22 | 2020-04-20 | 25.001 | 739,655 | -40,363 | 0.02% | 18,492,449 |
| 2020-04-21 | 2020-04-17 | 25.029 | 780,018 | -18,739 | 0.02% | 19,523,227 |
| 2020-04-20 | 2020-04-16 | 24.557 | 798,757 | +11,171 | 0.02% | 19,615,456 |
| 2020-04-17 | 2020-04-15 | 24.724 | 787,586 | +8,649 | 0.02% | 19,472,250 |
| 2020-04-16 | 2020-04-14 | 24.890 | 778,937 | +361 | 0.02% | 19,388,099 |
| 2020-04-15 | 2020-04-09 | 24.835 | 778,576 | -20,902 | 0.02% | 19,335,905 |
| 2020-04-14 | 2020-04-08 | 24.474 | 799,478 | +5,045 | 0.02% | 19,566,608 |
| 2020-04-09 | 2020-04-07 | 24.668 | 794,433 | +5,045 | 0.02% | 19,597,446 |
| 2020-04-08 | 2020-04-06 | 24.280 | 789,388 | -7,207 | 0.02% | 19,166,333 |
| 2020-04-07 | 2020-04-03 | 23.503 | 796,595 | -6,487 | 0.02% | 18,722,396 |
| 2020-04-06 | 2020-04-02 | 23.475 | 803,082 | +23,785 | 0.02% | 18,852,576 |
| 2020-04-03 | 2020-04-01 | 23.253 | 779,297 | -7,568 | 0.02% | 18,121,222 |
| 2020-04-02 | 2020-03-31 | 23.142 | 786,865 | -5,766 | 0.02% | 18,209,865 |
| 2020-04-01 | 2020-03-30 | 22.615 | 792,631 | -5,045 | 0.02% | 17,925,411 |
| 2020-03-31 | 2020-03-27 | 23.004 | 797,676 | -1,081 | 0.02% | 18,349,385 |
| 2020-03-30 | 2020-03-26 | 22.809 | 798,757 | +6,486 | 0.02% | 18,219,101 |
| 2020-03-27 | 2020-03-25 | 23.142 | 792,271 | +1,442 | 0.02% | 18,334,972 |
| 2020-03-26 | 2020-03-24 | 22.310 | 790,829 | +31,353 | 0.02% | 17,643,270 |
| 2020-03-25 | 2020-03-23 | 21.117 | 759,476 | +3,604 | 0.02% | 16,037,592 |
| 2020-03-24 | 2020-03-20 | 22.143 | 755,872 | +15,496 | 0.02% | 16,737,539 |
| 2020-03-23 | 2020-03-19 | 21.699 | 740,376 | +21,623 | 0.02% | 16,065,696 |
| 2020-03-20 | 2020-03-18 | 22.587 | 718,753 | +59,462 | 0.02% | 16,234,710 |
| 2020-03-19 | 2020-03-17 | 23.975 | 659,291 | -19,460 | 0.02% | 15,806,341 |
| 2020-03-18 | 2020-03-16 | 23.483 | 678,751 | -2,576 | 0.02% | 15,939,277 |
| 2020-03-17 | 2020-03-13 | 23.947 | 681,327 | -3,295 | 0.02% | 16,316,044 |
| 2020-03-16 | 2020-03-12 | 24.876 | 684,622 | +13,916 | 0.02% | 17,030,559 |
| 2020-03-13 | 2020-03-11 | 25.777 | 670,706 | -2,197 | 0.02% | 17,288,761 |
| 2020-03-12 | 2020-03-10 | 25.859 | 672,903 | +732 | 0.02% | 17,400,516 |
| 2020-03-11 | 2020-03-09 | 25.695 | 672,171 | -15,381 | 0.02% | 17,271,461 |
| 2020-03-10 | 2020-03-06 | 27.060 | 687,552 | +5,859 | 0.02% | 18,605,394 |
| 2020-03-09 | 2020-03-05 | 27.743 | 681,693 | +26,734 | 0.02% | 18,912,207 |
| 2020-03-06 | 2020-03-04 | 27.306 | 654,959 | +18,311 | 0.02% | 17,884,376 |
| 2020-03-05 | 2020-03-03 | 27.170 | 636,648 | +3,296 | 0.02% | 17,297,452 |
| 2020-03-04 | 2020-03-02 | 26.897 | 633,352 | +366 | 0.02% | 17,034,957 |
| 2020-03-03 | 2020-02-28 | 27.361 | 632,986 | -6,225 | 0.02% | 17,318,948 |
| 2020-03-02 | 2020-02-27 | 27.579 | 639,211 | +2,197 | 0.02% | 17,628,903 |
| 2020-02-28 | 2020-02-26 | 27.088 | 637,014 | +5,859 | 0.02% | 17,255,213 |
| 2020-02-27 | 2020-02-25 | 27.088 | 631,155 | -1,098 | 0.02% | 17,096,507 |
| 2020-02-26 | 2020-02-24 | 27.033 | 632,253 | +17,212 | 0.02% | 17,091,720 |
| 2020-02-25 | 2020-02-21 | 27.415 | 615,041 | +18,311 | 0.02% | 16,861,549 |
| 2020-02-24 | 2020-02-20 | 27.798 | 596,730 | +16,480 | 0.02% | 16,587,668 |
| 2020-02-21 | 2020-02-19 | 28.125 | 580,250 | -13,550 | 0.02% | 16,319,695 |
| 2020-02-20 | 2020-02-18 | 28.071 | 593,800 | +15,015 | 0.02% | 16,668,364 |
| 2020-02-19 | 2020-02-17 | 28.562 | 578,785 | -3,296 | 0.02% | 16,531,362 |
| 2020-02-18 | 2020-02-14 | 28.508 | 582,081 | -10,254 | 0.02% | 16,593,714 |
| 2020-02-17 | 2020-02-13 | 28.125 | 592,335 | -10,621 | 0.02% | 16,659,590 |
| 2020-02-14 | 2020-02-12 | 28.071 | 602,956 | -32,593 | 0.02% | 16,925,379 |
| 2020-02-13 | 2020-02-11 | 27.798 | 635,549 | +4,028 | 0.02% | 17,666,743 |
| 2020-02-12 | 2020-02-10 | 27.688 | 631,521 | -8,057 | 0.02% | 17,485,797 |
| 2020-02-11 | 2020-02-07 | 27.798 | 639,578 | +5,494 | 0.02% | 17,778,740 |
| 2020-02-10 | 2020-02-06 | 27.743 | 634,084 | +27,100 | 0.02% | 17,591,391 |
| 2020-02-07 | 2020-02-05 | 27.088 | 606,984 | +4,761 | 0.02% | 16,441,771 |
| 2020-02-06 | 2020-02-04 | 27.142 | 602,223 | +1,465 | 0.02% | 16,345,695 |
| 2020-02-05 | 2020-02-03 | 26.678 | 600,758 | -5,860 | 0.02% | 16,027,058 |
| 2020-02-04 | 2020-01-31 | 26.787 | 606,618 | +20,142 | 0.02% | 16,249,649 |
| 2020-02-03 | 2020-01-30 | 27.033 | 586,476 | +8,057 | 0.02% | 15,854,229 |
| 2020-01-31 | 2020-01-29 | 27.852 | 578,419 | -3,296 | 0.02% | 16,110,254 |
| 2020-01-30 | 2020-01-24 | 28.835 | 581,715 | -15,747 | 0.02% | 16,773,893 |
| 2020-01-29 | 2020-01-22 | 29.327 | 597,462 | +8,789 | 0.02% | 17,521,620 |
| 2020-01-23 | 2020-01-21 | 29.218 | 588,673 | -6,958 | 0.02% | 17,199,569 |
| 2020-01-22 | 2020-01-20 | 30.255 | 595,631 | -8,057 | 0.02% | 18,020,911 |
| 2020-01-21 | 2020-01-17 | 30.310 | 603,688 | +7,690 | 0.02% | 18,297,645 |
| 2020-01-20 | 2020-01-16 | 30.091 | 595,998 | -18,677 | 0.02% | 17,934,368 |
| 2020-01-17 | 2020-01-15 | 29.873 | 614,675 | +19,410 | 0.02% | 18,362,108 |
| 2020-01-16 | 2020-01-14 | 30.037 | 595,265 | -44,679 | 0.02% | 17,879,802 |
| 2020-01-15 | 2020-01-13 | 29.873 | 639,944 | -1,098 | 0.02% | 19,116,966 |
| 2020-01-14 | 2020-01-10 | 29.381 | 641,042 | -9,522 | 0.02% | 18,834,688 |
| 2020-01-13 | 2020-01-09 | 29.327 | 650,564 | -39,552 | 0.02% | 19,078,929 |
| 2020-01-10 | 2020-01-08 | 28.671 | 690,116 | +10,621 | 0.02% | 19,786,595 |
| 2020-01-09 | 2020-01-07 | 28.835 | 679,495 | +21,973 | 0.02% | 19,593,403 |
| 2020-01-08 | 2020-01-06 | 28.944 | 657,522 | +10,986 | 0.02% | 19,031,623 |
| 2020-01-07 | 2020-01-03 | 29.272 | 646,536 | -17,944 | 0.02% | 18,925,492 |
| 2020-01-06 | 2020-01-02 | 29.218 | 664,480 | -9,156 | 0.02% | 19,414,462 |
| 2020-01-03 | 2019-12-31 | 29.163 | 673,636 | -19,776 | 0.02% | 19,645,189 |
| 2020-01-02 | 2019-12-27 | 28.726 | 693,412 | -22,705 | 0.02% | 19,918,965 |
| 2019-12-30 | 2019-12-24 | 28.562 | 716,117 | +6,952 | 0.02% | 20,453,863 |
| 2019-12-27 | 2019-12-20 | 28.671 | 709,165 | -35,523 | 0.02% | 20,332,757 |
| 2019-12-23 | 2019-12-19 | 28.398 | 744,688 | -5,493 | 0.02% | 21,147,906 |
| 2019-12-20 | 2019-12-18 | 28.344 | 750,181 | +46,876 | 0.02% | 21,262,929 |
| 2019-12-19 | 2019-12-17 | 28.562 | 703,305 | -8,424 | 0.02% | 20,087,924 |
| 2019-12-18 | 2019-12-16 | 28.781 | 711,729 | +26,002 | 0.02% | 20,484,009 |
| 2019-12-17 | 2019-12-13 | 28.999 | 685,727 | -732 | 0.02% | 19,885,451 |
| 2019-12-16 | 2019-12-12 | 28.453 | 686,459 | -33,693 | 0.02% | 19,531,788 |
| 2019-12-13 | 2019-12-11 | 27.852 | 720,152 | +4,395 | 0.02% | 20,057,833 |
| 2019-12-12 | 2019-12-10 | 27.907 | 715,757 | +6,958 | 0.02% | 19,974,512 |
| 2019-12-11 | 2019-12-09 | 27.961 | 708,799 | -1,465 | 0.02% | 19,819,045 |
| 2019-12-10 | 2019-12-06 | 27.852 | 710,264 | -44,312 | 0.02% | 19,782,431 |
| 2019-12-09 | 2019-12-05 | 27.415 | 754,576 | +23,072 | 0.02% | 20,686,946 |
| 2019-12-06 | 2019-12-04 | 27.279 | 731,504 | +34,424 | 0.02% | 19,954,547 |
| 2019-12-05 | 2019-12-03 | 27.852 | 697,080 | +10,621 | 0.02% | 19,415,227 |
| 2019-12-04 | 2019-12-02 | 27.743 | 686,459 | +6,591 | 0.02% | 19,044,430 |
| 2019-12-03 | 2019-11-29 | 27.907 | 679,868 | +8,790 | 0.02% | 18,972,964 |
| 2019-12-02 | 2019-11-28 | 28.453 | 671,078 | +22,339 | 0.02% | 19,094,153 |
| 2019-11-29 | 2019-11-27 | 28.617 | 648,739 | +4,761 | 0.02% | 18,564,830 |
| 2019-11-28 | 2019-11-26 | 28.289 | 643,978 | +20,142 | 0.02% | 18,217,571 |
| 2019-11-27 | 2019-11-25 | 28.781 | 623,836 | -23,438 | 0.02% | 17,954,393 |
| 2019-11-26 | 2019-11-22 | 28.235 | 647,274 | +9,522 | 0.02% | 18,275,463 |
| 2019-11-25 | 2019-11-21 | 28.235 | 637,752 | -26,368 | 0.02% | 18,006,614 |
| 2019-11-22 | 2019-11-20 | 28.426 | 664,120 | -7,691 | 0.02% | 18,878,043 |
| 2019-11-21 | 2019-11-19 | 28.426 | 671,811 | -32,221 | 0.02% | 19,096,664 |
| 2019-11-20 | 2019-11-18 | 27.898 | 704,032 | +36,407 | 0.02% | 19,641,277 |
| 2019-11-19 | 2019-11-15 | 27.476 | 667,625 | +15,175 | 0.02% | 18,343,912 |
| 2019-11-18 | 2019-11-14 | 27.424 | 652,450 | +23,892 | 0.02% | 17,892,549 |
| 2019-11-15 | 2019-11-13 | 27.582 | 628,558 | +14,790 | 0.02% | 17,336,790 |
| 2019-11-14 | 2019-11-12 | 29.006 | 613,768 | -65,608 | 0.02% | 17,802,811 |
| 2019-11-13 | 2019-11-11 | 29.059 | 679,376 | +51,197 | 0.02% | 19,741,650 |
| 2019-11-12 | 2019-11-08 | 30.324 | 628,179 | +34,511 | 0.02% | 19,049,031 |
| 2019-11-11 | 2019-11-07 | 30.904 | 593,668 | +48,542 | 0.02% | 18,346,909 |
| 2019-11-08 | 2019-11-06 | 30.641 | 545,126 | +44,749 | 0.01% | 16,703,007 |
| 2019-11-07 | 2019-11-05 | 30.271 | 500,377 | -30,008 | 0.01% | 15,147,148 |
| 2019-11-06 | 2019-11-04 | 29.850 | 530,385 | -10,671 | 0.01% | 15,831,764 |
| 2019-11-05 | 2019-11-01 | 29.586 | 541,056 | +13,652 | 0.01% | 16,007,618 |
| 2019-11-04 | 2019-10-31 | 29.639 | 527,404 | +3,793 | 0.01% | 15,631,526 |
| 2019-11-01 | 2019-10-30 | 29.217 | 523,611 | +4,930 | 0.01% | 15,298,194 |
| 2019-10-31 | 2019-10-29 | 29.322 | 518,681 | -5,689 | 0.01% | 15,208,864 |
| 2019-10-30 | 2019-10-28 | 29.269 | 524,370 | -27,305 | 0.01% | 15,348,024 |
| 2019-10-28 | 2019-10-24 | 29.322 | 551,675 | +6,827 | 0.01% | 16,176,320 |
| 2019-10-25 | 2019-10-23 | 28.848 | 544,848 | +1,137 | 0.01% | 15,717,531 |
| 2019-10-24 | 2019-10-22 | 28.953 | 543,711 | -1,137 | 0.01% | 15,742,080 |
| 2019-10-23 | 2019-10-21 | 28.848 | 544,848 | +4,930 | 0.01% | 15,717,531 |
| 2019-10-22 | 2019-10-18 | 29.111 | 539,918 | -59,161 | 0.01% | 15,717,683 |
| 2019-10-21 | 2019-10-17 | 29.480 | 599,079 | -1,517 | 0.02% | 17,661,092 |
| 2019-10-18 | 2019-10-16 | 28.373 | 600,596 | +35,648 | 0.02% | 17,040,658 |
| 2019-10-17 | 2019-10-15 | 27.265 | 564,948 | -379 | 0.01% | 15,403,544 |
| 2019-10-16 | 2019-10-14 | 27.318 | 565,327 | -6,068 | 0.01% | 15,443,692 |
| 2019-10-15 | 2019-10-11 | 27.318 | 571,395 | -27,684 | 0.01% | 15,609,458 |
| 2019-10-14 | 2019-10-10 | 26.474 | 599,079 | +55,368 | 0.02% | 15,860,229 |
| 2019-10-11 | 2019-10-09 | 26.633 | 543,711 | -2,275 | 0.01% | 14,480,419 |
| 2019-10-10 | 2019-10-08 | 26.738 | 545,986 | +25,029 | 0.01% | 14,598,597 |
| 2019-10-09 | 2019-10-04 | 27.424 | 520,957 | +4,551 | 0.01% | 14,286,533 |
| 2019-10-08 | 2019-10-03 | 27.740 | 516,406 | +7,964 | 0.01% | 14,325,133 |
| 2019-10-04 | 2019-10-02 | 27.582 | 508,442 | -35,269 | 0.01% | 14,023,769 |
| 2019-10-03 | 2019-09-30 | 26.844 | 543,711 | +6,447 | 0.01% | 14,595,116 |
| 2019-10-02 | 2019-09-27 | 26.844 | 537,264 | +20,100 | 0.01% | 14,422,056 |
| 2019-09-30 | 2019-09-26 | 26.896 | 517,164 | -18,962 | 0.01% | 13,909,775 |
| 2019-09-27 | 2019-09-25 | 26.369 | 536,126 | +4,172 | 0.01% | 14,137,041 |
| 2019-09-26 | 2019-09-24 | 26.422 | 531,954 | +7,205 | 0.01% | 14,055,084 |
| 2019-09-25 | 2019-09-23 | 26.422 | 524,749 | +2,655 | 0.01% | 13,864,716 |
| 2019-09-24 | 2019-09-20 | 26.580 | 522,094 | -28,822 | 0.01% | 13,877,169 |
| 2019-09-23 | 2019-09-19 | 26.580 | 550,916 | -13,273 | 0.01% | 14,643,253 |
| 2019-09-20 | 2019-09-18 | 26.633 | 564,189 | +8,722 | 0.01% | 15,025,801 |
| 2019-09-19 | 2019-09-17 | 26.844 | 555,467 | -2,275 | 0.01% | 14,910,688 |
| 2019-09-18 | 2019-09-16 | 26.896 | 557,742 | +24,271 | 0.01% | 15,001,171 |
| 2019-09-17 | 2019-09-13 | 27.529 | 533,471 | +10,239 | 0.01% | 14,685,981 |
| 2019-09-16 | 2019-09-12 | 27.529 | 523,232 | -5,689 | 0.01% | 14,404,110 |
| 2019-09-13 | 2019-09-11 | 27.582 | 528,921 | +18,204 | 0.01% | 14,588,618 |
| 2019-09-12 | 2019-09-10 | 26.844 | 510,717 | -10,998 | 0.01% | 13,709,441 |
| 2019-09-11 | 2019-09-09 | 26.685 | 521,715 | +21,996 | 0.01% | 13,922,123 |
| 2019-09-10 | 2019-09-06 | 27.002 | 499,719 | -2,276 | 0.01% | 13,493,278 |
| 2019-09-09 | 2019-09-05 | 27.160 | 501,995 | -14,032 | 0.01% | 13,634,156 |
| 2019-09-06 | 2019-09-04 | 27.951 | 516,027 | +7,206 | 0.01% | 14,423,476 |
| 2019-09-05 | 2019-09-03 | 25.393 | 508,821 | +758 | 0.01% | 12,920,608 |
| 2019-09-04 | 2019-09-02 | 25.446 | 508,063 | +1,138 | 0.01% | 12,928,154 |
| 2019-09-03 | 2019-08-30 | 25.789 | 506,925 | -77,364 | 0.01% | 13,072,968 |
| 2019-09-02 | 2019-08-29 | 26.263 | 584,289 | +759 | 0.02% | 15,345,417 |
| 2019-08-30 | 2019-08-28 | 26.369 | 583,530 | -11,757 | 0.02% | 15,387,031 |
| 2019-08-29 | 2019-08-27 | 26.000 | 595,287 | +81,157 | 0.02% | 15,477,291 |
| 2019-08-28 | 2019-08-26 | 25.947 | 514,130 | +25,408 | 0.01% | 13,340,119 |
| 2019-08-27 | 2019-08-23 | 26.738 | 488,722 | -23,512 | 0.01% | 13,067,469 |
| 2019-08-26 | 2019-08-22 | 26.527 | 512,234 | -8,343 | 0.01% | 13,588,078 |
| 2019-08-23 | 2019-08-21 | 26.949 | 520,577 | +4,550 | 0.01% | 14,029,026 |
| 2019-08-22 | 2019-08-20 | 27.107 | 516,027 | -10,190 | 0.01% | 13,988,050 |
| 2019-08-21 | 2019-08-19 | 27.371 | 526,217 | -196,822 | 0.01% | 14,403,030 |
| 2019-08-20 | 2019-08-16 | 27.476 | 723,039 | -66,746 | 0.02% | 19,866,487 |
| 2019-08-19 | 2019-08-15 | 25.842 | 789,785 | +133,112 | 0.02% | 20,409,229 |
| 2019-08-16 | 2019-08-14 | 23.969 | 656,673 | -10,998 | 0.02% | 15,739,999 |
| 2019-08-15 | 2019-08-13 | 24.312 | 667,671 | +17,157 | 0.02% | 16,232,488 |
| 2019-08-14 | 2019-08-12 | 24.708 | 650,514 | +34,131 | 0.02% | 16,072,665 |
| 2019-08-13 | 2019-08-09 | 25.499 | 616,383 | -10,618 | 0.02% | 15,716,968 |
| 2019-08-12 | 2019-08-08 | 25.499 | 627,001 | +22,754 | 0.02% | 15,987,713 |
| 2019-08-09 | 2019-08-07 | 25.393 | 604,247 | +102,772 | 0.02% | 15,343,783 |
| 2019-08-08 | 2019-08-06 | 26.105 | 501,475 | +97,085 | 0.01% | 13,091,100 |
| 2019-08-07 | 2019-08-05 | 27.318 | 404,390 | +11,756 | 0.01% | 11,047,190 |
| 2019-08-06 | 2019-08-02 | 28.426 | 392,634 | +2,655 | 0.01% | 11,160,877 |
| 2019-08-05 | 2019-08-01 | 29.006 | 389,979 | +19,341 | 0.01% | 11,311,639 |
| 2019-08-02 | 2019-07-31 | 29.269 | 370,638 | +3,033 | 0.01% | 10,848,372 |
| 2019-08-01 | 2019-07-30 | 29.322 | 367,605 | +73,193 | 0.01% | 10,778,984 |
| 2019-07-31 | 2019-07-29 | 29.691 | 294,412 | +23,512 | 0.01% | 8,741,492 |
| 2019-07-30 | 2019-07-26 | 30.799 | 270,900 | -2,275 | 0.01% | 8,343,408 |
| 2019-07-29 | 2019-07-25 | 31.379 | 273,175 | +14,790 | 0.01% | 8,571,949 |
| 2019-07-26 | 2019-07-24 | 31.801 | 258,385 | +8,722 | 0.01% | 8,216,867 |
| 2019-07-25 | 2019-07-23 | 32.223 | 249,663 | +20,531 | 0.01% | 8,044,833 |
| 2019-07-24 | 2019-07-22 | 31.959 | 229,132 | +10,239 | 0.01% | 7,322,848 |
| 2019-07-23 | 2019-07-19 | 32.750 | 218,893 | -8,722 | 0.01% | 7,168,778 |
| 2019-07-22 | 2019-07-18 | 32.539 | 227,615 | +4,172 | 0.01% | 7,406,409 |
| 2019-07-19 | 2019-07-17 | 32.961 | 223,443 | -2,276 | 0.01% | 7,364,926 |
| 2019-07-18 | 2019-07-16 | 32.856 | 225,719 | -1,517 | 0.01% | 7,416,138 |
| 2019-07-17 | 2019-07-15 | 32.592 | 227,236 | +1,517 | 0.01% | 7,406,060 |
| 2019-07-16 | 2019-07-12 | 32.750 | 225,719 | -379 | 0.01% | 7,392,330 |
| 2019-07-15 | 2019-07-11 | 32.697 | 226,098 | +7,964 | 0.01% | 7,392,819 |
| 2019-07-12 | 2019-07-10 | 32.170 | 218,134 | +21,996 | 0.01% | 7,017,377 |
| 2019-07-11 | 2019-07-09 | 32.170 | 196,138 | -3,061 | 0.01% | 6,309,765 |
| 2019-07-10 | 2019-07-08 | 32.645 | 199,199 | +25,811 | 0.01% | 6,502,786 |
| 2019-07-09 | 2019-07-05 | 33.330 | 173,388 | +1,774 | 0.00% | 5,779,067 |
| 2019-07-08 | 2019-07-04 | 33.330 | 171,614 | +22,754 | 0.00% | 5,719,939 |
| 2019-07-05 | 2019-07-03 | 33.436 | 148,860 | +1,896 | 0.00% | 4,977,244 |
| 2019-07-04 | 2019-07-02 | 32.908 | 146,964 | -18,583 | 0.00% | 4,836,344 |
| 2019-07-03 | 2019-06-28 | 32.223 | 165,547 | -19,341 | 0.00% | 5,334,383 |
| 2019-07-02 | 2019-06-27 | 32.434 | 184,888 | +10,619 | 0.00% | 5,996,606 |
| 2019-06-28 | 2019-06-26 | 32.117 | 174,269 | +1,921 | 0.00% | 5,597,049 |
| 2019-06-27 | 2019-06-25 | 32.434 | 172,348 | -1,517 | 0.00% | 5,589,887 |
| 2019-06-26 | 2019-06-24 | 32.697 | 173,865 | +8,065 | 0.00% | 5,684,935 |
| 2019-06-24 | 2019-06-20 | 32.803 | 165,800 | -4,171 | 0.00% | 5,438,718 |
| 2019-06-21 | 2019-06-19 | 32.065 | 169,971 | -379 | 0.00% | 5,450,045 |
| 2019-06-20 | 2019-06-18 | 31.537 | 170,350 | +6,826 | 0.00% | 5,372,358 |
| 2019-06-19 | 2019-06-17 | 30.957 | 163,524 | -15,549 | 0.00% | 5,062,223 |
| 2019-06-18 | 2019-06-14 | 30.324 | 179,073 | +3,413 | 0.00% | 5,430,247 |
| 2019-06-17 | 2019-06-13 | 30.588 | 175,660 | +2,276 | 0.00% | 5,373,070 |
| 2019-06-14 | 2019-06-12 | 30.693 | 173,384 | +2,654 | 0.00% | 5,321,740 |
| 2019-06-13 | 2019-06-11 | 32.223 | 170,730 | -2,275 | 0.00% | 5,501,393 |
| 2019-06-12 | 2019-06-10 | 31.537 | 173,005 | +9,860 | 0.00% | 5,456,089 |
| 2019-06-11 | 2019-06-06 | 31.273 | 163,145 | +4,551 | 0.00% | 5,102,113 |
| 2019-06-10 | 2019-06-05 | 31.010 | 158,594 | -4,172 | 0.00% | 4,917,968 |
| 2019-06-06 | 2019-06-04 | 30.852 | 162,766 | -379 | 0.00% | 5,021,589 |
| 2019-06-05 | 2019-06-03 | 30.641 | 163,145 | +379 | 0.00% | 4,998,867 |
| 2019-06-04 | 2019-05-31 | 30.482 | 162,766 | +18,204 | 0.00% | 4,961,502 |
| 2019-06-03 | 2019-05-30 | 31.221 | 144,562 | +9,480 | 0.00% | 4,513,334 |
| 2019-05-31 | 2019-05-29 | 31.801 | 135,082 | +759 | 0.00% | 4,295,725 |
| 2019-05-29 | 2019-05-27 | 31.801 | 134,323 | -759 | 0.00% | 4,271,588 |
| 2019-05-28 | 2019-05-24 | 32.012 | 135,082 | +1,517 | 0.00% | 4,324,220 |
| 2019-05-27 | 2019-05-23 | 31.801 | 133,565 | -3,034 | 0.00% | 4,247,483 |
| 2019-05-24 | 2019-05-22 | 32.170 | 136,599 | +1,138 | 0.00% | 4,394,394 |
| 2019-05-23 | 2019-05-21 | 32.170 | 135,461 | +1,517 | 0.00% | 4,357,785 |
| 2019-05-22 | 2019-05-20 | 32.381 | 133,944 | -379 | 0.00% | 4,337,238 |
| 2019-05-21 | 2019-05-17 | 32.486 | 134,323 | +3,034 | 0.00% | 4,363,678 |
| 2019-05-20 | 2019-05-16 | 33.278 | 131,289 | +6,447 | 0.00% | 4,368,973 |
| 2019-05-17 | 2019-05-15 | 32.434 | 124,842 | +3,792 | 0.00% | 4,049,090 |
| 2019-05-16 | 2019-05-14 | 32.592 | 121,050 | +1,896 | 0.00% | 3,945,253 |
| 2019-05-15 | 2019-05-10 | 33.119 | 119,154 | +1,896 | 0.00% | 3,946,298 |
| 2019-05-14 | 2019-05-09 | 33.014 | 117,258 | -8,722 | 0.00% | 3,871,136 |
| 2019-05-10 | 2019-05-08 | 33.858 | 125,980 | -379 | 0.00% | 4,265,385 |
| 2019-05-09 | 2019-05-07 | 34.174 | 126,359 | -10,240 | 0.00% | 4,318,201 |
| 2019-05-08 | 2019-05-06 | 33.647 | 136,599 | -6,067 | 0.00% | 4,596,104 |
| 2019-05-07 | 2019-05-03 | 34.912 | 142,666 | -2,276 | 0.00% | 4,980,812 |
| 2019-05-06 | 2019-05-02 | 34.543 | 144,942 | -379 | 0.00% | 5,006,765 |
| 2019-05-03 | 2019-04-30 | 34.227 | 145,321 | +4,172 | 0.00% | 4,973,873 |
| 2019-05-02 | 2019-04-29 | 34.543 | 141,149 | +3,413 | 0.00% | 4,875,742 |
| 2019-04-30 | 2019-04-26 | 34.438 | 137,736 | +3,413 | 0.00% | 4,743,319 |
| 2019-04-29 | 2019-04-25 | 34.543 | 134,323 | -6,918 | 0.00% | 4,639,950 |
| 2019-04-26 | 2019-04-24 | 34.543 | 141,241 | +5,309 | 0.00% | 4,878,920 |
| 2019-04-25 | 2019-04-23 | 34.754 | 135,932 | +2,655 | 0.00% | 4,724,205 |
| 2019-04-24 | 2019-04-18 | 35.018 | 133,277 | +379 | 0.00% | 4,667,077 |
| 2019-04-23 | 2019-04-17 | 35.387 | 132,898 | -2,275 | 0.00% | 4,702,866 |
| 2019-04-18 | 2019-04-16 | 35.282 | 135,173 | +1,896 | 0.00% | 4,769,114 |
| 2019-04-17 | 2019-04-15 | 35.176 | 133,277 | -3,034 | 0.00% | 4,688,163 |
| 2019-04-16 | 2019-04-12 | 35.387 | 136,311 | -2,275 | 0.00% | 4,823,642 |
| 2019-04-15 | 2019-04-11 | 35.071 | 138,586 | +758 | 0.00% | 4,860,295 |
| 2019-04-12 | 2019-04-10 | 35.651 | 137,828 | +379 | 0.00% | 4,913,668 |
| 2019-04-11 | 2019-04-09 | 35.862 | 137,449 | +9,860 | 0.00% | 4,929,151 |
| 2019-04-10 | 2019-04-08 | 36.125 | 127,589 | -11,756 | 0.00% | 4,609,199 |
| 2019-04-09 | 2019-04-04 | 36.284 | 139,345 | -1,138 | 0.00% | 5,055,935 |
| 2019-04-08 | 2019-04-03 | 36.600 | 140,483 | -44,370 | 0.00% | 5,141,678 |
| 2019-04-04 | 2019-04-02 | 36.495 | 184,853 | +3,413 | 0.00% | 6,746,123 |
| 2019-04-03 | 2019-04-01 | 36.125 | 181,440 | +39,061 | 0.00% | 6,554,586 |
| 2019-04-02 | 2019-03-29 | 34.332 | 142,379 | -12,135 | 0.00% | 4,888,196 |
| 2019-04-01 | 2019-03-28 | 33.647 | 154,514 | -7,585 | 0.00% | 5,198,884 |
| 2019-03-29 | 2019-03-27 | 32.908 | 162,099 | +4,551 | 0.00% | 5,334,412 |
| 2019-03-28 | 2019-03-26 | 32.223 | 157,548 | -6,447 | 0.00% | 5,076,633 |
| 2019-03-27 | 2019-03-25 | 32.117 | 163,995 | -17,164 | 0.00% | 5,267,075 |
| 2019-03-26 | 2019-03-22 | 32.381 | 181,159 | +20,100 | 0.00% | 5,866,106 |
| 2019-03-25 | 2019-03-21 | 32.856 | 161,059 | +8,343 | 0.00% | 5,291,694 |
| 2019-03-22 | 2019-03-20 | 33.488 | 152,716 | +9,860 | 0.00% | 5,114,226 |
| 2019-03-20 | 2019-03-18 | 33.752 | 142,856 | -3,413 | 0.00% | 4,821,699 |
| 2019-03-19 | 2019-03-15 | 33.225 | 146,269 | +14,032 | 0.00% | 4,859,756 |
| 2019-03-18 | 2019-03-14 | 32.964 | 132,237 | -2,620 | 0.00% | 4,359,060 |
| 2019-03-15 | 2019-03-13 | 32.755 | 134,857 | +12,270 | 0.00% | 4,417,290 |
| 2019-03-14 | 2019-03-12 | 32.755 | 122,587 | +23,774 | 0.00% | 4,015,382 |
| 2019-03-13 | 2019-03-11 | 32.338 | 98,813 | +767 | 0.00% | 3,195,424 |
| 2019-03-11 | 2019-03-07 | 32.651 | 98,046 | -8,819 | 0.00% | 3,201,304 |
| 2019-03-08 | 2019-03-06 | 32.703 | 106,865 | +6,902 | 0.00% | 3,494,828 |
| 2019-03-07 | 2019-03-05 | 32.390 | 99,963 | -3,451 | 0.00% | 3,237,827 |
| 2019-03-06 | 2019-03-04 | 32.755 | 103,414 | -1,151 | 0.00% | 3,387,363 |
| 2019-03-05 | 2019-03-01 | 32.755 | 104,565 | -7,669 | 0.00% | 3,425,064 |
| 2019-03-04 | 2019-02-28 | 32.703 | 112,234 | +12,271 | 0.00% | 3,670,411 |
| 2019-03-01 | 2019-02-27 | 33.016 | 99,963 | -37,578 | 0.00% | 3,300,394 |
| 2019-02-28 | 2019-02-26 | 33.642 | 137,541 | +6,519 | 0.00% | 4,627,161 |
| 2019-02-27 | 2019-02-25 | 34.216 | 131,022 | -1,534 | 0.00% | 4,483,022 |
| 2019-02-26 | 2019-02-22 | 34.737 | 132,556 | -384 | 0.00% | 4,604,647 |
| 2019-02-25 | 2019-02-21 | 34.529 | 132,940 | +4,218 | 0.00% | 4,590,251 |
| 2019-02-22 | 2019-02-20 | 33.851 | 128,722 | -1,150 | 0.00% | 4,357,328 |
| 2019-02-21 | 2019-02-19 | 33.538 | 129,872 | +383 | 0.00% | 4,355,613 |
| 2019-02-20 | 2019-02-18 | 32.912 | 129,489 | +767 | 0.00% | 4,261,721 |
| 2019-02-19 | 2019-02-15 | 32.651 | 128,722 | -6,135 | 0.00% | 4,202,908 |
| 2019-02-15 | 2019-02-13 | 33.068 | 134,857 | +1,917 | 0.00% | 4,459,493 |
| 2019-02-14 | 2019-02-12 | 32.547 | 132,940 | -1,917 | 0.00% | 4,326,762 |
| 2019-02-13 | 2019-02-11 | 32.547 | 134,857 | -383 | 0.00% | 4,389,154 |
| 2019-02-12 | 2019-02-08 | 32.495 | 135,240 | +3,451 | 0.00% | 4,394,566 |
| 2019-02-11 | 2019-02-04 | 32.182 | 131,789 | -384 | 0.00% | 4,241,184 |
| 2019-02-08 | 2019-01-31 | 32.077 | 132,173 | +30,676 | 0.00% | 4,239,754 |
| 2019-02-01 | 2019-01-30 | 31.347 | 101,497 | +3,835 | 0.00% | 3,181,636 |
| 2019-01-31 | 2019-01-29 | 30.982 | 97,662 | -767 | 0.00% | 3,025,762 |
| 2019-01-29 | 2019-01-25 | 30.930 | 98,429 | +1,150 | 0.00% | 3,044,392 |
| 2019-01-28 | 2019-01-24 | 30.565 | 97,279 | +6,519 | 0.00% | 2,973,305 |
| 2019-01-25 | 2019-01-23 | 30.513 | 90,760 | +383 | 0.00% | 2,769,320 |
| 2019-01-24 | 2019-01-22 | 30.252 | 90,377 | -1,150 | 0.00% | 2,734,064 |
| 2019-01-23 | 2019-01-21 | 30.304 | 91,527 | +5,368 | 0.00% | 2,773,627 |
| 2019-01-22 | 2019-01-18 | 30.513 | 86,159 | -383 | 0.00% | 2,628,932 |
| 2019-01-21 | 2019-01-17 | 29.678 | 86,542 | +1,917 | 0.00% | 2,568,396 |
| 2019-01-18 | 2019-01-16 | 30.304 | 84,625 | -3,068 | 0.00% | 2,564,470 |
| 2019-01-17 | 2019-01-15 | 29.991 | 87,693 | -1,150 | 0.00% | 2,629,999 |
| 2019-01-16 | 2019-01-14 | 29.469 | 88,843 | +1,917 | 0.00% | 2,618,149 |
| 2019-01-15 | 2019-01-11 | 29.678 | 86,926 | +10,353 | 0.00% | 2,579,792 |
| 2019-01-11 | 2019-01-09 | 29.313 | 76,573 | +5,752 | 0.00% | 2,244,578 |
| 2019-01-10 | 2019-01-08 | 29.156 | 70,821 | -2,684 | 0.00% | 2,064,889 |
| 2019-01-09 | 2019-01-07 | 28.270 | 73,505 | -1,151 | 0.00% | 2,077,968 |
| 2019-01-08 | 2019-01-04 | 27.852 | 74,656 | -7,694 | 0.00% | 2,079,355 |
| 2019-01-07 | 2019-01-03 | 26.549 | 82,350 | +2,301 | 0.00% | 2,186,272 |
| 2019-01-04 | 2019-01-02 | 26.444 | 80,049 | -6,902 | 0.00% | 2,116,833 |
| 2019-01-03 | 2018-12-31 | 27.018 | 86,951 | +12,654 | 0.00% | 2,349,238 |
| 2019-01-02 | 2018-12-27 | 27.331 | 74,297 | +1,917 | 0.00% | 2,030,604 |
| 2018-12-28 | 2018-12-24 | 27.800 | 72,380 | +1,534 | 0.00% | 2,012,188 |
| 2018-12-27 | 2018-12-20 | 27.800 | 70,846 | +383 | 0.00% | 1,969,542 |
| 2018-12-21 | 2018-12-19 | 28.426 | 70,463 | -1,917 | 0.00% | 2,002,997 |
| 2018-12-20 | 2018-12-18 | 28.218 | 72,380 | +1,150 | 0.00% | 2,042,390 |
| 2018-12-19 | 2018-12-17 | 28.218 | 71,230 | +767 | 0.00% | 2,009,939 |
| 2018-12-18 | 2018-12-14 | 28.061 | 70,463 | -2,684 | 0.00% | 1,977,271 |
| 2018-12-17 | 2018-12-13 | 28.374 | 73,147 | -5,752 | 0.00% | 2,075,478 |
| 2018-12-14 | 2018-12-12 | 27.800 | 78,899 | -767 | 0.00% | 2,193,418 |
| 2018-12-13 | 2018-12-11 | 27.279 | 79,666 | -767 | 0.00% | 2,173,189 |
| 2018-12-12 | 2018-12-10 | 27.227 | 80,433 | -6,135 | 0.00% | 2,189,916 |
| 2018-12-11 | 2018-12-07 | 27.905 | 86,568 | -4,601 | 0.00% | 2,415,650 |
| 2018-12-10 | 2018-12-06 | 27.644 | 91,169 | +1,150 | 0.00% | 2,520,263 |
| 2018-12-06 | 2018-12-04 | 28.270 | 90,019 | -383 | 0.00% | 2,544,815 |
| 2018-12-05 | 2018-12-03 | 28.113 | 90,402 | -5,369 | 0.00% | 2,541,497 |
| 2018-12-04 | 2018-11-30 | 27.435 | 95,771 | -1,533 | 0.00% | 2,627,499 |
| 2018-12-03 | 2018-11-29 | 28.009 | 97,304 | -3,835 | 0.00% | 2,725,384 |
| 2018-11-30 | 2018-11-28 | 27.644 | 101,139 | +5,744 | 0.00% | 2,795,872 |
| 2018-11-29 | 2018-11-27 | 27.540 | 95,395 | +1,151 | 0.00% | 2,627,134 |
| 2018-11-28 | 2018-11-26 | 27.748 | 94,244 | -26,067 | 0.00% | 2,615,099 |
| 2018-11-27 | 2018-11-23 | 26.757 | 120,311 | +1,150 | 0.00% | 3,219,181 |
| 2018-11-26 | 2018-11-22 | 26.914 | 119,161 | +6,519 | 0.00% | 3,207,056 |
| 2018-11-23 | 2018-11-21 | 26.861 | 112,642 | +4,218 | 0.00% | 3,025,731 |
| 2018-11-22 | 2018-11-20 | 26.811 | 108,424 | -2,391 | 0.00% | 2,906,955 |
| 2018-11-21 | 2018-11-19 | 27.164 | 110,815 | +792 | 0.00% | 3,010,227 |
| 2018-11-19 | 2018-11-15 | 26.609 | 110,023 | -1,188 | 0.00% | 2,927,605 |
| 2018-11-16 | 2018-11-14 | 26.003 | 111,211 | +396 | 0.00% | 2,891,834 |
| 2018-11-15 | 2018-11-13 | 25.902 | 110,815 | +1,584 | 0.00% | 2,870,346 |
| 2018-11-14 | 2018-11-12 | 25.801 | 109,231 | -2,376 | 0.00% | 2,818,287 |
| 2018-11-13 | 2018-11-09 | 25.852 | 111,607 | +9,506 | 0.00% | 2,885,225 |
| 2018-11-12 | 2018-11-08 | 26.407 | 102,101 | +7,922 | 0.00% | 2,696,187 |
| 2018-11-09 | 2018-11-07 | 26.205 | 94,179 | -396 | 0.00% | 2,467,969 |
| 2018-11-08 | 2018-11-06 | 26.205 | 94,575 | -7,526 | 0.00% | 2,478,347 |
| 2018-11-07 | 2018-11-05 | 25.650 | 102,101 | +3,565 | 0.00% | 2,618,859 |
| 2018-11-06 | 2018-11-02 | 26.104 | 98,536 | -12,675 | 0.00% | 2,572,195 |
| 2018-11-05 | 2018-11-01 | 25.448 | 111,211 | -1,981 | 0.00% | 2,830,066 |
| 2018-11-02 | 2018-10-31 | 25.094 | 113,192 | +793 | 0.00% | 2,840,472 |
| 2018-11-01 | 2018-10-30 | 24.993 | 112,399 | +1,188 | 0.00% | 2,809,222 |
| 2018-10-31 | 2018-10-29 | 25.195 | 111,211 | -2,773 | 0.00% | 2,801,990 |
| 2018-10-30 | 2018-10-26 | 25.069 | 113,984 | -5,942 | 0.00% | 2,857,469 |
| 2018-10-29 | 2018-10-25 | 24.993 | 119,926 | +793 | 0.00% | 2,997,346 |
| 2018-10-25 | 2018-10-23 | 25.296 | 119,133 | +10,298 | 0.00% | 3,013,618 |
| 2018-10-24 | 2018-10-22 | 25.801 | 108,835 | +5,546 | 0.00% | 2,808,069 |
| 2018-10-23 | 2018-10-19 | 25.246 | 103,289 | -1,981 | 0.00% | 2,607,609 |
| 2018-10-22 | 2018-10-18 | 25.221 | 105,270 | +793 | 0.00% | 2,654,963 |
| 2018-10-19 | 2018-10-16 | 24.968 | 104,477 | -6,338 | 0.00% | 2,608,587 |
| 2018-10-18 | 2018-10-15 | 24.766 | 110,815 | +3,169 | 0.00% | 2,744,454 |
| 2018-10-16 | 2018-10-12 | 25.044 | 107,646 | +3,169 | 0.00% | 2,695,864 |
| 2018-10-15 | 2018-10-11 | 25.120 | 104,477 | -6,734 | 0.00% | 2,624,413 |
| 2018-10-12 | 2018-10-10 | 25.852 | 111,211 | +7,130 | 0.00% | 2,874,988 |
| 2018-10-11 | 2018-10-09 | 26.559 | 104,081 | -5,942 | 0.00% | 2,764,239 |
| 2018-10-10 | 2018-10-08 | 26.155 | 110,023 | +396 | 0.00% | 2,877,608 |
| 2018-10-09 | 2018-10-05 | 26.357 | 109,627 | +792 | 0.00% | 2,889,391 |
| 2018-10-08 | 2018-10-04 | 26.104 | 108,835 | +183 | 0.00% | 2,841,041 |
| 2018-10-05 | 2018-10-03 | 26.205 | 108,652 | +5,545 | 0.00% | 2,847,236 |
| 2018-10-04 | 2018-10-02 | 26.306 | 103,107 | +1,981 | 0.00% | 2,712,341 |
| 2018-10-03 | 2018-09-28 | 26.962 | 101,126 | -1,189 | 0.00% | 2,726,606 |
| 2018-10-02 | 2018-09-27 | 27.013 | 102,315 | +3,169 | 0.00% | 2,763,831 |
| 2018-09-28 | 2018-09-26 | 27.265 | 99,146 | -3,961 | 0.00% | 2,703,257 |
| 2018-09-27 | 2018-09-24 | 27.114 | 103,107 | -3,169 | 0.00% | 2,795,637 |
| 2018-09-26 | 2018-09-21 | 27.669 | 106,276 | -30,896 | 0.00% | 2,940,588 |
| 2018-09-24 | 2018-09-20 | 26.155 | 137,172 | +10,299 | 0.00% | 3,587,679 |
| 2018-09-21 | 2018-09-19 | 26.155 | 126,873 | +2,376 | 0.00% | 3,318,313 |
| 2018-09-20 | 2018-09-18 | 26.003 | 124,497 | -1,188 | 0.00% | 3,237,311 |
| 2018-09-17 | 2018-09-13 | 25.170 | 125,685 | +1,188 | 0.00% | 3,163,494 |
| 2018-09-13 | 2018-09-11 | 24.741 | 124,497 | -396 | 0.00% | 3,080,160 |
| 2018-09-11 | 2018-09-07 | 25.195 | 124,893 | -8,345 | 0.00% | 3,146,712 |
| 2018-09-10 | 2018-09-06 | 25.347 | 133,238 | +792 | 0.00% | 3,377,149 |
| 2018-09-07 | 2018-09-05 | 25.599 | 132,446 | +1,585 | 0.00% | 3,390,511 |
| 2018-09-03 | 2018-08-30 | 26.912 | 130,861 | -792 | 0.00% | 3,521,728 |
| 2018-08-31 | 2018-08-29 | 27.114 | 131,653 | -397 | 0.00% | 3,569,632 |
| 2018-08-30 | 2018-08-28 | 26.761 | 132,050 | +397 | 0.00% | 3,533,724 |
| 2018-08-29 | 2018-08-27 | 26.710 | 131,653 | -1,680 | 0.00% | 3,516,453 |
| 2018-08-28 | 2018-08-24 | 26.003 | 133,333 | +1,188 | 0.00% | 3,467,075 |
| 2018-08-24 | 2018-08-22 | 26.458 | 132,145 | +44,578 | 0.00% | 3,496,233 |
| 2018-08-23 | 2018-08-21 | 26.407 | 87,567 | +396 | 0.00% | 2,312,387 |
| 2018-08-22 | 2018-08-20 | 26.559 | 87,171 | -2,772 | 0.00% | 2,315,134 |
| 2018-08-20 | 2018-08-16 | 26.710 | 89,943 | -1,585 | 0.00% | 2,402,378 |
| 2018-08-17 | 2018-08-15 | 26.761 | 91,528 | -792 | 0.00% | 2,449,335 |
| 2018-08-16 | 2018-08-14 | 27.164 | 92,320 | +4,165 | 0.00% | 2,507,820 |
| 2018-08-15 | 2018-08-13 | 27.265 | 88,155 | -793 | 0.00% | 2,403,583 |
| 2018-08-13 | 2018-08-09 | 27.871 | 88,948 | +1,189 | 0.00% | 2,479,098 |
| 2018-08-10 | 2018-08-08 | 27.871 | 87,759 | -3,169 | 0.00% | 2,445,959 |
| 2018-08-09 | 2018-08-07 | 27.720 | 90,928 | -2,773 | 0.00% | 2,520,509 |
| 2018-08-08 | 2018-08-06 | 27.114 | 93,701 | +3,565 | 0.00% | 2,540,603 |
| 2018-08-07 | 2018-08-03 | 27.215 | 90,136 | +2,773 | 0.00% | 2,453,044 |
| 2018-08-06 | 2018-08-02 | 27.366 | 87,363 | -7,922 | 0.00% | 2,390,811 |
| 2018-08-03 | 2018-08-01 | 27.821 | 95,285 | +2,376 | 0.00% | 2,650,907 |
| 2018-08-02 | 2018-07-31 | 28.225 | 92,909 | +793 | 0.00% | 2,622,334 |
| 2018-08-01 | 2018-07-30 | 28.275 | 92,116 | -6,338 | 0.00% | 2,604,603 |
| 2018-07-31 | 2018-07-27 | 28.275 | 98,454 | +396 | 0.00% | 2,783,811 |
| 2018-07-30 | 2018-07-26 | 27.871 | 98,058 | -2,377 | 0.00% | 2,733,005 |
| 2018-07-27 | 2018-07-25 | 28.023 | 100,435 | +4,357 | 0.00% | 2,814,469 |
| 2018-07-26 | 2018-07-24 | 27.265 | 96,078 | -1,188 | 0.00% | 2,619,607 |
| 2018-07-25 | 2018-07-23 | 27.013 | 97,266 | +396 | 0.00% | 2,627,442 |
| 2018-07-24 | 2018-07-20 | 27.013 | 96,870 | -5,149 | 0.00% | 2,616,745 |
| 2018-07-20 | 2018-07-18 | 27.013 | 102,019 | -7,130 | 0.00% | 2,755,835 |
| 2018-07-18 | 2018-07-16 | 27.518 | 109,149 | -2,377 | 0.00% | 3,003,548 |
| 2018-07-13 | 2018-07-11 | 27.518 | 111,526 | -396 | 0.00% | 3,068,958 |
| 2018-07-12 | 2018-07-10 | 28.073 | 111,922 | -396 | 0.00% | 3,142,018 |
| 2018-07-11 | 2018-07-09 | 28.124 | 112,318 | -396 | 0.00% | 3,158,806 |
| 2018-07-06 | 2018-07-04 | 27.821 | 112,714 | +396 | 0.00% | 3,135,796 |
| 2018-07-04 | 2018-06-29 | 27.871 | 112,318 | +792 | 0.00% | 3,130,450 |
| 2018-07-03 | 2018-06-28 | 27.619 | 111,526 | +396 | 0.00% | 3,080,221 |
| 2018-06-29 | 2018-06-27 | 27.619 | 111,130 | -792 | 0.00% | 3,069,283 |
| 2018-06-28 | 2018-06-26 | 27.972 | 111,922 | -1,980 | 0.00% | 3,130,715 |
| 2018-06-27 | 2018-06-25 | 28.073 | 113,902 | -3,169 | 0.00% | 3,197,603 |
| 2018-06-26 | 2018-06-22 | 28.528 | 117,071 | +3,565 | 0.00% | 3,339,767 |
| 2018-06-22 | 2018-06-20 | 28.982 | 113,506 | +1,188 | 0.00% | 3,289,645 |
| 2018-06-21 | 2018-06-19 | 28.730 | 112,318 | -28,916 | 0.00% | 3,226,859 |
| 2018-06-20 | 2018-06-15 | 29.538 | 141,234 | +1,585 | 0.00% | 4,171,704 |
| 2018-06-19 | 2018-06-14 | 29.941 | 139,649 | +10,695 | 0.00% | 4,181,296 |
| 2018-06-15 | 2018-06-13 | 30.345 | 128,954 | +4,357 | 0.00% | 3,913,160 |
| 2018-06-14 | 2018-06-12 | 30.497 | 124,597 | +7,526 | 0.00% | 3,799,819 |
| 2018-06-12 | 2018-06-08 | 30.547 | 117,071 | -5,546 | 0.00% | 3,576,210 |
| 2018-06-11 | 2018-06-07 | 31.355 | 122,617 | +3,961 | 0.00% | 3,844,684 |
| 2018-06-08 | 2018-06-06 | 31.002 | 118,656 | -9,902 | 0.00% | 3,678,548 |
| 2018-06-07 | 2018-06-05 | 31.002 | 128,558 | +3,552 | 0.00% | 3,985,528 |
| 2018-06-06 | 2018-06-04 | 30.951 | 125,006 | -8,714 | 0.00% | 3,869,098 |
| 2018-06-05 | 2018-06-01 | 30.446 | 133,720 | -5,545 | 0.00% | 4,071,290 |
| 2018-06-04 | 2018-05-31 | 30.396 | 139,265 | +4,357 | 0.00% | 4,233,083 |
| 2018-06-01 | 2018-05-30 | 29.790 | 134,908 | +396 | 0.00% | 4,018,908 |
| 2018-05-31 | 2018-05-29 | 30.244 | 134,512 | +9,396 | 0.00% | 4,068,237 |
| 2018-05-30 | 2018-05-28 | 30.446 | 125,116 | +396 | 0.00% | 3,809,329 |
| 2018-05-29 | 2018-05-25 | 30.143 | 124,720 | +793 | 0.00% | 3,759,489 |
| 2018-05-28 | 2018-05-24 | 30.143 | 123,927 | +7,922 | 0.00% | 3,735,585 |
| 2018-05-25 | 2018-05-23 | 30.093 | 116,005 | +3,169 | 0.00% | 3,490,931 |
| 2018-05-24 | 2018-05-21 | 30.547 | 112,836 | +1,980 | 0.00% | 3,446,842 |
| 2018-05-23 | 2018-05-18 | 30.446 | 110,856 | -68,130 | 0.00% | 3,375,164 |
| 2018-05-21 | 2018-05-17 | 30.345 | 178,986 | -792 | 0.00% | 5,431,401 |
| 2018-05-18 | 2018-05-16 | 30.244 | 179,778 | +13,863 | 0.00% | 5,437,280 |
| 2018-05-17 | 2018-05-15 | 30.194 | 165,915 | +28,659 | 0.00% | 5,009,625 |
| 2018-05-16 | 2018-05-14 | 30.345 | 137,256 | +45,552 | 0.00% | 4,165,088 |
| 2018-05-15 | 2018-05-11 | 29.336 | 91,704 | -5,546 | 0.00% | 2,690,189 |
| 2018-05-14 | 2018-05-10 | 28.881 | 97,250 | +793 | 0.00% | 2,808,691 |
| 2018-05-11 | 2018-05-09 | 28.477 | 96,457 | -1,585 | 0.00% | 2,746,826 |
| 2018-05-10 | 2018-05-08 | 28.578 | 98,042 | +1,446 | 0.00% | 2,801,863 |
| 2018-05-09 | 2018-05-07 | 28.073 | 96,596 | +5,149 | 0.00% | 2,711,766 |
| 2018-05-08 | 2018-05-04 | 28.225 | 91,447 | +1,585 | 0.00% | 2,581,069 |
| 2018-05-07 | 2018-05-03 | 28.477 | 89,862 | +2,376 | 0.00% | 2,559,019 |
| 2018-05-04 | 2018-05-02 | 29.033 | 87,486 | +1,106 | 0.00% | 2,539,948 |
| 2018-05-03 | 2018-04-30 | 29.285 | 86,380 | +396 | 0.00% | 2,529,645 |
| 2018-05-02 | 2018-04-27 | 28.124 | 85,984 | +396 | 0.00% | 2,418,194 |
| 2018-04-30 | 2018-04-26 | 27.972 | 85,588 | +792 | 0.00% | 2,394,093 |
| 2018-04-25 | 2018-04-23 | 28.275 | 84,796 | +2,377 | 0.00% | 2,397,628 |
| 2018-04-20 | 2018-04-18 | 28.578 | 82,419 | -1,584 | 0.00% | 2,355,386 |
| 2018-04-19 | 2018-04-17 | 28.427 | 84,003 | -397 | 0.00% | 2,387,930 |
| 2018-04-18 | 2018-04-16 | 28.679 | 84,400 | +3,169 | 0.00% | 2,420,523 |
| 2018-04-17 | 2018-04-13 | 29.134 | 81,231 | -3,169 | 0.00% | 2,366,552 |
| 2018-04-16 | 2018-04-12 | 28.932 | 84,400 | -1,980 | 0.00% | 2,441,830 |
| 2018-04-13 | 2018-04-11 | 28.881 | 86,380 | +396 | 0.00% | 2,494,753 |
| 2018-04-12 | 2018-04-10 | 28.932 | 85,984 | -3,565 | 0.00% | 2,487,658 |
| 2018-04-11 | 2018-04-09 | 28.730 | 89,549 | -1,584 | 0.00% | 2,572,713 |
| 2018-04-10 | 2018-04-06 | 28.427 | 91,133 | +396 | 0.00% | 2,590,612 |
| 2018-04-09 | 2018-04-04 | 27.669 | 90,737 | +792 | 0.00% | 2,510,634 |
| 2018-04-06 | 2018-04-03 | 27.821 | 89,945 | -1,584 | 0.00% | 2,502,344 |
| 2018-04-04 | 2018-03-29 | 27.972 | 91,529 | +1,188 | 0.00% | 2,560,276 |
| 2018-04-03 | 2018-03-28 | 27.871 | 90,341 | +396 | 0.00% | 2,517,922 |
| 2018-03-29 | 2018-03-27 | 28.578 | 89,945 | -7,922 | 0.00% | 2,570,466 |
| 2018-03-28 | 2018-03-26 | 28.427 | 97,867 | -5,942 | 0.00% | 2,782,038 |
| 2018-03-27 | 2018-03-23 | 28.275 | 103,809 | +1,585 | 0.00% | 2,935,225 |
| 2018-03-23 | 2018-03-21 | 29.184 | 102,224 | -1,585 | 0.00% | 2,983,315 |
| 2018-03-22 | 2018-03-20 | 29.134 | 103,809 | -6,734 | 0.00% | 3,024,330 |
| 2018-03-21 | 2018-03-19 | 29.588 | 110,543 | +4,754 | 0.00% | 3,270,749 |
| 2018-03-20 | 2018-03-16 | 29.992 | 105,789 | +792 | 0.00% | 3,172,819 |
| 2018-03-16 | 2018-03-14 | 30.445 | 104,997 | -4,829 | 0.00% | 3,196,657 |
| 2018-03-15 | 2018-03-13 | 30.395 | 109,826 | -401 | 0.00% | 3,338,195 |
| 2018-03-14 | 2018-03-12 | 30.246 | 110,227 | -6,412 | 0.00% | 3,333,879 |
| 2018-03-13 | 2018-03-09 | 29.597 | 116,639 | -17,631 | 0.00% | 3,452,135 |
| 2018-03-12 | 2018-03-08 | 29.547 | 134,270 | -12,423 | 0.00% | 3,967,253 |
| 2018-03-09 | 2018-03-07 | 29.148 | 146,693 | +802 | 0.00% | 4,275,742 |
| 2018-03-08 | 2018-03-06 | 29.297 | 145,891 | +8,014 | 0.00% | 4,274,210 |
| 2018-03-07 | 2018-03-05 | 28.898 | 137,877 | -2,404 | 0.00% | 3,984,370 |
| 2018-03-06 | 2018-03-02 | 29.896 | 140,281 | -1,603 | 0.00% | 4,193,870 |
| 2018-03-05 | 2018-03-01 | 30.295 | 141,884 | -6,812 | 0.00% | 4,298,445 |
| 2018-03-02 | 2018-02-28 | 29.746 | 148,696 | +2,003 | 0.00% | 4,423,182 |
| 2018-03-01 | 2018-02-27 | 29.647 | 146,693 | +401 | 0.00% | 4,348,957 |
| 2018-02-28 | 2018-02-26 | 29.846 | 146,292 | +7,213 | 0.00% | 4,366,274 |
| 2018-02-27 | 2018-02-23 | 29.297 | 139,079 | +1,603 | 0.00% | 4,074,637 |
| 2018-02-23 | 2018-02-21 | 29.098 | 137,476 | -401 | 0.00% | 4,000,227 |
| 2018-02-22 | 2018-02-20 | 28.848 | 137,877 | +2,404 | 0.00% | 3,977,488 |
| 2018-02-21 | 2018-02-15 | 28.998 | 135,473 | -1,202 | 0.00% | 3,928,422 |
| 2018-02-14 | 2018-02-12 | 28.000 | 136,675 | +2,805 | 0.00% | 3,826,848 |
| 2018-02-13 | 2018-02-09 | 27.900 | 133,870 | +2,004 | 0.00% | 3,734,946 |
| 2018-02-12 | 2018-02-08 | 28.698 | 131,866 | +801 | 0.00% | 3,784,338 |
| 2018-02-09 | 2018-02-07 | 28.898 | 131,065 | -1,602 | 0.00% | 3,787,517 |
| 2018-02-08 | 2018-02-06 | 29.098 | 132,667 | -121,018 | 0.00% | 3,860,297 |
| 2018-02-07 | 2018-02-05 | 30.046 | 253,685 | -2,805 | 0.01% | 7,622,203 |
| 2018-02-06 | 2018-02-02 | 30.844 | 256,490 | -801 | 0.01% | 7,911,306 |
| 2018-02-05 | 2018-02-01 | 31.094 | 257,291 | +19,234 | 0.01% | 8,000,219 |
| 2018-02-02 | 2018-01-31 | 31.593 | 238,057 | -3,206 | 0.01% | 7,520,971 |
| 2018-02-01 | 2018-01-30 | 31.443 | 241,263 | +401 | 0.01% | 7,586,134 |
| 2018-01-31 | 2018-01-29 | 31.743 | 240,862 | +20,670 | 0.01% | 7,645,654 |
| 2018-01-30 | 2018-01-26 | 32.192 | 220,192 | +69,324 | 0.01% | 7,088,437 |
| 2018-01-29 | 2018-01-25 | 31.693 | 150,868 | +6,412 | 0.00% | 4,781,455 |
| 2018-01-26 | 2018-01-24 | 31.144 | 144,456 | -2,004 | 0.00% | 4,498,932 |
| 2018-01-25 | 2018-01-23 | 31.294 | 146,460 | +13,224 | 0.00% | 4,583,274 |
| 2018-01-24 | 2018-01-22 | 30.745 | 133,236 | +801 | 0.00% | 4,096,298 |
| 2018-01-23 | 2018-01-19 | 30.795 | 132,435 | -372 | 0.00% | 4,078,281 |
| 2018-01-22 | 2018-01-18 | 31.044 | 132,807 | +801 | 0.00% | 4,122,879 |
| 2018-01-19 | 2018-01-17 | 31.194 | 132,006 | +2,405 | 0.00% | 4,117,778 |
| 2018-01-18 | 2018-01-16 | 31.044 | 129,601 | -9,217 | 0.00% | 4,023,352 |
| 2018-01-17 | 2018-01-15 | 30.695 | 138,818 | +3,206 | 0.00% | 4,260,986 |
| 2018-01-16 | 2018-01-12 | 30.894 | 135,612 | +401 | 0.00% | 4,189,653 |
| 2018-01-12 | 2018-01-10 | 30.994 | 135,211 | -9,618 | 0.00% | 4,190,761 |
| 2018-01-11 | 2018-01-09 | 31.194 | 144,829 | -14,025 | 0.00% | 4,517,777 |
| 2018-01-10 | 2018-01-08 | 30.745 | 158,854 | +2,805 | 0.00% | 4,883,915 |
| 2018-01-09 | 2018-01-05 | 30.944 | 156,049 | +3,176 | 0.00% | 4,828,830 |
| 2018-01-05 | 2018-01-03 | 29.597 | 152,873 | +1,202 | 0.00% | 4,524,543 |
| 2018-01-03 | 2017-12-29 | 29.297 | 151,671 | +12,823 | 0.00% | 4,443,548 |
| 2018-01-02 | 2017-12-28 | 29.098 | 138,848 | +4,408 | 0.00% | 4,040,149 |
| 2017-12-29 | 2017-12-27 | 28.648 | 134,440 | +1,512 | 0.00% | 3,851,498 |
| 2017-12-28 | 2017-12-22 | 28.199 | 132,928 | -1,203 | 0.00% | 3,748,471 |
| 2017-12-27 | 2017-12-21 | 28.050 | 134,131 | +20,036 | 0.00% | 3,762,311 |
| 2017-12-22 | 2017-12-20 | 27.850 | 114,095 | +1,203 | 0.00% | 3,177,533 |
| 2017-12-21 | 2017-12-19 | 27.900 | 112,892 | -2,004 | 0.00% | 3,149,664 |
| 2017-12-20 | 2017-12-18 | 28.050 | 114,896 | +5,209 | 0.00% | 3,222,779 |
| 2017-12-19 | 2017-12-15 | 28.050 | 109,687 | -400 | 0.00% | 3,076,669 |
| 2017-12-18 | 2017-12-14 | 28.449 | 110,087 | -802 | 0.00% | 3,131,844 |
| 2017-12-15 | 2017-12-13 | 28.050 | 110,889 | +4,007 | 0.00% | 3,110,384 |
| 2017-12-14 | 2017-12-12 | 27.750 | 106,882 | +1,603 | 0.00% | 2,965,983 |
| 2017-12-13 | 2017-12-11 | 27.850 | 105,279 | +8,816 | 0.00% | 2,932,008 |
| 2017-12-12 | 2017-12-08 | 27.600 | 96,463 | -401 | 0.00% | 2,662,411 |
| 2017-12-11 | 2017-12-07 | 27.501 | 96,864 | -1,602 | 0.00% | 2,663,810 |
| 2017-12-08 | 2017-12-06 | 27.451 | 98,466 | -12,022 | 0.00% | 2,702,951 |
| 2017-12-07 | 2017-12-05 | 27.750 | 110,488 | -10,419 | 0.00% | 3,066,049 |
| 2017-12-06 | 2017-12-04 | 27.850 | 120,907 | +802 | 0.00% | 3,367,246 |
| 2017-12-05 | 2017-12-01 | 28.000 | 120,105 | +3,205 | 0.00% | 3,362,894 |
| 2017-12-04 | 2017-11-30 | 28.249 | 116,900 | -8,014 | 0.00% | 3,302,328 |
| 2017-11-30 | 2017-11-28 | 28.099 | 124,914 | -4,408 | 0.00% | 3,510,013 |
| 2017-11-29 | 2017-11-27 | 28.299 | 129,322 | -14,426 | 0.00% | 3,659,694 |
| 2017-11-28 | 2017-11-24 | 28.698 | 143,748 | -6,812 | 0.00% | 4,125,332 |
| 2017-11-27 | 2017-11-23 | 28.449 | 150,560 | -2,404 | 0.00% | 4,283,253 |
| 2017-11-24 | 2017-11-22 | 28.374 | 152,964 | +6,812 | 0.00% | 4,340,192 |
| 2017-11-23 | 2017-11-21 | 28.277 | 146,152 | -118 | 0.00% | 4,132,731 |
| 2017-11-21 | 2017-11-17 | 27.646 | 146,270 | +3,711 | 0.00% | 4,043,840 |
| 2017-11-20 | 2017-11-16 | 27.840 | 142,559 | -3,711 | 0.00% | 3,968,902 |
| 2017-11-16 | 2017-11-14 | 28.083 | 146,270 | -825 | 0.00% | 4,107,690 |
| 2017-11-15 | 2017-11-13 | 27.986 | 147,095 | -2,062 | 0.00% | 4,116,590 |
| 2017-11-14 | 2017-11-10 | 28.131 | 149,157 | -33,813 | 0.00% | 4,196,000 |
| 2017-11-10 | 2017-11-08 | 28.471 | 182,970 | +4,124 | 0.00% | 5,209,330 |
| 2017-11-09 | 2017-11-07 | 28.568 | 178,846 | -2,887 | 0.00% | 5,109,264 |
| 2017-11-08 | 2017-11-06 | 28.519 | 181,733 | +2,887 | 0.00% | 5,182,926 |
| 2017-11-07 | 2017-11-03 | 29.053 | 178,846 | -18,556 | 0.00% | 5,196,009 |
| 2017-11-06 | 2017-11-02 | 28.616 | 197,402 | +4,124 | 0.00% | 5,648,946 |
| 2017-11-03 | 2017-11-01 | 28.519 | 193,278 | -825 | 0.00% | 5,512,183 |
| 2017-11-02 | 2017-10-31 | 28.180 | 194,103 | +6,185 | 0.00% | 5,469,810 |
| 2017-11-01 | 2017-10-30 | 28.180 | 187,918 | -3,711 | 0.00% | 5,295,517 |
| 2017-10-31 | 2017-10-27 | 28.325 | 191,629 | +6,598 | 0.00% | 5,427,976 |
| 2017-10-30 | 2017-10-26 | 28.422 | 185,031 | -4,124 | 0.00% | 5,259,034 |
| 2017-10-27 | 2017-10-25 | 28.422 | 189,155 | +2,887 | 0.00% | 5,376,248 |
| 2017-10-26 | 2017-10-24 | 28.568 | 186,268 | +22,679 | 0.00% | 5,321,296 |
| 2017-10-25 | 2017-10-23 | 28.956 | 163,589 | +6,185 | 0.00% | 4,736,879 |
| 2017-10-24 | 2017-10-20 | 29.101 | 157,404 | +5,773 | 0.00% | 4,580,690 |
| 2017-10-23 | 2017-10-19 | 28.762 | 151,631 | +5,361 | 0.00% | 4,361,205 |
| 2017-10-20 | 2017-10-18 | 29.975 | 146,270 | -413 | 0.00% | 4,384,374 |
| 2017-10-19 | 2017-10-17 | 30.266 | 146,683 | -9,072 | 0.00% | 4,439,440 |
| 2017-10-18 | 2017-10-16 | 30.023 | 155,755 | +4,949 | 0.00% | 4,676,237 |
| 2017-10-17 | 2017-10-13 | 29.392 | 150,806 | -4,536 | 0.00% | 4,432,565 |
| 2017-10-16 | 2017-10-12 | 29.587 | 155,342 | +14,844 | 0.00% | 4,596,027 |
| 2017-10-13 | 2017-10-11 | 28.907 | 140,498 | +18,144 | 0.00% | 4,061,442 |
| 2017-10-12 | 2017-10-10 | 29.198 | 122,354 | +14,844 | 0.00% | 3,572,552 |
| 2017-10-11 | 2017-10-09 | 27.792 | 107,510 | -5,772 | 0.00% | 2,987,909 |
| 2017-10-10 | 2017-10-06 | 27.889 | 113,282 | -4,124 | 0.00% | 3,159,313 |
| 2017-10-09 | 2017-10-04 | 27.792 | 117,406 | -412 | 0.00% | 3,262,938 |
| 2017-10-06 | 2017-10-03 | 27.743 | 117,818 | +5,360 | 0.00% | 3,268,673 |
| 2017-10-04 | 2017-09-29 | 27.210 | 112,458 | +413 | 0.00% | 3,059,969 |
| 2017-10-03 | 2017-09-28 | 27.161 | 112,045 | -2,475 | 0.00% | 3,043,297 |
| 2017-09-29 | 2017-09-27 | 27.113 | 114,520 | -6,185 | 0.00% | 3,104,967 |
| 2017-09-28 | 2017-09-26 | 26.919 | 120,705 | -3,299 | 0.00% | 3,249,242 |
| 2017-09-27 | 2017-09-25 | 27.016 | 124,004 | -412 | 0.00% | 3,350,077 |
| 2017-09-26 | 2017-09-22 | 27.210 | 124,416 | -6,185 | 0.00% | 3,385,345 |
| 2017-09-25 | 2017-09-21 | 26.773 | 130,601 | +16,494 | 0.00% | 3,496,628 |
| 2017-09-22 | 2017-09-20 | 27.743 | 114,107 | -4,536 | 0.00% | 3,165,718 |
| 2017-09-21 | 2017-09-19 | 27.695 | 118,643 | +9,072 | 0.00% | 3,285,807 |
| 2017-09-20 | 2017-09-18 | 27.792 | 109,571 | +7,422 | 0.00% | 3,045,188 |
| 2017-09-19 | 2017-09-15 | 27.161 | 102,149 | -1,649 | 0.00% | 2,774,508 |
| 2017-09-18 | 2017-09-14 | 27.258 | 103,798 | +8,659 | 0.00% | 2,829,366 |
| 2017-09-15 | 2017-09-13 | 27.501 | 95,139 | -12,783 | 0.00% | 2,616,408 |
| 2017-09-14 | 2017-09-12 | 27.404 | 107,922 | +2,474 | 0.00% | 2,957,483 |
| 2017-09-13 | 2017-09-11 | 27.549 | 105,448 | -16,494 | 0.00% | 2,905,029 |
| 2017-09-12 | 2017-09-08 | 27.210 | 121,942 | +35,875 | 0.00% | 3,318,028 |
| 2017-09-11 | 2017-09-07 | 25.755 | 86,067 | +3,298 | 0.00% | 2,216,639 |
| 2017-09-08 | 2017-09-06 | 25.852 | 82,769 | -20,617 | 0.00% | 2,139,729 |
| 2017-09-06 | 2017-09-04 | 25.852 | 103,386 | +6,185 | 0.00% | 2,672,716 |
| 2017-09-05 | 2017-09-01 | 26.094 | 97,201 | +3,711 | 0.00% | 2,536,395 |
| 2017-09-04 | 2017-08-31 | 25.949 | 93,490 | -77,934 | 0.00% | 2,425,955 |
| 2017-09-01 | 2017-08-30 | 25.318 | 171,424 | -3,299 | 0.00% | 4,340,162 |
| 2017-08-31 | 2017-08-29 | 25.124 | 174,723 | +825 | 0.00% | 4,389,789 |
| 2017-08-30 | 2017-08-28 | 25.367 | 173,898 | +412 | 0.00% | 4,411,234 |
| 2017-08-29 | 2017-08-25 | 25.270 | 173,486 | +18,144 | 0.00% | 4,383,954 |
| 2017-08-28 | 2017-08-24 | 25.173 | 155,342 | +10,309 | 0.00% | 3,910,390 |
| 2017-08-25 | 2017-08-22 | 25.173 | 145,033 | -1,237 | 0.00% | 3,650,884 |
| 2017-08-24 | 2017-08-21 | 24.979 | 146,270 | -413 | 0.00% | 3,653,645 |
| 2017-08-22 | 2017-08-18 | 24.833 | 146,683 | +825 | 0.00% | 3,642,618 |
| 2017-08-21 | 2017-08-17 | 24.833 | 145,858 | -1,650 | 0.00% | 3,622,130 |
| 2017-08-18 | 2017-08-16 | 25.027 | 147,508 | -6,185 | 0.00% | 3,691,723 |
| 2017-08-17 | 2017-08-15 | 24.882 | 153,693 | +10,309 | 0.00% | 3,824,153 |
| 2017-08-16 | 2017-08-14 | 25.076 | 143,384 | +10,309 | 0.00% | 3,595,465 |
| 2017-08-15 | 2017-08-11 | 24.833 | 133,075 | -39,586 | 0.00% | 3,304,687 |
| 2017-08-11 | 2017-08-09 | 25.852 | 172,661 | -153,394 | 0.00% | 4,463,600 |
| 2017-08-10 | 2017-08-08 | 25.367 | 326,055 | +2,886 | 0.01% | 8,270,969 |
| 2017-08-09 | 2017-08-07 | 25.609 | 323,169 | -14,844 | 0.01% | 8,276,133 |
| 2017-08-08 | 2017-08-04 | 25.900 | 338,013 | -4,124 | 0.01% | 8,754,644 |
| 2017-08-07 | 2017-08-03 | 25.852 | 342,137 | -6,597 | 0.01% | 8,844,863 |
| 2017-08-04 | 2017-08-02 | 25.803 | 348,734 | +26,802 | 0.01% | 8,998,493 |
| 2017-08-02 | 2017-07-31 | 25.609 | 321,932 | +10,309 | 0.01% | 8,244,454 |
| 2017-08-01 | 2017-07-28 | 25.561 | 311,623 | -4,123 | 0.01% | 7,965,334 |
| 2017-07-31 | 2017-07-27 | 25.415 | 315,746 | +25,153 | 0.01% | 8,024,777 |
| 2017-07-28 | 2017-07-26 | 24.882 | 290,593 | -14,432 | 0.01% | 7,230,467 |
| 2017-07-27 | 2017-07-25 | 24.882 | 305,025 | -82,470 | 0.01% | 7,589,561 |
| 2017-07-25 | 2017-07-21 | 25.027 | 387,495 | +412 | 0.01% | 9,697,944 |
| 2017-07-24 | 2017-07-20 | 24.930 | 387,083 | +2,474 | 0.01% | 9,650,083 |
| 2017-07-21 | 2017-07-19 | 25.076 | 384,609 | -6,185 | 0.01% | 9,644,369 |
| 2017-07-20 | 2017-07-18 | 24.930 | 390,794 | +412 | 0.01% | 9,742,600 |
| 2017-07-19 | 2017-07-17 | 24.833 | 390,382 | -7,010 | 0.01% | 9,694,459 |
| 2017-07-18 | 2017-07-14 | 24.930 | 397,392 | -4,123 | 0.01% | 9,907,090 |
| 2017-07-17 | 2017-07-13 | 24.979 | 401,515 | +18,968 | 0.01% | 10,029,352 |
| 2017-07-13 | 2017-07-11 | 24.106 | 382,547 | +2,062 | 0.01% | 9,221,574 |
| 2017-07-12 | 2017-07-10 | 24.057 | 380,485 | +1,649 | 0.01% | 9,153,413 |
| 2017-07-11 | 2017-07-07 | 24.033 | 378,836 | -1,237 | 0.01% | 9,104,556 |
| 2017-07-10 | 2017-07-06 | 24.106 | 380,073 | +42,472 | 0.01% | 9,161,936 |
| 2017-07-07 | 2017-07-05 | 24.106 | 337,601 | +3,711 | 0.01% | 8,138,118 |
| 2017-07-06 | 2017-07-04 | 23.912 | 333,890 | -18,143 | 0.01% | 7,983,883 |
| 2017-07-05 | 2017-07-03 | 24.203 | 352,033 | -825 | 0.01% | 8,520,160 |
| 2017-07-04 | 2017-06-30 | 24.033 | 352,858 | +2,062 | 0.01% | 8,480,227 |
| 2017-07-03 | 2017-06-29 | 24.397 | 350,796 | -413 | 0.01% | 8,558,280 |
| 2017-06-30 | 2017-06-28 | 24.130 | 351,209 | -1,649 | 0.01% | 8,474,666 |
| 2017-06-29 | 2017-06-27 | 24.397 | 352,858 | +412 | 0.01% | 8,608,586 |
| 2017-06-28 | 2017-06-26 | 24.736 | 352,446 | +39,586 | 0.01% | 8,718,196 |
| 2017-06-26 | 2017-06-22 | 24.736 | 312,860 | +13,608 | 0.01% | 7,738,986 |
| 2017-06-23 | 2017-06-21 | 24.833 | 299,252 | -15,670 | 0.01% | 7,431,404 |
| 2017-06-22 | 2017-06-20 | 25.318 | 314,922 | +2,474 | 0.01% | 7,973,286 |
| 2017-06-21 | 2017-06-19 | 25.173 | 312,448 | -7,010 | 0.01% | 7,865,185 |
| 2017-06-19 | 2017-06-15 | 25.076 | 319,458 | +413 | 0.01% | 8,010,657 |
| 2017-06-16 | 2017-06-14 | 25.658 | 319,045 | -3,299 | 0.01% | 8,185,995 |
| 2017-06-15 | 2017-06-13 | 25.803 | 322,344 | +3,711 | 0.01% | 8,317,543 |
| 2017-06-14 | 2017-06-12 | 25.367 | 318,633 | -45,771 | 0.01% | 8,082,697 |
| 2017-06-13 | 2017-06-09 | 25.949 | 364,404 | +16,082 | 0.01% | 9,455,854 |
| 2017-06-12 | 2017-06-08 | 25.852 | 348,322 | +175,661 | 0.01% | 9,004,756 |
| 2017-06-09 | 2017-06-07 | 26.143 | 172,661 | -3,711 | 0.00% | 4,513,847 |
| 2017-06-08 | 2017-06-06 | 26.143 | 176,372 | +79,584 | 0.00% | 4,610,863 |
| 2017-06-07 | 2017-06-05 | 24.348 | 96,788 | +18,143 | 0.00% | 2,356,617 |
| 2017-06-06 | 2017-06-02 | 24.227 | 78,645 | +17,731 | 0.00% | 1,905,331 |
| 2017-06-01 | 2017-05-29 | 23.669 | 60,914 | -5,773 | 0.00% | 1,441,786 |
| 2017-05-31 | 2017-05-26 | 23.451 | 66,687 | +2,474 | 0.00% | 1,563,873 |
| 2017-05-29 | 2017-05-25 | 23.499 | 64,213 | +2,887 | 0.00% | 1,508,970 |
| 2017-05-26 | 2017-05-24 | 23.257 | 61,326 | -5,361 | 0.00% | 1,426,255 |
| 2017-05-25 | 2017-05-23 | 23.184 | 66,687 | +2,887 | 0.00% | 1,546,083 |
| 2017-05-24 | 2017-05-22 | 23.427 | 63,800 | +26,802 | 0.00% | 1,494,623 |
| 2017-05-22 | 2017-05-18 | 23.548 | 36,998 | -43,296 | 0.00% | 871,227 |
| 2017-05-19 | 2017-05-17 | 23.887 | 80,294 | +6,681 | 0.00% | 1,918,020 |
| 2017-05-18 | 2017-05-16 | 23.912 | 73,613 | +1,237 | 0.00% | 1,760,213 |
| 2017-05-16 | 2017-05-12 | 23.839 | 72,376 | +1,649 | 0.00% | 1,725,369 |
| 2017-05-15 | 2017-05-11 | 23.790 | 70,727 | -2,474 | 0.00% | 1,682,628 |
| 2017-05-12 | 2017-05-10 | 23.499 | 73,201 | -3,299 | 0.00% | 1,720,183 |
| 2017-05-11 | 2017-05-09 | 23.475 | 76,500 | +413 | 0.00% | 1,795,852 |
| 2017-05-09 | 2017-05-05 | 22.917 | 76,087 | +2,474 | 0.00% | 1,743,717 |
| 2017-05-08 | 2017-05-04 | 23.087 | 73,613 | +2,062 | 0.00% | 1,699,516 |
| 2017-05-05 | 2017-05-02 | 23.233 | 71,551 | +1,237 | 0.00% | 1,662,322 |
| 2017-05-04 | 2017-04-28 | 23.499 | 70,314 | +1,649 | 0.00% | 1,652,340 |
| 2017-04-28 | 2017-04-26 | 23.596 | 68,665 | +825 | 0.00% | 1,620,250 |
| 2017-04-27 | 2017-04-25 | 23.451 | 67,840 | +10,308 | 0.00% | 1,590,912 |
| 2017-04-26 | 2017-04-24 | 23.184 | 57,532 | +8,247 | 0.00% | 1,333,832 |
| 2017-04-24 | 2017-04-20 | 23.572 | 49,285 | +8,248 | 0.00% | 1,161,756 |
| 2017-04-19 | 2017-04-13 | 24.106 | 41,037 | -8,660 | 0.00% | 989,227 |
| 2017-04-12 | 2017-04-10 | 23.645 | 49,697 | -412 | 0.00% | 1,175,083 |
| 2017-04-11 | 2017-04-07 | 23.499 | 50,109 | -9,072 | 0.00% | 1,177,534 |
| 2017-04-10 | 2017-04-06 | 23.621 | 59,181 | +7,835 | 0.00% | 1,397,897 |
| 2017-04-07 | 2017-04-05 | 23.548 | 51,346 | +2,886 | 0.00% | 1,209,093 |
| 2017-04-06 | 2017-04-03 | 23.451 | 48,460 | +8,247 | 0.00% | 1,136,433 |
| 2017-04-05 | 2017-03-31 | 23.184 | 40,213 | -3,299 | 0.00% | 932,305 |
| 2017-04-03 | 2017-03-30 | 23.233 | 43,512 | +3,299 | 0.00% | 1,010,900 |
| 2017-03-28 | 2017-03-24 | 23.693 | 40,213 | +4,948 | 0.00% | 952,785 |
| 2017-03-27 | 2017-03-23 | 24.057 | 35,265 | -24,741 | 0.00% | 848,378 |
| 2017-03-22 | 2017-03-20 | 23.960 | 60,006 | +9,484 | 0.00% | 1,437,757 |
| 2017-03-21 | 2017-03-17 | 23.815 | 50,522 | +17,732 | 0.00% | 1,203,167 |
| 2017-03-20 | 2017-03-16 | 24.106 | 32,790 | +19,380 | 0.00% | 790,427 |
| 2017-03-17 | 2017-03-15 | 23.693 | 13,410 | +4,123 | 0.00% | 317,729 |
| 2017-03-15 | 2017-03-13 | 24.154 | 9,287 | -6,185 | 0.00% | 224,320 |
| 2017-03-13 | 2017-03-09 | 23.693 | 15,472 | +4,854 | 0.00% | 366,585 |
| 2017-03-10 | 2017-03-08 | 24.124 | 10,618 | +277 | 0.00% | 256,151 |
| 2017-03-08 | 2017-03-06 | 23.909 | 10,341 | -418 | 0.00% | 247,241 |
| 2017-03-07 | 2017-03-03 | 23.765 | 10,759 | +1,671 | 0.00% | 255,690 |
| 2017-03-03 | 2017-03-01 | 24.411 | 9,088 | -836 | 0.00% | 221,851 |
| 2017-03-01 | 2017-02-27 | 24.459 | 9,924 | +418 | 0.00% | 242,734 |
| 2017-02-28 | 2017-02-24 | 24.364 | 9,506 | -7,103 | 0.00% | 231,600 |
| 2017-02-27 | 2017-02-23 | 24.172 | 16,609 | +4,596 | 0.00% | 401,475 |
| 2017-02-24 | 2017-02-22 | 23.406 | 12,013 | -12,117 | 0.00% | 281,179 |
| 2017-02-23 | 2017-02-21 | 22.616 | 24,130 | -7,521 | 0.00% | 545,736 |
| 2017-02-22 | 2017-02-20 | 22.425 | 31,651 | +2,089 | 0.00% | 709,774 |
| 2017-02-21 | 2017-02-17 | 22.281 | 29,562 | +4,178 | 0.00% | 658,683 |
| 2017-02-20 | 2017-02-16 | 22.401 | 25,384 | -4,178 | 0.00% | 568,629 |
| 2017-02-17 | 2017-02-15 | 22.377 | 29,562 | -7,103 | 0.00% | 661,513 |
| 2017-02-16 | 2017-02-14 | 22.234 | 36,665 | +2,925 | 0.00% | 815,193 |
| 2017-02-14 | 2017-02-10 | 22.138 | 33,740 | +21,309 | 0.00% | 746,930 |
| 2017-02-13 | 2017-02-09 | 22.138 | 12,431 | -6,267 | 0.00% | 275,195 |
| 2017-02-10 | 2017-02-08 | 22.210 | 18,698 | -12,535 | 0.00% | 415,276 |
| 2017-02-09 | 2017-02-07 | 22.090 | 31,233 | -2,925 | 0.00% | 689,936 |
| 2017-02-08 | 2017-02-06 | 21.755 | 34,158 | -1,254 | 0.00% | 743,104 |
| 2017-02-07 | 2017-02-03 | 21.516 | 35,412 | -22,563 | 0.00% | 761,909 |
| 2017-02-06 | 2017-02-02 | 21.372 | 57,975 | +2,925 | 0.00% | 1,239,040 |
| 2017-02-03 | 2017-02-01 | 21.659 | 55,050 | -836 | 0.00% | 1,192,337 |
| 2017-02-02 | 2017-01-27 | 21.540 | 55,886 | -4,596 | 0.00% | 1,203,757 |
| 2017-01-26 | 2017-01-24 | 21.348 | 60,482 | -2,925 | 0.00% | 1,291,172 |
| 2017-01-25 | 2017-01-23 | 21.204 | 63,407 | +2,925 | 0.00% | 1,344,510 |
| 2017-01-23 | 2017-01-19 | 21.324 | 60,482 | +2,507 | 0.00% | 1,289,725 |
| 2017-01-20 | 2017-01-18 | 21.659 | 57,975 | +22,981 | 0.00% | 1,255,690 |
| 2017-01-19 | 2017-01-17 | 21.420 | 34,994 | +7,521 | 0.00% | 749,566 |
| 2017-01-18 | 2017-01-16 | 21.324 | 27,473 | +836 | 0.00% | 585,837 |
| 2017-01-17 | 2017-01-13 | 21.540 | 26,637 | +8,341 | 0.00% | 573,748 |
| 2017-01-16 | 2017-01-12 | 21.492 | 18,296 | -12,535 | 0.00% | 393,211 |
| 2017-01-13 | 2017-01-11 | 21.396 | 30,831 | -11,699 | 0.00% | 659,657 |
| 2017-01-10 | 2017-01-06 | 20.295 | 42,530 | -1,672 | 0.00% | 863,146 |
| 2017-01-09 | 2017-01-05 | 20.247 | 44,202 | +5,850 | 0.00% | 894,964 |
| 2017-01-05 | 2017-01-03 | 20.175 | 38,352 | -1,254 | 0.00% | 773,765 |
| 2016-12-30 | 2016-12-28 | 19.529 | 39,606 | +313 | 0.00% | 773,472 |
| 2016-12-29 | 2016-12-23 | 19.529 | 39,293 | +418 | 0.00% | 767,359 |
| 2016-12-20 | 2016-12-16 | 19.864 | 38,875 | -8,357 | 0.00% | 772,221 |
| 2016-12-19 | 2016-12-15 | 19.936 | 47,232 | -8,357 | 0.00% | 941,618 |
| 2016-12-16 | 2016-12-14 | 20.510 | 55,589 | +2,090 | 0.00% | 1,140,152 |
| 2016-12-14 | 2016-12-12 | 20.726 | 53,499 | -4,597 | 0.00% | 1,108,809 |
| 2016-12-13 | 2016-12-09 | 21.013 | 58,096 | +5,014 | 0.00% | 1,220,770 |
| 2016-12-09 | 2016-12-07 | 20.750 | 53,082 | +418 | 0.00% | 1,101,437 |
| 2016-12-08 | 2016-12-06 | 20.582 | 52,664 | +3,761 | 0.00% | 1,083,941 |
| 2016-12-07 | 2016-12-05 | 20.654 | 48,903 | +1,671 | 0.00% | 1,010,042 |
| 2016-12-02 | 2016-11-30 | 20.678 | 47,232 | +836 | 0.00% | 976,660 |
| 2016-11-29 | 2016-11-25 | 20.486 | 46,396 | +418 | 0.00% | 950,490 |
| 2016-11-28 | 2016-11-24 | 20.367 | 45,978 | +2,089 | 0.00% | 936,425 |
| 2016-11-25 | 2016-11-23 | 20.582 | 43,889 | +2,507 | 0.00% | 903,332 |
| 2016-11-24 | 2016-11-22 | 20.513 | 41,382 | -1,492 | 0.00% | 848,865 |
| 2016-11-17 | 2016-11-15 | 20.467 | 42,874 | -866 | 0.00% | 877,489 |
| 2016-11-16 | 2016-11-14 | 20.166 | 43,740 | -8,658 | 0.00% | 882,078 |
| 2016-11-15 | 2016-11-11 | 20.420 | 52,398 | -432 | 0.00% | 1,069,993 |
| 2016-11-14 | 2016-11-10 | 20.675 | 52,830 | -3,031 | 0.00% | 1,092,239 |
| 2016-11-11 | 2016-11-09 | 20.374 | 55,861 | +11,256 | 0.00% | 1,138,128 |
| 2016-11-09 | 2016-11-07 | 20.490 | 44,605 | +6,926 | 0.00% | 913,947 |
| 2016-11-08 | 2016-11-04 | 22.523 | 37,679 | +433 | 0.00% | 848,629 |
| 2016-11-07 | 2016-11-03 | 22.500 | 37,246 | -1,299 | 0.00% | 838,016 |
| 2016-11-04 | 2016-11-02 | 22.476 | 38,545 | -17,316 | 0.00% | 866,353 |
| 2016-10-25 | 2016-10-20 | 22.084 | 55,861 | +8,658 | 0.00% | 1,233,618 |
| 2016-10-17 | 2016-10-13 | 22.292 | 47,203 | -6,493 | 0.00% | 1,052,230 |
| 2016-10-14 | 2016-10-12 | 22.245 | 53,696 | +433 | 0.00% | 1,194,489 |
| 2016-10-13 | 2016-10-11 | 22.592 | 53,263 | -1,299 | 0.00% | 1,203,313 |
| 2016-10-07 | 2016-10-05 | 23.331 | 54,562 | +16,450 | 0.00% | 1,272,992 |
| 2016-09-26 | 2016-09-22 | 23.839 | 38,112 | +8,658 | 0.00% | 908,564 |
| 2016-09-23 | 2016-09-21 | 23.793 | 29,454 | -433 | 0.00% | 700,802 |
| 2016-09-22 | 2016-09-20 | 23.701 | 29,887 | -433 | 0.00% | 708,343 |
| 2016-09-21 | 2016-09-19 | 23.608 | 30,320 | -866 | 0.00% | 715,804 |
| 2016-09-19 | 2016-09-14 | 22.962 | 31,186 | -1,298 | 0.00% | 716,078 |
| 2016-09-15 | 2016-09-13 | 22.938 | 32,484 | -3,463 | 0.00% | 745,131 |
| 2016-09-14 | 2016-09-12 | 23.193 | 35,947 | -16,018 | 0.00% | 833,701 |
| 2016-09-13 | 2016-09-09 | 23.886 | 51,965 | +433 | 0.00% | 1,241,211 |
| 2016-09-12 | 2016-09-08 | 23.562 | 51,532 | +3,030 | 0.00% | 1,214,203 |
| 2016-09-09 | 2016-09-07 | 23.100 | 48,502 | +1,732 | 0.00% | 1,120,401 |
| 2016-09-08 | 2016-09-06 | 23.239 | 46,770 | +5,195 | 0.00% | 1,086,874 |
| 2016-09-07 | 2016-09-05 | 23.193 | 41,575 | +4,762 | 0.00% | 964,228 |
| 2016-09-06 | 2016-09-02 | 22.546 | 36,813 | +8,658 | 0.00% | 829,975 |
| 2016-08-29 | 2016-08-25 | 22.361 | 28,155 | -2,165 | 0.00% | 629,571 |
| 2016-08-26 | 2016-08-24 | 22.523 | 30,320 | -433 | 0.00% | 682,885 |
| 2016-08-25 | 2016-08-23 | 22.869 | 30,753 | -8,658 | 0.00% | 703,294 |
| 2016-08-23 | 2016-08-19 | 22.546 | 39,411 | -433 | 0.00% | 888,549 |
| 2016-08-18 | 2016-08-16 | 21.437 | 39,844 | +1,299 | 0.00% | 854,132 |
| 2016-08-17 | 2016-08-15 | 21.437 | 38,545 | +12,987 | 0.00% | 826,285 |
| 2016-08-16 | 2016-08-12 | 21.599 | 25,558 | +8,658 | 0.00% | 552,017 |
| 2016-08-12 | 2016-08-10 | 21.391 | 16,900 | +6,061 | 0.00% | 361,503 |
| 2016-08-09 | 2016-08-05 | 21.067 | 10,839 | -1,299 | 0.00% | 228,348 |
| 2016-08-05 | 2016-08-03 | 20.374 | 12,138 | +1,732 | 0.00% | 247,303 |
| 2016-08-03 | 2016-07-29 | 20.836 | 10,406 | -8,658 | 0.00% | 216,822 |
| 2016-08-01 | 2016-07-28 | 20.952 | 19,064 | -8,658 | 0.00% | 399,425 |
| 2016-07-29 | 2016-07-27 | 20.628 | 27,722 | -1,732 | 0.00% | 571,860 |
| 2016-07-28 | 2016-07-26 | 20.721 | 29,454 | +7,792 | 0.00% | 610,310 |
| 2016-07-26 | 2016-07-22 | 20.420 | 21,662 | +433 | 0.00% | 442,349 |
| 2016-07-25 | 2016-07-21 | 20.490 | 21,229 | +433 | 0.00% | 434,978 |
| 2016-07-22 | 2016-07-20 | 20.143 | 20,796 | +433 | 0.00% | 418,900 |
| 2016-07-20 | 2016-07-18 | 19.727 | 20,363 | -9,091 | 0.00% | 401,711 |
| 2016-07-19 | 2016-07-15 | 19.289 | 29,454 | +1,299 | 0.00% | 568,126 |
| 2016-07-12 | 2016-07-08 | 18.087 | 28,155 | +433 | 0.00% | 509,250 |
| 2016-07-06 | 2016-07-04 | 18.457 | 27,722 | +433 | 0.00% | 511,665 |
| 2016-07-05 | 2016-06-30 | 18.134 | 27,289 | -5,628 | 0.00% | 494,847 |
| 2016-06-29 | 2016-06-27 | 17.325 | 32,917 | -8,658 | 0.00% | 570,290 |
| 2016-06-28 | 2016-06-24 | 17.210 | 41,575 | -3,030 | 0.00% | 715,488 |
| 2016-06-24 | 2016-06-22 | 17.394 | 44,605 | -7,793 | 0.00% | 775,876 |
| 2016-06-22 | 2016-06-20 | 17.002 | 52,398 | +25,974 | 0.00% | 890,854 |
| 2016-06-20 | 2016-06-16 | 16.609 | 26,424 | +433 | 0.00% | 438,876 |
| 2016-06-15 | 2016-06-13 | 17.071 | 25,991 | -14,718 | 0.00% | 443,692 |
| 2016-06-10 | 2016-06-07 | 17.394 | 40,709 | +11,688 | 0.00% | 708,108 |
| 2016-06-07 | 2016-06-03 | 17.256 | 29,021 | -2,165 | 0.00% | 500,780 |
| 2016-06-06 | 2016-06-02 | 17.094 | 31,186 | -14,718 | 0.00% | 533,096 |
| 2016-06-02 | 2016-05-31 | 16.955 | 45,904 | +12,121 | 0.00% | 778,324 |
| 2016-05-27 | 2016-05-25 | 16.655 | 33,783 | +1,299 | 0.00% | 562,662 |
| 2016-05-26 | 2016-05-24 | 16.286 | 32,484 | +12,987 | 0.00% | 529,021 |
| 2016-05-20 | 2016-05-18 | 16.286 | 19,497 | +104 | 0.00% | 317,520 |
| 2016-05-16 | 2016-05-12 | 16.447 | 19,393 | +866 | 0.00% | 318,962 |
| 2016-05-11 | 2016-05-09 | 16.794 | 18,527 | +433 | 0.00% | 311,138 |
| 2016-05-09 | 2016-05-05 | 17.186 | 18,094 | +1,732 | 0.00% | 310,972 |
| 2016-05-05 | 2016-05-03 | 17.279 | 16,362 | +4,762 | 0.00% | 282,717 |
| 2016-05-04 | 2016-04-29 | 17.879 | 11,600 | +865 | 0.00% | 207,402 |
| 2016-04-28 | 2016-04-26 | 18.064 | 10,735 | +1,732 | 0.00% | 193,920 |
| 2016-04-21 | 2016-04-19 | 18.134 | 9,003 | +433 | 0.00% | 163,257 |
| 2016-04-18 | 2016-04-14 | 18.018 | 8,570 | +433 | 0.00% | 154,415 |
| 2016-04-15 | 2016-04-13 | 17.810 | 8,137 | +433 | 0.00% | 144,921 |
| 2016-04-14 | 2016-04-12 | 17.487 | 7,704 | +433 | 0.00% | 134,718 |
| 2016-04-13 | 2016-04-11 | 17.233 | 7,271 | -433 | 0.00% | 125,299 |
| 2016-04-11 | 2016-04-07 | 17.002 | 7,704 | +433 | 0.00% | 130,981 |
| 2016-04-08 | 2016-04-06 | 16.955 | 7,271 | +433 | 0.00% | 123,283 |
| 2016-04-07 | 2016-04-05 | 16.701 | 6,838 | -10,823 | 0.00% | 114,204 |
| 2016-04-01 | 2016-03-30 | 17.279 | 17,661 | +10,823 | 0.00% | 305,162 |
| 2016-03-29 | 2016-03-23 | 17.441 | 6,838 | -3,031 | 0.00% | 119,259 |
| 2016-03-24 | 2016-03-22 | 17.695 | 9,869 | -5,627 | 0.00% | 174,629 |
| 2016-03-23 | 2016-03-21 | 17.579 | 15,496 | -1,732 | 0.00% | 272,407 |
| 2016-03-11 | 2016-03-09 | 16.335 | 17,228 | -11,774 | 0.00% | 281,414 |
| 2016-03-10 | 2016-03-08 | 16.289 | 29,002 | -441 | 0.00% | 472,422 |
| 2016-03-09 | 2016-03-07 | 16.357 | 29,443 | -441 | 0.00% | 481,610 |
| 2016-03-08 | 2016-03-04 | 16.199 | 29,884 | -881 | 0.00% | 484,077 |
| 2016-03-04 | 2016-03-02 | 15.473 | 30,765 | +11,460 | 0.00% | 476,013 |
| 2016-03-03 | 2016-03-01 | 15.042 | 19,305 | +1,322 | 0.00% | 290,376 |
| 2016-03-01 | 2016-02-26 | 14.565 | 17,983 | -2,203 | 0.00% | 261,924 |
| 2016-02-29 | 2016-02-25 | 14.111 | 20,186 | +2,203 | 0.00% | 284,851 |
| 2016-02-26 | 2016-02-24 | 14.452 | 17,983 | -440 | 0.00% | 259,884 |
| 2016-02-25 | 2016-02-23 | 14.520 | 18,423 | +2,644 | 0.00% | 267,496 |
| 2016-02-24 | 2016-02-22 | 14.384 | 15,779 | +1,323 | 0.00% | 226,959 |
| 2016-02-22 | 2016-02-18 | 13.884 | 14,456 | +881 | 0.00% | 200,714 |
| 2016-02-17 | 2016-02-15 | 13.975 | 13,575 | +882 | 0.00% | 189,714 |
| 2016-02-15 | 2016-02-11 | 13.748 | 12,693 | -23,362 | 0.00% | 174,508 |
| 2016-02-05 | 2016-02-03 | 13.499 | 36,055 | +1,323 | 0.00% | 486,699 |
| 2016-02-02 | 2016-01-29 | 14.293 | 34,732 | +22,039 | 0.00% | 496,419 |
| 2016-01-29 | 2016-01-27 | 14.202 | 12,693 | -8,816 | 0.00% | 180,267 |
| 2016-01-28 | 2016-01-26 | 14.089 | 21,509 | -8,815 | 0.00% | 303,033 |
| 2016-01-26 | 2016-01-22 | 14.406 | 30,324 | +8,815 | 0.00% | 436,856 |
| 2016-01-25 | 2016-01-21 | 14.338 | 21,509 | +8,816 | 0.00% | 308,400 |
| 2016-01-12 | 2016-01-08 | 16.289 | 12,693 | +881 | 0.00% | 206,760 |
| 2016-01-05 | 2015-12-31 | 17.378 | 11,812 | -9,697 | 0.00% | 205,272 |
| 2015-12-30 | 2015-12-28 | 17.310 | 21,509 | +882 | 0.00% | 372,325 |
| 2015-12-29 | 2015-12-24 | 17.265 | 20,627 | +14,559 | 0.00% | 356,122 |
| 2015-12-28 | 2015-12-22 | 17.537 | 6,068 | -2,204 | 0.00% | 106,415 |
| 2015-12-23 | 2015-12-21 | 17.356 | 8,272 | -8,815 | 0.00% | 143,565 |
| 2015-12-21 | 2015-12-17 | 17.242 | 17,087 | +2,644 | 0.00% | 294,617 |
| 2015-12-18 | 2015-12-16 | 17.219 | 14,443 | +8,816 | 0.00% | 248,701 |
| 2015-11-27 | 2015-11-25 | 17.764 | 5,627 | -441 | 0.00% | 99,958 |
| 2015-11-25 | 2015-11-23 | 18.150 | 6,068 | +441 | 0.00% | 110,132 |
| 2015-11-20 | 2015-11-18 | 17.663 | 5,627 | -213 | 0.00% | 99,389 |
| 2015-10-16 | 2015-10-14 | 17.816 | 5,840 | -915 | 0.00% | 104,045 |
| 2015-10-14 | 2015-10-12 | 17.750 | 6,755 | +915 | 0.00% | 119,904 |
| 2015-09-30 | 2015-09-25 | 17.116 | 5,840 | -3,660 | 0.00% | 99,960 |
| 2015-09-29 | 2015-09-24 | 17.095 | 9,500 | -10,064 | 0.00% | 162,398 |
| 2015-09-25 | 2015-09-23 | 16.942 | 19,564 | +13,724 | 0.00% | 331,444 |
| 2015-09-15 | 2015-09-11 | 17.182 | 5,840 | -457 | 0.00% | 100,343 |
| 2015-09-01 | 2015-08-28 | 17.051 | 6,297 | -9,149 | 0.00% | 107,369 |
| 2015-08-31 | 2015-08-27 | 17.160 | 15,446 | +9,149 | 0.00% | 265,055 |
| 2015-08-21 | 2015-08-19 | 18.559 | 6,297 | -1,830 | 0.00% | 116,867 |
| 2015-08-20 | 2015-08-18 | 18.581 | 8,127 | +2,287 | 0.00% | 151,008 |
| 2015-08-13 | 2015-08-11 | 19.915 | 5,840 | +458 | 0.00% | 116,301 |
| 2015-08-06 | 2015-08-04 | 20.199 | 5,382 | +457 | 0.00% | 108,709 |
| 2015-07-29 | 2015-07-27 | 20.089 | 4,925 | -457 | 0.00% | 98,940 |
| 2015-07-27 | 2015-07-23 | 20.745 | 5,382 | -915 | 0.00% | 111,651 |
| 2015-07-22 | 2015-07-20 | 20.920 | 6,297 | +1,372 | 0.00% | 131,734 |
| 2015-07-15 | 2015-07-13 | 21.379 | 4,925 | +4,575 | 0.00% | 105,292 |
| 2015-06-22 | 2015-06-18 | 22.516 | 350 | +350 | 0.00% | 7,881 |
| 2015-06-16 | 2015-06-12 | 22.516 | 0 | -1,830 | ||
| 2015-06-02 | 2015-05-29 | 22.603 | 1,830 | -915 | 0.00% | 41,364 |
| 2015-05-08 | 2015-05-06 | 22.603 | 2,745 | -1,372 | 0.00% | 62,046 |
| 2015-05-07 | 2015-05-05 | 23.259 | 4,117 | -1,372 | 0.00% | 95,758 |
| 2015-05-06 | 2015-05-04 | 23.696 | 5,489 | -458 | 0.00% | 130,069 |
| 2015-05-05 | 2015-04-30 | 22.516 | 5,947 | +915 | 0.00% | 133,902 |
| 2015-05-04 | 2015-04-29 | 22.035 | 5,032 | +3,202 | 0.00% | 110,880 |
| 2015-04-30 | 2015-04-28 | 21.488 | 1,830 | -457 | 0.00% | 39,324 |
| 2015-04-21 | 2015-04-17 | 21.117 | 2,287 | -458 | 0.00% | 48,294 |
| 2015-04-16 | 2015-04-14 | 21.357 | 2,745 | -457 | 0.00% | 58,626 |
| 2015-04-15 | 2015-04-13 | 21.139 | 3,202 | -458 | 0.00% | 67,686 |
| 2015-04-13 | 2015-04-09 | 20.745 | 3,660 | +915 | 0.00% | 75,927 |
| 2015-03-18 | 2015-03-16 | 19.083 | 2,745 | -38 | 0.00% | 52,383 |
| 2015-03-06 | 2015-03-04 | 19.665 | 2,783 | -1,855 | 0.00% | 54,729 |
| 2015-03-05 | 2015-03-03 | 19.752 | 4,638 | +1,855 | 0.00% | 91,608 |
| 2015-03-03 | 2015-02-27 | 19.730 | 2,783 | +1,392 | 0.00% | 54,909 |
| 2015-02-27 | 2015-02-25 | 19.967 | 1,391 | -1,392 | 0.00% | 27,775 |
| 2015-02-26 | 2015-02-24 | 19.881 | 2,783 | +928 | 0.00% | 55,329 |
| 2015-02-24 | 2015-02-18 | 19.989 | 1,855 | +1,391 | 0.00% | 37,079 |
| 2015-01-30 | 2015-01-28 | 19.773 | 464 | -464 | 0.00% | 9,175 |
| 2015-01-20 | 2015-01-16 | 19.601 | 928 | +464 | 0.00% | 18,189 |
| 2014-11-21 | 2014-11-19 | 19.841 | 464 | -15 | 0.00% | 9,206 |
| 2014-08-11 | 2014-08-07 | 19.883 | 479 | -2,873 | 0.00% | 9,524 |
| 2014-08-01 | 2014-07-30 | 20.259 | 3,352 | +2,873 | 0.00% | 67,908 |
| 2014-03-26 | 2014-03-24 | 15.886 | 479 | -30 | 0.00% | 7,609 |
| 2014-03-24 | 2014-03-20 | 15.316 | 509 | +509 | 0.00% | 7,796 |
| 2013-09-03 | 2013-08-30 | 20.545 | 0 | -20,653 | ||
| 2013-09-02 | 2013-08-29 | 20.394 | 20,653 | +20,653 | 0.00% | 421,193 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy