History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | -758,739 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 758,739 | -5,000 | 0.03% | 5,538,795 |
| 2024-07-10 | 2024-07-08 | 7.300 | 763,739 | -838,089 | 0.03% | 5,575,295 |
| 2024-06-28 | 2024-06-26 | 7.230 | 1,601,828 | -9,192 | 0.06% | 11,581,216 |
| 2024-06-24 | 2024-06-20 | 7.500 | 1,611,020 | -4,000 | 0.06% | 12,082,650 |
| 2024-06-17 | 2024-06-13 | 7.880 | 1,615,020 | -4,276 | 0.06% | 12,726,358 |
| 2024-06-13 | 2024-06-11 | 8.060 | 1,619,296 | -3,000 | 0.06% | 13,051,526 |
| 2024-03-20 | 2024-03-18 | 9.517 | 1,622,296 | +35,306 | 0.06% | 15,439,584 |
| 2023-11-23 | 2023-11-21 | 18.227 | 1,586,990 | +189,596 | 0.06% | 28,925,776 |
| 2023-03-15 | 2023-03-13 | 26.152 | 1,397,394 | +29,554 | 0.06% | 36,544,519 |
| 2022-11-24 | 2022-11-22 | 25.025 | 1,367,840 | +106,309 | 0.06% | 34,230,262 |
| 2022-06-20 | 2022-06-16 | 36.136 | 1,261,531 | +2,333 | 0.06% | 45,586,509 |
| 2022-03-16 | 2022-03-14 | 39.402 | 1,259,198 | +24,232 | 0.06% | 49,614,613 |
| 2021-12-22 | 2021-12-20 | 38.681 | 1,234,966 | +2,288 | 0.06% | 47,769,217 |
| 2021-11-26 | 2021-11-24 | 47.358 | 1,232,678 | +3,050 | 0.06% | 58,377,487 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,229,628 | +53,385 | 0.06% | 58,401,591 |
| 2021-08-17 | 2021-08-13 | 50.922 | 1,176,243 | -2,189 | 0.06% | 59,896,793 |
| 2021-07-29 | 2021-07-27 | 50.717 | 1,178,432 | +2,189 | 0.06% | 59,765,967 |
| 2021-07-23 | 2021-07-21 | 50.717 | 1,176,243 | -3,648 | 0.06% | 59,654,948 |
| 2021-07-22 | 2021-07-20 | 50.785 | 1,179,891 | +3,648 | 0.06% | 59,920,827 |
| 2021-07-14 | 2021-07-12 | 50.717 | 1,176,243 | +29,182 | 0.06% | 59,654,948 |
| 2021-05-27 | 2021-05-25 | 56.405 | 1,147,061 | -1,459 | 0.06% | 64,699,966 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,148,520 | +15,920 | 0.06% | 64,974,464 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,132,600 | +40,489 | 0.06% | 66,612,581 |
| 2020-08-19 | 2020-08-17 | 58.526 | 1,092,111 | -69,372 | 0.06% | 63,916,407 |
| 2020-08-13 | 2020-08-11 | 56.724 | 1,161,483 | -69,371 | 0.07% | 65,883,572 |
| 2020-08-06 | 2020-08-04 | 56.075 | 1,230,854 | -147,761 | 0.07% | 69,020,116 |
| 2020-07-30 | 2020-07-28 | 52.399 | 1,378,615 | +69,371 | 0.08% | 72,238,207 |
| 2020-07-14 | 2020-07-10 | 58.670 | 1,309,244 | +9,019 | 0.07% | 76,812,967 |
| 2020-07-13 | 2020-07-09 | 57.661 | 1,300,225 | -8,672 | 0.07% | 74,971,818 |
| 2020-07-09 | 2020-07-07 | 57.805 | 1,308,897 | +8,672 | 0.07% | 75,660,531 |
| 2020-07-08 | 2020-07-06 | 60.039 | 1,300,225 | -78,043 | 0.07% | 78,064,406 |
| 2020-06-23 | 2020-06-19 | 26.611 | 1,378,268 | -1,485,731 | 0.08% | 36,676,909 |
| 2020-06-11 | 2020-06-09 | 25.751 | 2,863,999 | -5,766 | 0.08% | 73,749,875 |
| 2020-05-14 | 2020-05-12 | 25.196 | 2,869,765 | +2,883 | 0.08% | 72,305,716 |
| 2020-05-13 | 2020-05-11 | 25.445 | 2,866,882 | -2,883 | 0.08% | 72,949,044 |
| 2020-05-11 | 2020-05-07 | 25.085 | 2,869,765 | +2,883 | 0.08% | 71,987,189 |
| 2020-05-08 | 2020-05-06 | 25.140 | 2,866,882 | -1,442 | 0.08% | 72,073,974 |
| 2020-05-06 | 2020-05-04 | 24.446 | 2,868,324 | +1,442 | 0.08% | 70,120,429 |
| 2020-05-05 | 2020-04-29 | 25.390 | 2,866,882 | -721 | 0.08% | 72,789,940 |
| 2020-03-20 | 2020-03-18 | 22.587 | 2,867,603 | +54,057 | 0.08% | 64,771,489 |
| 2020-03-18 | 2020-03-16 | 23.483 | 2,813,546 | -41,928 | 0.08% | 66,071,193 |
| 2020-03-17 | 2020-03-13 | 23.947 | 2,855,474 | +32,960 | 0.08% | 68,381,320 |
| 2020-03-16 | 2020-03-12 | 24.876 | 2,822,514 | +138,103 | 0.08% | 70,212,455 |
| 2020-03-11 | 2020-03-09 | 25.695 | 2,684,411 | +109,865 | 0.07% | 68,976,048 |
| 2020-02-27 | 2020-02-25 | 27.088 | 2,574,546 | +7,325 | 0.07% | 69,738,404 |
| 2020-02-26 | 2020-02-24 | 27.033 | 2,567,221 | -33,499 | 0.07% | 69,399,786 |
| 2020-02-18 | 2020-02-14 | 28.508 | 2,600,720 | -15,390 | 0.07% | 74,140,203 |
| 2020-01-31 | 2020-01-29 | 27.852 | 2,616,110 | +36,622 | 0.07% | 72,864,477 |
| 2020-01-23 | 2020-01-21 | 29.218 | 2,579,488 | -366 | 0.07% | 75,366,260 |
| 2020-01-22 | 2020-01-20 | 30.255 | 2,579,854 | -367 | 0.07% | 78,053,893 |
| 2019-12-18 | 2019-12-16 | 28.781 | 2,580,221 | -29,297 | 0.07% | 74,260,384 |
| 2019-12-10 | 2019-12-06 | 27.852 | 2,609,518 | +732 | 0.07% | 72,680,875 |
| 2019-11-21 | 2019-11-19 | 28.426 | 2,608,786 | -92,723 | 0.07% | 74,156,438 |
| 2019-11-15 | 2019-11-13 | 27.582 | 2,701,509 | +18,962 | 0.07% | 74,512,605 |
| 2019-10-30 | 2019-10-28 | 29.269 | 2,682,547 | +9,860 | 0.07% | 78,516,687 |
| 2019-10-16 | 2019-10-14 | 27.318 | 2,672,687 | -3,792 | 0.07% | 73,012,884 |
| 2019-10-15 | 2019-10-11 | 27.318 | 2,676,479 | -3,793 | 0.07% | 73,116,474 |
| 2019-10-10 | 2019-10-08 | 26.738 | 2,680,272 | +3,793 | 0.07% | 71,665,225 |
| 2019-10-08 | 2019-10-03 | 27.740 | 2,676,479 | -3,793 | 0.07% | 74,245,686 |
| 2019-09-12 | 2019-09-10 | 26.844 | 2,680,272 | +7,585 | 0.07% | 71,947,928 |
| 2019-09-06 | 2019-09-04 | 27.951 | 2,672,687 | -11,377 | 0.07% | 74,704,302 |
| 2019-09-04 | 2019-09-02 | 25.446 | 2,684,064 | +3,792 | 0.07% | 68,298,604 |
| 2019-09-03 | 2019-08-30 | 25.789 | 2,680,272 | +7,585 | 0.07% | 69,120,898 |
| 2019-08-30 | 2019-08-28 | 26.369 | 2,672,687 | -7,585 | 0.07% | 70,475,757 |
| 2019-08-28 | 2019-08-26 | 25.947 | 2,680,272 | +45,508 | 0.07% | 69,544,952 |
| 2019-08-20 | 2019-08-16 | 27.476 | 2,634,764 | -11,377 | 0.07% | 72,393,752 |
| 2019-08-19 | 2019-08-15 | 25.842 | 2,646,141 | -7,584 | 0.07% | 68,380,253 |
| 2019-08-16 | 2019-08-14 | 23.969 | 2,653,725 | +18,961 | 0.07% | 63,607,957 |
| 2019-08-15 | 2019-08-13 | 24.312 | 2,634,764 | +18,962 | 0.07% | 64,056,660 |
| 2019-08-14 | 2019-08-12 | 24.708 | 2,615,802 | +64,470 | 0.07% | 64,630,290 |
| 2019-08-09 | 2019-08-07 | 25.393 | 2,551,332 | +18,962 | 0.07% | 64,786,558 |
| 2019-08-08 | 2019-08-06 | 26.105 | 2,532,370 | +68,262 | 0.07% | 66,107,997 |
| 2019-08-07 | 2019-08-05 | 27.318 | 2,464,108 | +18,962 | 0.06% | 67,314,890 |
| 2019-08-06 | 2019-08-02 | 28.426 | 2,445,146 | +37,923 | 0.06% | 69,504,865 |
| 2019-06-17 | 2019-06-13 | 30.588 | 2,407,223 | +75,847 | 0.06% | 73,631,892 |
| 2019-06-14 | 2019-06-12 | 30.693 | 2,331,376 | +37,924 | 0.06% | 71,557,795 |
| 2019-03-21 | 2019-03-19 | 33.805 | 2,293,452 | -113,771 | 0.06% | 77,529,918 |
| 2019-03-18 | 2019-03-14 | 32.964 | 2,407,223 | -26,747 | 0.06% | 79,351,686 |
| 2019-02-28 | 2019-02-26 | 33.642 | 2,433,970 | +5,752 | 0.06% | 81,883,744 |
| 2019-02-25 | 2019-02-21 | 34.529 | 2,428,218 | -5,752 | 0.06% | 83,843,311 |
| 2019-01-10 | 2019-01-08 | 29.156 | 2,433,970 | -7,921 | 0.06% | 70,965,912 |
| 2018-11-22 | 2018-11-20 | 26.811 | 2,441,891 | -80,606 | 0.06% | 65,469,519 |
| 2018-10-26 | 2018-10-24 | 25.296 | 2,522,497 | -737 | 0.06% | 63,809,705 |
| 2018-09-12 | 2018-09-10 | 24.867 | 2,523,234 | +39,611 | 0.06% | 62,745,433 |
| 2018-09-10 | 2018-09-06 | 25.347 | 2,483,623 | +19,805 | 0.06% | 62,951,741 |
| 2018-09-07 | 2018-09-05 | 25.599 | 2,463,818 | +59,416 | 0.06% | 63,071,758 |
| 2018-09-05 | 2018-09-03 | 26.357 | 2,404,402 | +19,805 | 0.06% | 63,371,785 |
| 2018-08-27 | 2018-08-23 | 26.155 | 2,384,597 | +19,806 | 0.06% | 62,368,185 |
| 2018-08-24 | 2018-08-22 | 26.458 | 2,364,791 | +39,610 | 0.06% | 62,566,579 |
| 2018-08-22 | 2018-08-20 | 26.559 | 2,325,181 | +19,806 | 0.06% | 61,753,399 |
| 2018-08-15 | 2018-08-13 | 27.265 | 2,305,375 | +19,805 | 0.06% | 62,857,006 |
| 2018-08-08 | 2018-08-06 | 27.114 | 2,285,570 | +39,611 | 0.06% | 61,970,809 |
| 2018-08-06 | 2018-08-02 | 27.366 | 2,245,959 | +51,890 | 0.06% | 61,463,808 |
| 2018-08-03 | 2018-08-01 | 27.821 | 2,194,069 | +158,442 | 0.05% | 61,040,803 |
| 2018-05-31 | 2018-05-29 | 30.244 | 2,035,627 | +25,916 | 0.05% | 61,566,346 |
| 2018-04-16 | 2018-04-12 | 28.932 | 2,009,711 | -7,922 | 0.05% | 58,144,225 |
| 2018-03-16 | 2018-03-14 | 30.445 | 2,017,633 | -23,500 | 0.05% | 61,427,276 |
| 2018-02-12 | 2018-02-08 | 28.698 | 2,041,133 | +20,036 | 0.05% | 58,577,171 |
| 2018-02-08 | 2018-02-06 | 29.098 | 2,021,097 | +20,036 | 0.05% | 58,809,158 |
| 2018-02-07 | 2018-02-05 | 30.046 | 2,001,061 | +80,144 | 0.05% | 60,123,751 |
| 2018-02-06 | 2018-02-02 | 30.844 | 1,920,917 | +677,216 | 0.05% | 59,249,723 |
| 2018-02-01 | 2018-01-30 | 31.443 | 1,243,701 | +8,015 | 0.03% | 39,106,215 |
| 2018-01-30 | 2018-01-26 | 32.192 | 1,235,686 | +12,021 | 0.03% | 39,779,296 |
| 2018-01-29 | 2018-01-25 | 31.693 | 1,223,665 | +400,720 | 0.03% | 38,781,581 |
| 2018-01-18 | 2018-01-16 | 31.044 | 822,945 | -898 | 0.02% | 25,547,620 |
| 2018-01-11 | 2018-01-09 | 31.194 | 823,843 | -3,206 | 0.02% | 25,698,852 |
| 2017-12-29 | 2017-12-27 | 28.648 | 827,049 | +23,009 | 0.02% | 23,693,672 |
| 2017-11-23 | 2017-11-21 | 28.277 | 804,040 | -23,336 | 0.02% | 22,735,791 |
| 2017-10-23 | 2017-10-19 | 28.762 | 827,376 | -1,558,335 | 0.02% | 23,796,959 |
| 2017-10-10 | 2017-10-06 | 27.889 | 2,385,711 | -8,247 | 0.06% | 66,534,903 |
| 2017-09-28 | 2017-09-26 | 26.919 | 2,393,958 | +41,235 | 0.06% | 64,442,646 |
| 2017-09-27 | 2017-09-25 | 27.016 | 2,352,723 | +61,852 | 0.06% | 63,560,872 |
| 2017-08-22 | 2017-08-18 | 24.833 | 2,290,871 | -34,225 | 0.06% | 56,889,805 |
| 2017-08-21 | 2017-08-17 | 24.833 | 2,325,096 | +41,235 | 0.06% | 57,739,724 |
| 2017-08-18 | 2017-08-16 | 25.027 | 2,283,861 | +20,618 | 0.06% | 57,158,816 |
| 2017-08-17 | 2017-08-15 | 24.882 | 2,263,243 | +61,852 | 0.06% | 56,313,485 |
| 2017-08-15 | 2017-08-11 | 24.833 | 2,201,391 | +116,695 | 0.05% | 54,667,725 |
| 2017-08-11 | 2017-08-09 | 25.852 | 2,084,696 | +82,471 | 0.05% | 53,893,178 |
| 2017-07-18 | 2017-07-14 | 24.930 | 2,002,225 | +4,123 | 0.05% | 49,916,008 |
| 2017-07-06 | 2017-07-04 | 23.912 | 1,998,102 | +20,618 | 0.05% | 47,778,050 |
| 2017-07-04 | 2017-06-30 | 24.033 | 1,977,484 | +41,235 | 0.05% | 47,524,821 |
| 2017-06-30 | 2017-06-28 | 24.130 | 1,936,249 | +123,705 | 0.05% | 46,721,647 |
| 2017-06-29 | 2017-06-27 | 24.397 | 1,812,544 | +144,322 | 0.04% | 44,220,169 |
| 2017-06-27 | 2017-06-23 | 24.785 | 1,668,222 | +49,482 | 0.04% | 41,346,485 |
| 2017-06-26 | 2017-06-22 | 24.736 | 1,618,740 | +41,235 | 0.04% | 40,041,573 |
| 2017-06-23 | 2017-06-21 | 24.833 | 1,577,505 | +73,811 | 0.04% | 39,174,599 |
| 2017-06-22 | 2017-06-20 | 25.318 | 1,503,694 | +49,482 | 0.04% | 38,070,959 |
| 2017-06-19 | 2017-06-15 | 25.076 | 1,454,212 | +82,470 | 0.04% | 36,465,495 |
| 2017-06-16 | 2017-06-14 | 25.658 | 1,371,742 | +41,235 | 0.03% | 35,195,891 |
| 2017-06-14 | 2017-06-12 | 25.367 | 1,330,507 | +247,410 | 0.03% | 33,750,694 |
| 2017-06-12 | 2017-06-08 | 25.852 | 1,083,097 | +82,470 | 0.03% | 28,000,025 |
| 2017-06-08 | 2017-06-06 | 26.143 | 1,000,627 | +41,235 | 0.02% | 26,159,223 |
| 2017-05-19 | 2017-05-17 | 23.887 | 959,392 | +13,069 | 0.02% | 22,917,444 |
| 2017-03-10 | 2017-03-08 | 24.124 | 946,323 | -12,592 | 0.02% | 22,829,329 |
| 2017-02-17 | 2017-02-15 | 22.377 | 958,915 | +4,178 | 0.02% | 21,457,788 |
| 2016-12-30 | 2016-12-28 | 19.529 | 954,737 | +32,138 | 0.02% | 18,645,204 |
| 2016-12-22 | 2016-12-20 | 19.745 | 922,599 | +62,675 | 0.02% | 18,216,299 |
| 2016-11-24 | 2016-11-22 | 20.513 | 859,924 | -30,997 | 0.02% | 17,639,530 |
| 2016-09-23 | 2016-09-21 | 23.793 | 890,921 | -9,169 | 0.02% | 21,197,781 |
| 2016-06-17 | 2016-06-15 | 17.002 | 900,090 | +72,130 | 0.02% | 15,303,040 |
| 2016-05-20 | 2016-05-18 | 16.286 | 827,960 | +14,138 | 0.02% | 13,483,804 |
| 2016-03-11 | 2016-03-09 | 16.335 | 813,822 | -14,818 | 0.02% | 13,293,511 |
| 2015-12-29 | 2015-12-24 | 17.265 | 828,640 | +32,092 | 0.02% | 14,306,333 |
| 2015-11-20 | 2015-11-18 | 17.663 | 796,548 | -30,134 | 0.02% | 14,069,363 |
| 2015-08-07 | 2015-08-05 | 20.242 | 826,682 | -2,287 | 0.02% | 16,734,032 |
| 2015-07-07 | 2015-07-03 | 21.794 | 828,969 | +4,574 | 0.02% | 18,066,939 |
| 2015-06-15 | 2015-06-11 | 22.254 | 824,395 | +9,149 | 0.02% | 18,345,698 |
| 2015-05-22 | 2015-05-20 | 23.040 | 815,246 | +6,273 | 0.02% | 18,783,668 |
| 2015-05-15 | 2015-05-13 | 22.953 | 808,973 | +45,746 | 0.02% | 18,568,399 |
| 2015-05-08 | 2015-05-06 | 22.603 | 763,227 | +176,577 | 0.02% | 17,251,441 |
| 2015-05-07 | 2015-05-05 | 23.259 | 586,650 | +91,491 | 0.01% | 13,644,946 |
| 2015-05-06 | 2015-05-04 | 23.696 | 495,159 | +9,150 | 0.01% | 11,733,433 |
| 2015-05-05 | 2015-04-30 | 22.516 | 486,009 | -4,575 | 0.01% | 10,942,906 |
| 2015-04-22 | 2015-04-20 | 20.789 | 490,584 | +2,287 | 0.01% | 10,198,705 |
| 2015-03-18 | 2015-03-16 | 19.083 | 488,297 | -6,263 | 0.01% | 9,318,283 |
| 2014-12-30 | 2014-12-24 | 19.040 | 494,560 | +16,125 | 0.01% | 9,416,473 |
| 2014-11-21 | 2014-11-19 | 19.841 | 478,435 | -15,517 | 0.01% | 9,492,782 |
| 2014-09-19 | 2014-09-17 | 20.865 | 493,952 | -111 | 0.01% | 10,306,167 |
| 2014-07-28 | 2014-07-24 | 19.465 | 494,063 | +4,788 | 0.01% | 9,617,123 |
| 2014-06-04 | 2014-05-30 | 18.588 | 489,275 | -3,341 | 0.01% | 9,094,733 |
| 2014-05-23 | 2014-05-21 | 18.003 | 492,616 | +209 | 0.01% | 8,868,756 |
| 2014-05-16 | 2014-05-14 | 17.962 | 492,407 | -9,576 | 0.01% | 8,844,425 |
| 2014-05-08 | 2014-05-05 | 16.688 | 501,983 | +478,799 | 0.01% | 8,376,888 |
| 2014-04-29 | 2014-04-25 | 16.625 | 23,184 | +5,456 | 0.00% | 385,433 |
| 2014-03-26 | 2014-03-24 | 15.886 | 17,728 | -1,104 | 0.00% | 281,626 |
| 2014-03-18 | 2014-03-14 | 16.260 | 18,832 | -5,087 | 0.00% | 306,199 |
| 2014-03-14 | 2014-03-12 | 18.914 | 23,919 | -298 | 0.00% | 452,397 |
| 2014-03-04 | 2014-02-28 | 19.496 | 24,217 | -57,477 | 0.00% | 472,141 |
| 2014-01-02 | 2013-12-27 | 18.953 | 81,694 | +2 | 0.00% | 1,548,310 |
| 2013-11-21 | 2013-11-19 | 20.432 | 81,692 | -2,317 | 0.00% | 1,669,096 |
| 2013-10-28 | 2013-10-24 | 20.243 | 84,009 | +530 | 0.00% | 1,700,573 |
| 2013-10-02 | 2013-09-27 | 22.358 | 83,479 | +5,296 | 0.00% | 1,866,395 |
| 2013-05-22 | 2013-05-20 | 25.794 | 78,183 | +854 | 0.00% | 2,016,683 |
| 2013-04-26 | 2013-04-24 | 25.832 | 77,329 | -10,591 | 0.00% | 1,997,575 |
| 2013-04-23 | 2013-04-19 | 24.850 | 87,920 | -7,137 | 0.00% | 2,184,833 |
| 2013-03-18 | 2013-03-14 | 26.021 | 95,057 | +5,296 | 0.00% | 2,473,478 |
| 2013-03-15 | 2013-03-13 | 26.246 | 89,761 | -782 | 0.00% | 2,355,834 |
| 2013-03-11 | 2013-03-07 | 26.508 | 90,543 | -16,026 | 0.00% | 2,400,088 |
| 2013-03-05 | 2013-03-01 | 26.583 | 106,569 | -73 | 0.00% | 2,832,881 |
| 2013-03-04 | 2013-02-28 | 26.732 | 106,642 | -10,684 | 0.00% | 2,850,792 |
| 2013-02-07 | 2013-02-05 | 25.909 | 117,326 | +26,709 | 0.00% | 3,039,761 |
| 2013-01-28 | 2013-01-24 | 28.155 | 90,617 | +4,274 | 0.00% | 2,551,330 |
| 2013-01-02 | 2012-12-27 | 22.689 | 86,343 | +1,859 | 0.00% | 1,959,020 |
| 2012-11-23 | 2012-11-21 | 22.438 | 84,484 | -1,933 | 0.00% | 1,895,619 |
| 2012-11-02 | 2012-10-31 | 21.925 | 86,417 | +10,928 | 0.00% | 1,894,707 |
| 2012-10-26 | 2012-10-24 | 23.755 | 75,489 | +5,464 | 0.00% | 1,793,265 |
| 2012-10-15 | 2012-10-11 | 22.438 | 70,025 | +5,464 | 0.00% | 1,571,194 |
| 2012-10-11 | 2012-10-09 | 22.584 | 64,561 | +5,464 | 0.00% | 1,458,047 |
| 2012-10-10 | 2012-10-08 | 22.767 | 59,097 | +16,392 | 0.00% | 1,345,464 |
| 2012-10-09 | 2012-10-05 | 23.389 | 42,705 | +10,928 | 0.00% | 998,840 |
| 2012-08-31 | 2012-08-29 | 17.972 | 31,777 | +10,928 | 0.00% | 571,098 |
| 2012-07-30 | 2012-07-26 | 17.423 | 20,849 | -5,464 | 0.00% | 363,252 |
| 2012-07-25 | 2012-07-23 | 17.917 | 26,313 | +5,464 | 0.00% | 471,454 |
| 2012-07-24 | 2012-07-20 | 18.411 | 20,849 | +5,464 | 0.00% | 383,857 |
| 2012-07-23 | 2012-07-19 | 18.521 | 15,385 | -23,495 | 0.00% | 284,947 |
| 2012-07-18 | 2012-07-16 | 17.716 | 38,880 | +10,928 | 0.00% | 688,791 |
| 2012-07-13 | 2012-07-11 | 18.082 | 27,952 | -5,464 | 0.00% | 505,424 |
| 2012-07-09 | 2012-07-05 | 17.862 | 33,416 | +5,464 | 0.00% | 596,885 |
| 2012-07-04 | 2012-06-29 | 16.490 | 27,952 | -5,464 | 0.00% | 460,918 |
| 2012-06-20 | 2012-06-18 | 16.508 | 33,416 | -27,320 | 0.00% | 551,629 |
| 2012-05-25 | 2012-05-23 | 14.934 | 60,736 | +27,320 | 0.00% | 907,032 |
| 2012-05-17 | 2012-05-15 | 17.002 | 33,416 | +1 | 0.00% | 568,141 |
| 2012-05-04 | 2012-05-02 | 18.228 | 33,415 | -5,464 | 0.00% | 609,098 |
| 2012-05-03 | 2012-04-30 | 17.698 | 38,879 | -27,321 | 0.00% | 688,062 |
| 2012-04-26 | 2012-04-24 | 16.673 | 66,200 | -233 | 0.00% | 1,103,729 |
| 2012-04-23 | 2012-04-19 | 17.094 | 66,433 | +233 | 0.00% | 1,135,578 |
| 2012-03-29 | 2012-03-27 | 17.789 | 66,200 | +5,464 | 0.00% | 1,177,634 |
| 2012-03-23 | 2012-03-21 | 16.709 | 60,736 | +16,393 | 0.00% | 1,014,853 |
| 2012-03-16 | 2012-03-14 | 17.952 | 44,343 | -456 | 0.00% | 796,057 |
| 2012-03-14 | 2012-03-12 | 17.228 | 44,799 | +11,040 | 0.00% | 771,781 |
| 2012-03-08 | 2012-03-06 | 17.608 | 33,759 | +27,601 | 0.00% | 594,431 |
| 2012-02-23 | 2012-02-21 | 18.804 | 6,158 | -3,312 | 0.00% | 115,793 |
| 2012-02-22 | 2012-02-20 | 18.731 | 9,470 | -2,208 | 0.00% | 177,385 |
| 2012-02-01 | 2012-01-30 | 15.054 | 11,678 | -1,656 | 0.00% | 175,798 |
| 2011-11-30 | 2011-11-28 | 11.829 | 13,334 | +8,136 | 0.00% | 157,732 |
| 2011-11-24 | 2011-11-22 | 11.765 | 5,198 | -228 | 0.00% | 61,155 |
| 2011-10-24 | 2011-10-20 | 12.004 | 5,426 | -559 | 0.00% | 65,133 |
| 2011-10-21 | 2011-10-19 | 11.972 | 5,985 | -1,907 | 0.00% | 71,655 |
| 2011-07-12 | 2011-07-08 | 18.847 | 7,892 | +1,907 | 0.00% | 148,744 |
| 2011-05-23 | 2011-05-19 | 21.113 | 5,985 | +9 | 0.00% | 126,361 |
| 2011-05-17 | 2011-05-13 | 21.239 | 5,976 | -1,271 | 0.00% | 126,923 |
| 2011-03-22 | 2011-03-18 | 21.302 | 7,247 | -1,907 | 0.00% | 154,373 |
| 2011-03-18 | 2011-03-16 | 20.891 | 9,154 | -69 | 0.00% | 191,234 |
| 2010-12-28 | 2010-12-22 | 22.920 | 9,223 | +24 | 0.00% | 211,395 |
| 2010-12-01 | 2010-11-29 | 23.701 | 9,199 | +1,281 | 0.00% | 218,027 |
| 2010-11-22 | 2010-11-18 | 25.419 | 7,918 | -221,604 | 0.00% | 201,264 |
| 2010-11-15 | 2010-11-11 | 26.139 | 229,522 | -3,821 | 0.01% | 5,999,442 |
| 2010-11-10 | 2010-11-08 | 27.367 | 233,343 | +227,247 | 0.01% | 6,386,008 |
| 2010-10-11 | 2010-10-07 | 25.832 | 6,096 | -651 | 0.00% | 157,470 |
| 2010-10-08 | 2010-10-06 | 25.647 | 6,747 | -1,302 | 0.00% | 173,043 |
| 2010-10-06 | 2010-10-04 | 24.634 | 8,049 | -1,303 | 0.00% | 198,277 |
| 2010-08-05 | 2010-08-03 | 22.207 | 9,352 | -2,604 | 0.00% | 207,682 |
| 2010-07-30 | 2010-07-28 | 21.654 | 11,956 | -1,302 | 0.00% | 258,900 |
| 2010-07-20 | 2010-07-16 | 20.395 | 13,258 | -3,907 | 0.00% | 270,398 |
| 2010-07-14 | 2010-07-12 | 20.057 | 17,165 | +3,907 | 0.00% | 344,282 |
| 2010-06-11 | 2010-06-09 | 18.829 | 13,258 | -3,256 | 0.00% | 249,629 |
| 2010-06-10 | 2010-06-08 | 18.706 | 16,514 | +5,860 | 0.00% | 308,906 |
| 2010-06-04 | 2010-06-02 | 18.399 | 10,654 | -1,302 | 0.00% | 196,018 |
| 2010-05-07 | 2010-05-05 | 20.241 | 11,956 | -5 | 0.00% | 242,007 |
| 2010-04-01 | 2010-03-30 | 23.770 | 11,961 | -79 | 0.00% | 284,312 |
| 2010-03-03 | 2010-03-01 | 22.519 | 12,040 | -6,554 | 0.00% | 271,127 |
| 2010-01-21 | 2010-01-19 | 22.214 | 18,594 | +6,554 | 0.00% | 413,042 |
| 2010-01-19 | 2010-01-15 | 22.183 | 12,040 | +17 | 0.00% | 267,086 |
| 2010-01-08 | 2010-01-06 | 23.648 | 12,023 | +2,622 | 0.00% | 284,318 |
| 2009-12-21 | 2009-12-17 | 24.411 | 9,401 | +1,311 | 0.00% | 229,485 |
| 2009-11-30 | 2009-11-26 | 24.232 | 8,090 | -111 | 0.00% | 196,035 |
| 2009-10-29 | 2009-10-27 | 26.399 | 8,201 | +1,993 | 0.00% | 216,499 |
| 2009-10-27 | 2009-10-22 | 27.844 | 6,208 | -1,993 | 0.00% | 172,855 |
| 2009-09-30 | 2009-09-28 | 24.111 | 8,201 | +1,993 | 0.00% | 197,737 |
| 2009-09-28 | 2009-09-24 | 24.292 | 6,208 | +1,329 | 0.00% | 150,805 |
| 2009-09-10 | 2009-09-08 | 25.978 | 4,879 | -681 | 0.00% | 126,745 |
| 2009-08-11 | 2009-08-07 | 24.202 | 5,560 | +665 | 0.00% | 134,561 |
| 2009-07-20 | 2009-07-16 | 20.981 | 4,895 | -2,658 | 0.00% | 102,701 |
| 2009-07-16 | 2009-07-14 | 20.048 | 7,553 | -3,322 | 0.00% | 151,420 |
| 2009-07-15 | 2009-07-13 | 18.844 | 10,875 | +3,322 | 0.00% | 204,924 |
| 2009-06-19 | 2009-06-17 | 20.770 | 7,553 | -3,987 | 0.00% | 156,876 |
| 2009-06-15 | 2009-06-11 | 22.064 | 11,540 | +26 | 0.00% | 254,624 |
| 2009-06-04 | 2009-06-02 | 23.208 | 11,514 | -1,994 | 0.00% | 267,220 |
| 2009-06-03 | 2009-06-01 | 24.021 | 13,508 | +3,987 | 0.00% | 324,476 |
| 2009-04-01 | 2009-03-30 | 11.811 | 9,521 | -112 | 0.00% | 112,454 |
| 2009-01-08 | 2009-01-06 | 13.968 | 9,633 | -2,017 | 0.00% | 134,555 |
| 2009-01-06 | 2009-01-02 | 12.168 | 11,650 | -2,017 | 0.00% | 141,760 |
| 2009-01-05 | 2008-12-31 | 11.692 | 13,667 | -6,722 | 0.00% | 159,797 |
| 2008-12-29 | 2008-12-22 | 10.710 | 20,389 | +2,017 | 0.00% | 218,374 |
| 2008-12-16 | 2008-12-12 | 10.160 | 18,372 | +6,722 | 0.00% | 186,660 |
| 2008-11-21 | 2008-11-19 | 9.318 | 11,650 | -514 | 0.00% | 108,552 |
| 2008-11-18 | 2008-11-14 | 9.759 | 12,164 | -7,019 | 0.00% | 118,714 |
| 2008-10-24 | 2008-10-22 | 9.774 | 19,183 | +2,106 | 0.00% | 187,489 |
| 2008-10-22 | 2008-10-20 | 10.771 | 17,077 | -2,807 | 0.00% | 183,936 |
| 2008-10-16 | 2008-10-14 | 11.327 | 19,884 | +7,018 | 0.00% | 225,219 |
| 2008-10-14 | 2008-10-10 | 10.173 | 12,866 | -56,150 | 0.00% | 130,881 |
| 2008-10-13 | 2008-10-09 | 10.614 | 69,016 | -7,019 | 0.00% | 732,555 |
| 2008-10-08 | 2008-10-03 | 12.068 | 76,035 | -5,615 | 0.00% | 917,553 |
| 2008-10-06 | 2008-10-02 | 12.295 | 81,650 | -5,615 | 0.00% | 1,003,925 |
| 2008-10-03 | 2008-09-30 | 12.039 | 87,265 | -3,510 | 0.00% | 1,050,585 |
| 2008-10-02 | 2008-09-29 | 11.726 | 90,775 | +3,510 | 0.00% | 1,064,389 |
| 2008-08-25 | 2008-08-20 | 16.555 | 87,265 | +7,019 | 0.00% | 1,444,710 |
| 2008-08-20 | 2008-08-18 | 16.954 | 80,246 | +8,422 | 0.00% | 1,360,519 |
| 2008-07-14 | 2008-07-10 | 21.314 | 71,824 | +6,317 | 0.00% | 1,530,860 |
| 2008-07-10 | 2008-07-08 | 20.459 | 65,507 | +4,913 | 0.00% | 1,340,221 |
| 2008-07-07 | 2008-07-03 | 20.231 | 60,594 | +33,691 | 0.00% | 1,225,892 |
| 2008-06-20 | 2008-06-18 | 25.303 | 26,903 | +7,019 | 0.00% | 680,735 |
| 2008-06-19 | 2008-06-17 | 25.788 | 19,884 | -14,038 | 0.00% | 512,763 |
| 2008-06-13 | 2008-06-11 | 25.987 | 33,922 | +2,807 | 0.00% | 881,537 |
| 2008-06-11 | 2008-06-06 | 27.355 | 31,115 | -24,565 | 0.00% | 851,149 |
| 2008-06-04 | 2008-06-02 | 28.124 | 55,680 | -2,106 | 0.00% | 1,565,960 |
| 2008-06-03 | 2008-05-30 | 27.925 | 57,786 | -9,827 | 0.00% | 1,613,664 |
| 2008-05-27 | 2008-05-23 | 26.529 | 67,613 | +1,404 | 0.00% | 1,793,677 |
| 2008-05-26 | 2008-05-22 | 26.757 | 66,209 | +2,808 | 0.00% | 1,771,524 |
| 2008-05-23 | 2008-05-21 | 27.497 | 63,401 | +1,404 | 0.00% | 1,743,363 |
| 2008-05-22 | 2008-05-20 | 26.956 | 61,997 | +7,018 | 0.00% | 1,671,191 |
| 2008-05-21 | 2008-05-19 | 28.438 | 54,979 | +4,212 | 0.00% | 1,563,478 |
| 2008-05-13 | 2008-05-08 | 29.207 | 50,767 | +11,230 | 0.00% | 1,482,756 |
| 2008-05-09 | 2008-05-07 | 29.991 | 39,537 | -4,211 | 0.00% | 1,185,742 |
| 2008-05-06 | 2008-05-02 | 30.489 | 43,748 | -4,212 | 0.00% | 1,333,848 |
| 2008-05-05 | 2008-04-30 | 28.637 | 47,960 | +2,808 | 0.00% | 1,373,440 |
| 2008-05-02 | 2008-04-29 | 29.421 | 45,152 | -2,808 | 0.00% | 1,328,408 |
| 2008-04-23 | 2008-04-21 | 26.614 | 47,960 | -702 | 0.00% | 1,276,411 |
| 2008-04-17 | 2008-04-15 | 25.018 | 48,662 | +3,510 | 0.00% | 1,217,444 |
| 2008-04-16 | 2008-04-14 | 25.474 | 45,152 | +7,019 | 0.00% | 1,150,215 |
| 2008-04-14 | 2008-04-10 | 26.956 | 38,133 | +31,584 | 0.00% | 1,027,913 |
| 2008-04-11 | 2008-04-09 | 27.725 | 6,549 | +1,404 | 0.00% | 181,573 |
| 2008-04-09 | 2008-04-07 | 29.162 | 5,145 | -9,959 | 0.00% | 150,041 |
| 2008-04-08 | 2008-04-03 | 28.527 | 15,104 | +10,622 | 0.00% | 430,871 |
| 2008-04-07 | 2008-04-02 | 27.990 | 4,482 | -708 | 0.00% | 125,453 |
| 2008-04-01 | 2008-03-28 | 26.889 | 5,190 | -3,541 | 0.00% | 139,553 |
| 2008-03-27 | 2008-03-25 | 26.522 | 8,731 | -1,416 | 0.00% | 231,560 |
| 2008-03-26 | 2008-03-20 | 24.262 | 10,147 | -9,205 | 0.00% | 246,187 |
| 2008-03-25 | 2008-03-19 | 24.996 | 19,352 | -6,373 | 0.00% | 483,730 |
| 2008-03-12 | 2008-03-10 | 26.776 | 25,725 | +1,416 | 0.00% | 688,808 |
| 2008-03-11 | 2008-03-07 | 26.889 | 24,309 | +1,416 | 0.00% | 653,639 |
| 2008-03-10 | 2008-03-06 | 28.047 | 22,893 | +708 | 0.00% | 642,076 |
| 2008-03-07 | 2008-03-05 | 28.188 | 22,185 | +17,703 | 0.00% | 625,351 |
| 2008-03-06 | 2008-03-04 | 28.880 | 4,482 | -17,703 | 0.00% | 129,440 |
| 2008-03-05 | 2008-03-03 | 28.951 | 22,185 | +1,416 | 0.00% | 642,270 |
| 2008-02-29 | 2008-02-27 | 30.010 | 20,769 | -708 | 0.00% | 623,274 |
| 2008-02-28 | 2008-02-26 | 29.092 | 21,477 | -2,124 | 0.00% | 624,806 |
| 2008-02-26 | 2008-02-22 | 26.974 | 23,601 | +3,540 | 0.00% | 636,602 |
| 2008-02-14 | 2008-02-12 | 28.598 | 20,061 | +709 | 0.00% | 573,696 |
| 2008-02-12 | 2008-02-06 | 29.092 | 19,352 | +8,497 | 0.00% | 562,986 |
| 2008-02-05 | 2008-02-01 | 32.128 | 10,855 | +4,248 | 0.00% | 348,751 |
| 2008-02-04 | 2008-01-31 | 33.329 | 6,607 | -4,956 | 0.00% | 220,202 |
| 2008-01-31 | 2008-01-29 | 33.399 | 11,563 | +7,081 | 0.00% | 386,194 |
| 2008-01-29 | 2008-01-25 | 35.023 | 4,482 | -2,833 | 0.00% | 156,974 |
| 2008-01-28 | 2008-01-24 | 32.552 | 7,315 | +2,125 | 0.00% | 238,116 |
| 2008-01-25 | 2008-01-23 | 34.105 | 5,190 | +708 | 0.00% | 177,006 |
| 2008-01-07 | 2008-01-03 | 38.766 | 4,482 | -1,416 | 0.00% | 173,747 |
| 2007-12-28 | 2007-12-24 | 39.542 | 5,898 | -4,249 | 0.00% | 233,221 |
| 2007-12-27 | 2007-12-20 | 36.435 | 10,147 | +4,249 | 0.00% | 369,710 |
| 2007-12-18 | 2007-12-14 | 38.836 | 5,898 | +1,416 | 0.00% | 229,056 |
| 2007-12-13 | 2007-12-11 | 40.107 | 4,482 | -7,081 | 0.00% | 179,761 |
| 2007-12-11 | 2007-12-07 | 38.554 | 11,563 | +7,081 | 0.00% | 445,797 |
| 2007-12-10 | 2007-12-06 | 41.590 | 4,482 | -1,416 | 0.00% | 186,407 |
| 2007-12-03 | 2007-11-29 | 40.884 | 5,898 | -16,995 | 0.00% | 241,133 |
| 2007-11-22 | 2007-11-20 | 37.353 | 22,893 | +16,995 | 0.00% | 855,131 |
| 2007-11-16 | 2007-11-14 | 41.290 | 5,898 | -53 | 0.00% | 243,529 |
| 2007-11-13 | 2007-11-09 | 41.570 | 5,951 | -1,429 | 0.00% | 247,383 |
| 2007-11-08 | 2007-11-06 | 38.071 | 7,380 | -4,287 | 0.00% | 280,962 |
| 2007-11-01 | 2007-10-30 | 39.261 | 11,667 | +4,287 | 0.00% | 458,052 |
| 2007-10-29 | 2007-10-25 | 37.231 | 7,380 | -1,429 | 0.00% | 274,765 |
| 2007-10-17 | 2007-10-15 | 36.251 | 8,809 | +1,429 | 0.00% | 319,337 |
| 2007-10-10 | 2007-10-08 | 30.793 | 7,380 | -1,429 | 0.00% | 227,249 |
| 2007-10-08 | 2007-10-04 | 28.903 | 8,809 | +1,429 | 0.00% | 254,607 |
| 2007-10-05 | 2007-10-03 | 29.883 | 7,380 | -1,429 | 0.00% | 220,535 |
| 2007-09-25 | 2007-09-21 | 28.973 | 8,809 | +1,429 | 0.00% | 255,223 |
| 2007-09-18 | 2007-09-14 | 30.093 | 7,380 | +1,429 | 0.00% | 222,084 |
| 2007-07-09 | 2007-07-05 | 27.937 | 5,951 | -715 | 0.00% | 166,255 |
| 2007-06-26 | 2007-06-22 | 29.043 | 6,666 | 0.00% | 193,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy