History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 +0
2021-06-02 2021-05-31 57.364 0 +0
2021-06-01 2021-05-28 57.776 0 +0
2021-05-31 2021-05-27 57.227 0 +0
2021-05-28 2021-05-26 57.981 0 +0
2021-05-27 2021-05-25 56.405 0 +0
2021-05-26 2021-05-24 55.925 0 +0
2021-05-25 2021-05-21 55.994 0 +0
2021-05-24 2021-05-20 56.336 0 +0
2021-05-21 2021-05-18 56.405 0 +0
2021-05-20 2021-05-17 55.445 0 +0
2021-05-18 2021-05-14 55.240 0 +0
2021-05-17 2021-05-13 55.171 0 +0
2021-05-14 2021-05-12 56.679 0 +0
2021-05-13 2021-05-11 56.542 0 +0
2021-05-12 2021-05-10 58.050 0 +0
2021-05-11 2021-05-07 57.296 0 +0
2021-05-10 2021-05-06 56.405 0 +0
2021-05-07 2021-05-05 56.131 0 +0
2021-05-06 2021-05-04 55.583 0 +0
2021-05-05 2021-05-03 55.994 0 +0
2021-05-04 2021-04-30 56.336 0 +0
2021-05-03 2021-04-29 57.433 0 +0
2021-04-30 2021-04-28 56.816 0 +0
2021-04-29 2021-04-27 56.885 0 +0
2021-04-28 2021-04-26 57.433 0 +0
2021-04-27 2021-04-23 57.570 0 +0
2021-04-26 2021-04-22 57.639 0 +0
2021-04-23 2021-04-21 57.639 0 +0
2021-04-22 2021-04-20 58.598 0 +0
2021-04-21 2021-04-19 58.393 0 +0
2021-04-20 2021-04-16 57.913 0 +0
2021-04-19 2021-04-15 58.393 0 +0
2021-04-16 2021-04-14 58.187 0 +0
2021-04-15 2021-04-13 56.885 0 +0
2021-04-14 2021-04-12 55.857 0 +0
2021-04-13 2021-04-09 56.336 0 +0
2021-04-12 2021-04-08 55.651 0 +0
2021-04-09 2021-04-07 55.925 0 +0
2021-04-08 2021-04-01 55.445 0 +0
2021-04-07 2021-03-31 55.103 0 +0
2021-04-01 2021-03-30 55.720 0 +0
2021-03-31 2021-03-29 52.978 0 +0
2021-03-30 2021-03-26 52.361 0 +0
2021-03-29 2021-03-25 52.430 0 +0
2021-03-26 2021-03-24 52.019 0 +0
2021-03-25 2021-03-23 53.801 0 +0
2021-03-24 2021-03-22 54.829 0 +0
2021-03-23 2021-03-19 54.417 0 +0
2021-03-22 2021-03-18 54.417 0 +0
2021-03-19 2021-03-17 54.486 0 +0
2021-03-18 2021-03-16 56.155 0 +0
2021-03-17 2021-03-15 56.572 0 +0
2021-03-16 2021-03-12 55.460 0 +0
2021-03-15 2021-03-11 56.155 0 +0
2021-03-12 2021-03-10 55.321 0 +0
2021-03-11 2021-03-09 55.877 0 +0
2021-03-10 2021-03-08 55.043 0 +0
2021-03-09 2021-03-05 54.279 0 +0
2021-03-08 2021-03-04 53.445 0 +0
2021-03-05 2021-03-03 53.236 0 +0
2021-03-04 2021-03-02 52.333 0 +0
2021-03-03 2021-03-01 53.514 0 +0
2021-03-02 2021-02-26 54.835 0 +0
2021-03-01 2021-02-25 56.989 0 +0
2021-02-26 2021-02-24 55.321 0 +0
2021-02-25 2021-02-23 56.572 0 +0
2021-02-24 2021-02-22 53.792 0 +0
2021-02-23 2021-02-19 51.568 0 +0
2021-02-22 2021-02-18 51.638 0 +0
2021-02-19 2021-02-17 51.985 0 +0
2021-02-18 2021-02-16 51.707 0 +0
2021-02-17 2021-02-11 49.344 0 +0
2021-02-16 2021-02-09 48.649 0 +0
2021-02-10 2021-02-08 48.510 0 +0
2021-02-09 2021-02-05 48.858 0 +0
2021-02-08 2021-02-04 48.997 0 +0
2021-02-05 2021-02-03 49.136 0 +0
2021-02-04 2021-02-02 49.970 0 +0
2021-02-03 2021-02-01 50.387 0 +0
2021-02-02 2021-01-29 50.109 0 +0
2021-02-01 2021-01-28 50.734 0 +0
2021-01-29 2021-01-27 51.290 0 +0
2021-01-28 2021-01-26 51.290 0 +0
2021-01-27 2021-01-25 51.082 0 +0
2021-01-26 2021-01-22 51.568 0 +0
2021-01-25 2021-01-21 52.124 0 +0
2021-01-22 2021-01-20 51.707 0 +0
2021-01-21 2021-01-19 51.568 0 +0
2021-01-20 2021-01-18 50.456 0 +0
2021-01-19 2021-01-15 50.526 0 +0
2021-01-18 2021-01-14 50.526 0 +0
2021-01-15 2021-01-13 51.082 0 +0
2021-01-14 2021-01-12 50.804 0 +0
2021-01-13 2021-01-11 50.595 0 +0
2021-01-12 2021-01-08 50.804 0 +0
2021-01-11 2021-01-07 50.734 0 +0
2021-01-08 2021-01-06 51.221 0 +0
2021-01-07 2021-01-05 51.499 0 +0
2021-01-06 2021-01-04 51.151 0 +0
2021-01-05 2020-12-31 50.178 0 +0
2021-01-04 2020-12-29 50.178 0 +0
2020-12-30 2020-12-28 50.526 0 +0
2020-12-29 2020-12-24 50.317 0 +0
2020-12-28 2020-12-22 49.970 0 +0
2020-12-23 2020-12-21 50.734 0 +0
2020-12-22 2020-12-18 51.985 0 +0
2020-12-21 2020-12-17 51.429 0 +0
2020-12-18 2020-12-16 51.916 0 +0
2020-12-17 2020-12-15 51.429 0 +0
2020-12-16 2020-12-14 51.429 0 +0
2020-12-15 2020-12-11 52.402 0 +0
2020-12-14 2020-12-10 52.333 0 +0
2020-12-11 2020-12-09 52.750 0 +0
2020-12-10 2020-12-08 52.194 0 +0
2020-12-09 2020-12-07 52.263 0 +0
2020-12-08 2020-12-04 51.429 0 +0
2020-12-07 2020-12-03 52.819 0 +0
2020-12-04 2020-12-02 54.348 0 +0
2020-12-03 2020-12-01 54.487 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 59.679 0 +0
2020-11-30 2020-11-26 58.814 0 +0
2020-11-27 2020-11-25 59.463 0 +0
2020-11-26 2020-11-24 58.309 0 +0
2020-11-25 2020-11-23 57.084 0 +0
2020-11-24 2020-11-20 57.300 0 +0
2020-11-23 2020-11-19 58.165 0 +0
2020-11-20 2020-11-18 58.165 0 +0
2020-11-19 2020-11-17 58.381 0 +0
2020-11-18 2020-11-16 57.156 0 +0
2020-11-17 2020-11-13 57.661 0 +0
2020-11-16 2020-11-12 57.805 0 +0
2020-11-13 2020-11-11 59.030 0 +0
2020-11-12 2020-11-10 57.300 0 +0
2020-11-11 2020-11-09 53.769 0 -20,846
2020-11-09 2020-11-05 54.489 20,846 +694 0.00% 1,135,884
2020-11-04 2020-11-02 52.543 20,152 -6,244 0.00% 1,058,852
2020-11-03 2020-10-30 53.192 26,396 -17,481 0.00% 1,404,055
2020-10-23 2020-10-21 54.633 43,877 -47,867 0.00% 2,397,153
2020-10-22 2020-10-20 55.066 91,744 +47,867 0.01% 5,051,968
2020-10-16 2020-10-14 55.570 43,877 -9,712 0.00% 2,438,265
2020-10-15 2020-10-12 55.643 53,589 +9,712 0.00% 2,981,827
2020-10-06 2020-09-30 54.057 43,877 -77,696 0.00% 2,371,853
2020-10-05 2020-09-29 53.120 121,573 +77,696 0.01% 6,457,942
2020-09-28 2020-09-24 53.336 43,877 -76,444 0.00% 2,340,228
2020-09-25 2020-09-23 54.345 120,321 +76,444 0.01% 6,538,864
2020-09-23 2020-09-21 54.778 43,877 -7,382 0.00% 2,403,478
2020-09-22 2020-09-18 56.580 51,259 +444 0.00% 2,900,209
2020-09-16 2020-09-14 55.931 50,815 -5,549 0.00% 2,842,125
2020-09-15 2020-09-11 56.075 56,364 +5,549 0.00% 3,160,610
2020-09-14 2020-09-10 56.291 50,815 -3,468 0.00% 2,860,438
2020-09-11 2020-09-09 56.652 54,283 -15,262 0.00% 3,075,218
2020-09-09 2020-09-07 57.012 69,545 -347 0.00% 3,964,897
2020-09-08 2020-09-04 56.796 69,892 -26,361 0.00% 3,969,568
2020-09-07 2020-09-03 57.949 96,253 -4,856 0.01% 5,577,761
2020-09-03 2020-09-01 57.516 101,109 -5,550 0.01% 5,815,436
2020-09-02 2020-08-31 58.021 106,659 -8,185 0.01% 6,188,465
2020-09-01 2020-08-28 58.670 114,844 +27,401 0.01% 6,737,864
2020-08-28 2020-08-26 58.742 87,443 -30,523 0.00% 5,136,558
2020-08-27 2020-08-25 58.526 117,966 +30,523 0.01% 6,904,026
2020-08-26 2020-08-24 58.886 87,443 +17,343 0.00% 5,149,163
2020-08-14 2020-08-12 58.021 70,100 +6,937 0.00% 4,067,274
2020-08-11 2020-08-07 55.282 63,163 -138 0.00% 3,491,786
2020-08-06 2020-08-04 56.075 63,301 +6,937 0.00% 3,549,602
2020-08-05 2020-08-03 54.273 56,364 -11,333 0.00% 3,059,048
2020-08-04 2020-07-31 54.489 67,697 -98,968 0.00% 3,688,763
2020-08-03 2020-07-30 54.273 166,665 +99,895 0.01% 9,045,424
2020-07-31 2020-07-29 52.759 66,770 -7,631 0.00% 3,522,751
2020-07-30 2020-07-28 52.399 74,401 -694 0.00% 3,898,547
2020-07-29 2020-07-27 52.183 75,095 +2,775 0.00% 3,918,674
2020-07-28 2020-07-24 53.696 72,320 -1,433 0.00% 3,883,329
2020-07-27 2020-07-23 53.408 73,753 +1,433 0.00% 3,939,013
2020-07-22 2020-07-20 53.841 72,320 -10,405 0.00% 3,893,754
2020-07-16 2020-07-14 56.868 82,725 -5,203 0.00% 4,704,390
2020-07-13 2020-07-09 57.661 87,928 +11,099 0.00% 5,069,986
2020-07-08 2020-07-06 60.039 76,829 -867 0.00% 4,612,748
2020-07-07 2020-07-03 56.507 77,696 +867 0.00% 4,390,402
2020-07-06 2020-07-02 57.084 76,829 +1,561 0.00% 4,385,710
2020-07-03 2020-06-30 53.048 75,268 +13,007 0.00% 3,992,802
2020-07-02 2020-06-29 52.976 62,261 +11,273 0.00% 3,298,321
2020-06-29 2020-06-24 55.426 50,988 +1,387 0.00% 2,826,076
2020-06-24 2020-06-22 26.555 49,601 +43,358 0.00% 1,317,173
2020-06-23 2020-06-19 26.611 6,243 -26,912 0.00% 166,132
2020-06-18 2020-06-16 25.473 33,155 -217 0.00% 844,563
2020-06-17 2020-06-15 25.140 33,372 +29,047 0.00% 838,979
2020-06-12 2020-06-10 25.889 4,325 -34,236 0.00% 111,972
2020-06-11 2020-06-09 25.751 38,561 -353,531 0.00% 992,971
2020-06-08 2020-06-04 23.448 392,092 -188,118 0.01% 9,193,590
2020-06-05 2020-06-03 23.475 580,210 -286,502 0.02% 13,620,593
2020-06-04 2020-06-02 23.253 866,712 +498,405 0.02% 20,153,908
2020-06-03 2020-06-01 22.893 368,307 -30,993 0.01% 8,431,491
2020-06-02 2020-05-29 21.672 399,300 +374,073 0.01% 8,653,480
2020-06-01 2020-05-28 22.060 25,227 -7,928 0.00% 556,510
2020-05-29 2020-05-27 22.421 33,155 +6,487 0.00% 743,363
2020-05-27 2020-05-25 22.032 26,668 +24,506 0.00% 587,559
2020-05-25 2020-05-21 24.641 2,162 -20,542 0.00% 53,273
2020-05-22 2020-05-20 24.918 22,704 +20,542 0.00% 565,743
2020-05-18 2020-05-14 24.724 2,162 -27,029 0.00% 53,453
2020-05-15 2020-05-13 25.140 29,191 +4,685 0.00% 733,867
2020-05-14 2020-05-12 25.196 24,506 -13,694 0.00% 617,446
2020-05-11 2020-05-07 25.085 38,200 -212 0.00% 958,235
2020-05-08 2020-05-06 25.140 38,412 -483,777 0.00% 965,685
2020-05-07 2020-05-05 24.890 522,189 +34,957 0.01% 12,997,524
2020-05-06 2020-05-04 24.446 487,232 -37,840 0.01% 11,911,108
2020-05-05 2020-04-29 25.390 525,072 +30,632 0.01% 13,331,543
2020-05-04 2020-04-28 25.390 494,440 +225,237 0.01% 12,553,798
2020-04-29 2020-04-27 25.029 269,203 -9,370 0.01% 6,737,936
2020-04-28 2020-04-24 24.252 278,573 +9,370 0.01% 6,756,020
2020-04-27 2020-04-23 24.474 269,203 -10,923 0.01% 6,588,536
2020-04-24 2020-04-22 24.280 280,126 +10,923 0.01% 6,801,456
2020-04-22 2020-04-20 25.001 269,203 -14,777 0.01% 6,730,466
2020-04-20 2020-04-16 24.557 283,980 -61,265 0.01% 6,973,832
2020-04-15 2020-04-09 24.835 345,245 -51,534 0.01% 8,574,146
2020-04-14 2020-04-08 24.474 396,779 +51,534 0.01% 9,710,860
2020-04-09 2020-04-07 24.668 345,245 -86,130 0.01% 8,516,666
2020-04-08 2020-04-06 24.280 431,375 +86,130 0.01% 10,473,781
2020-04-03 2020-04-01 23.253 345,245 -52,255 0.01% 8,028,083
2020-04-01 2020-03-30 22.615 397,500 +252,976 0.01% 8,989,493
2020-03-31 2020-03-27 23.004 144,524 +371 0.00% 3,324,566
2020-03-25 2020-03-23 21.117 144,153 +2,884 0.00% 3,044,029
2020-03-24 2020-03-20 22.143 141,269 +2,163 0.00% 3,128,169
2020-03-18 2020-03-16 23.483 139,106 -312,808 0.00% 3,266,660
2020-03-17 2020-03-13 23.947 451,914 +310,554 0.01% 10,822,188
2020-03-11 2020-03-09 25.695 141,360 -12,818 0.00% 3,632,251
2020-03-10 2020-03-06 27.060 154,178 +12,818 0.00% 4,172,110
2020-03-02 2020-02-27 27.579 141,360 +14,648 0.00% 3,898,590
2020-01-30 2020-01-24 28.835 126,712 -69,215 0.00% 3,653,771
2020-01-29 2020-01-22 29.327 195,927 +16,846 0.01% 5,745,902
2020-01-23 2020-01-21 29.218 179,081 +52,369 0.00% 5,232,304
2020-01-09 2020-01-07 28.835 126,712 +94,485 0.00% 3,653,771
2020-01-03 2019-12-31 29.163 32,227 -223,394 0.00% 939,833
2020-01-02 2019-12-27 28.726 255,621 +96,316 0.01% 7,342,973
2019-12-03 2019-11-29 27.907 159,305 +10,986 0.00% 4,445,698
2019-11-29 2019-11-27 28.617 148,319 -146,121 0.00% 4,244,414
2019-11-28 2019-11-26 28.289 294,440 +139,530 0.01% 8,329,448
2019-11-25 2019-11-21 28.235 154,910 -2,564 0.00% 4,373,808
2019-11-22 2019-11-20 28.426 157,474 +101,443 0.00% 4,476,301
2019-11-21 2019-11-19 28.426 56,031 -28,451 0.00% 1,592,718
2019-11-20 2019-11-18 27.898 84,482 -87 0.00% 2,356,902
2019-11-15 2019-11-13 27.582 84,569 +45,508 0.00% 2,332,569
2019-11-11 2019-11-07 30.904 39,061 -26,547 0.00% 1,207,154
2019-11-05 2019-11-01 29.586 65,608 -27,684 0.00% 1,941,070
2019-11-01 2019-10-30 29.217 93,292 +58,782 0.00% 2,725,686
2019-10-24 2019-10-22 28.953 34,510 -11,757 0.00% 999,169
2019-10-23 2019-10-21 28.848 46,267 +19,341 0.00% 1,334,690
2019-10-17 2019-10-15 27.265 26,926 -15,928 0.00% 734,149
2019-10-14 2019-10-10 26.474 42,854 +5,689 0.00% 1,134,532
2019-10-11 2019-10-09 26.633 37,165 -13,985 0.00% 989,799
2019-10-10 2019-10-08 26.738 51,150 +9,813 0.00% 1,367,651
2019-10-09 2019-10-04 27.424 41,337 -295 0.00% 1,133,611
2019-10-08 2019-10-03 27.740 41,632 +295 0.00% 1,154,874
2019-10-04 2019-10-02 27.582 41,337 -34,131 0.00% 1,140,151
2019-10-03 2019-09-30 26.844 75,468 +22,754 0.00% 2,025,827
2019-10-02 2019-09-27 26.844 52,714 +11,377 0.00% 1,415,029
2019-09-26 2019-09-24 26.422 41,337 -24,271 0.00% 1,092,190
2019-09-24 2019-09-20 26.580 65,608 -14,031 0.00% 1,743,849
2019-09-23 2019-09-19 26.580 79,639 +14,031 0.00% 2,116,791
2019-09-18 2019-09-16 26.896 65,608 +18,962 0.00% 1,764,610
2019-09-13 2019-09-11 27.582 46,646 -30,339 0.00% 1,286,583
2019-09-11 2019-09-09 26.685 76,985 +16,307 0.00% 2,054,368
2019-09-09 2019-09-05 27.160 60,678 +44,371 0.00% 1,648,011
2019-09-06 2019-09-04 27.951 16,307 -67,125 0.00% 455,797
2019-09-04 2019-09-02 25.446 83,432 +22,754 0.00% 2,123,008
2019-09-03 2019-08-30 25.789 60,678 +34,132 0.00% 1,564,811
2019-09-02 2019-08-29 26.263 26,546 -22,755 0.00% 697,188
2019-08-30 2019-08-28 26.369 49,301 -30,338 0.00% 1,300,012
2019-08-28 2019-08-26 25.947 79,639 +37,923 0.00% 2,066,391
2019-08-22 2019-08-20 27.107 41,716 -18,962 0.00% 1,130,804
2019-08-20 2019-08-16 27.476 60,678 -37,923 0.00% 1,667,211
2019-08-19 2019-08-15 25.842 98,601 -34,131 0.00% 2,547,998
2019-08-15 2019-08-13 24.312 132,732 +18,962 0.00% 3,226,994
2019-08-14 2019-08-12 24.708 113,770 +27,518 0.00% 2,810,988
2019-08-13 2019-08-09 25.499 86,252 +166 0.00% 2,199,314
2019-08-12 2019-08-08 25.499 86,086 -33,752 0.00% 2,195,081
2019-08-09 2019-08-07 25.393 119,838 -43,233 0.00% 3,043,074
2019-08-07 2019-08-05 27.318 163,071 -37,924 0.00% 4,454,799
2019-08-06 2019-08-02 28.426 200,995 -14,031 0.01% 5,713,414
2019-08-05 2019-08-01 29.006 215,026 -2,276 0.01% 6,236,994
2019-08-02 2019-07-31 29.269 217,302 -75,847 0.01% 6,360,311
2019-08-01 2019-07-30 29.322 293,149 -11,971 0.01% 8,595,771
2019-07-31 2019-07-29 29.691 305,120 +136,360 0.01% 9,059,427
2019-07-29 2019-07-25 31.379 168,760 -18,961 0.00% 5,295,514
2019-07-18 2019-07-16 32.856 187,721 -25,030 0.00% 6,167,690
2019-07-17 2019-07-15 32.592 212,751 +25,030 0.01% 6,933,966
2019-07-04 2019-07-02 32.908 187,721 -7,585 0.00% 6,177,590
2019-07-03 2019-06-28 32.223 195,306 +7,585 0.01% 6,293,300
2019-07-02 2019-06-27 32.434 187,721 -34,511 0.00% 6,088,490
2019-06-28 2019-06-26 32.117 222,232 +11,757 0.01% 7,137,490
2019-06-26 2019-06-24 32.697 210,475 -232 0.01% 6,881,987
2019-06-25 2019-06-21 32.539 210,707 -157,530 0.01% 6,856,236
2019-06-24 2019-06-20 32.803 368,237 +180,516 0.01% 12,079,236
2019-06-10 2019-06-05 31.010 187,721 -11,377 0.00% 5,821,191
2019-05-27 2019-05-23 31.801 199,098 -30,339 0.01% 6,331,489
2019-05-20 2019-05-16 33.278 229,437 +18,962 0.01% 7,635,095
2019-05-16 2019-05-14 32.592 210,475 -26,547 0.01% 6,859,787
2019-05-15 2019-05-10 33.119 237,022 +42,474 0.01% 7,850,005
2019-05-14 2019-05-09 33.014 194,548 -26,546 0.01% 6,422,776
2019-05-09 2019-05-07 34.174 221,094 +22,754 0.01% 7,555,681
2019-05-02 2019-04-29 34.543 198,340 +11,377 0.01% 6,851,304
2019-04-16 2019-04-12 35.387 186,963 -2,275 0.00% 6,616,066
2019-04-15 2019-04-11 35.071 189,238 -28,064 0.00% 6,636,692
2019-04-11 2019-04-09 35.862 217,302 -36,388 0.01% 7,792,813
2019-04-10 2019-04-08 36.125 253,690 +361 0.01% 9,164,643
2019-04-04 2019-04-02 36.495 253,329 +26,547 0.01% 9,245,122
2019-04-03 2019-04-01 36.125 226,782 +34,131 0.01% 8,192,582
2019-04-02 2019-03-29 34.332 192,651 -70,917 0.00% 6,614,148
2019-04-01 2019-03-28 33.647 263,568 +70,917 0.01% 8,868,190
2019-03-28 2019-03-26 32.223 192,651 -45,509 0.00% 6,207,749
2019-03-20 2019-03-18 33.752 238,160 -36,388 0.01% 8,038,415
2019-03-19 2019-03-15 33.225 274,548 -11,377 0.01% 9,121,799
2019-03-18 2019-03-14 32.964 285,925 -3,177 0.01% 9,425,230
2019-03-15 2019-03-13 32.755 289,102 +36,793 0.01% 9,469,641
2019-03-07 2019-03-05 32.390 252,309 +38,345 0.01% 8,172,353
2019-02-25 2019-02-21 34.529 213,964 +49,848 0.01% 7,387,908
2019-02-22 2019-02-20 33.851 164,116 +69,021 0.00% 5,555,439
2019-02-18 2019-02-14 32.860 95,095 +30,676 0.00% 3,124,791
2019-02-11 2019-02-04 32.182 64,419 -27,225 0.00% 2,073,108
2019-02-08 2019-01-31 32.077 91,644 -9,568 0.00% 2,939,693
2019-01-31 2019-01-29 30.982 101,212 -25,308 0.00% 3,135,748
2019-01-30 2019-01-28 30.773 126,520 +25,308 0.00% 3,893,444
2019-01-28 2019-01-24 30.565 101,212 +26,841 0.00% 3,093,516
2019-01-23 2019-01-21 30.304 74,371 -88,193 0.00% 2,253,733
2019-01-22 2019-01-18 30.513 162,564 +88,193 0.00% 4,960,244
2019-01-21 2019-01-17 29.678 74,371 +11,503 0.00% 2,207,185
2019-01-09 2019-01-07 28.270 62,868 -19,555 0.00% 1,777,263
2019-01-08 2019-01-04 27.852 82,423 +19,555 0.00% 2,295,686
2019-01-07 2019-01-03 26.549 62,868 -325 0.00% 1,669,053
2019-01-03 2018-12-31 27.018 63,193 +11,503 0.00% 1,707,346
2018-12-28 2018-12-24 27.800 51,690 -5,368 0.00% 1,436,999
2018-12-27 2018-12-20 27.800 57,058 +5,368 0.00% 1,586,231
2018-12-21 2018-12-19 28.426 51,690 -31,443 0.00% 1,469,352
2018-12-20 2018-12-18 28.218 83,133 +31,443 0.00% 2,345,813
2018-11-22 2018-11-20 26.811 51,690 -1,706 0.00% 1,385,860
2018-10-30 2018-10-26 25.069 53,396 -128 0.00% 1,338,586
2018-10-29 2018-10-25 24.993 53,524 +128 0.00% 1,337,741
2018-10-26 2018-10-24 25.296 53,396 -17,825 0.00% 1,350,718
2018-10-25 2018-10-23 25.296 71,221 +17,825 0.00% 1,801,624
2018-10-19 2018-10-16 24.968 53,396 -6,734 0.00% 1,333,194
2018-10-18 2018-10-15 24.766 60,130 +6,734 0.00% 1,489,185
2018-10-16 2018-10-12 25.044 53,396 -9,110 0.00% 1,337,238
2018-10-15 2018-10-11 25.120 62,506 +9,110 0.00% 1,570,121
2018-10-12 2018-10-10 25.852 53,396 -59,415 0.00% 1,380,375
2018-10-11 2018-10-09 26.559 112,811 +59,415 0.00% 2,996,095
2018-10-02 2018-09-27 27.013 53,396 -8,714 0.00% 1,442,384
2018-09-28 2018-09-26 27.265 62,110 +8,318 0.00% 1,693,455
2018-09-26 2018-09-21 27.669 53,792 -29,708 0.00% 1,488,390
2018-09-24 2018-09-20 26.155 83,500 +37,631 0.00% 2,183,909
2018-09-05 2018-09-03 26.357 45,869 -63,377 0.00% 1,208,949
2018-08-28 2018-08-24 26.003 109,246 -59,416 0.00% 2,840,738
2018-08-24 2018-08-22 26.458 168,662 +59,416 0.00% 4,462,383
2018-08-23 2018-08-21 26.407 109,246 +1,862 0.00% 2,884,866
2018-08-22 2018-08-20 26.559 107,384 +118 0.00% 2,851,962
2018-08-21 2018-08-17 26.559 107,266 +5,942 0.00% 2,848,828
2018-08-08 2018-08-06 27.114 101,324 +1,980 0.00% 2,747,293
2018-08-03 2018-08-01 27.821 99,344 -57,435 0.00% 2,763,832
2018-08-02 2018-07-31 28.225 156,779 -55,455 0.00% 4,425,049
2018-08-01 2018-07-30 28.275 212,234 -51,890 0.01% 6,000,968
2018-07-31 2018-07-27 28.275 264,124 -55,455 0.01% 7,468,171
2018-07-30 2018-07-26 27.871 319,579 -66,150 0.01% 8,907,086
2018-07-27 2018-07-25 28.023 385,729 +11,884 0.01% 10,809,202
2018-07-26 2018-07-24 27.265 373,845 -357 0.01% 10,193,039
2018-07-25 2018-07-23 27.013 374,202 -108,756 0.01% 10,108,303
2018-07-23 2018-07-19 27.013 482,958 -124,932 0.01% 13,046,124
2018-07-20 2018-07-18 27.013 607,890 +21,786 0.02% 16,420,907
2018-07-19 2018-07-17 27.265 586,104 -171,667 0.01% 15,980,369
2018-07-18 2018-07-16 27.518 757,771 -1,657,557 0.02% 20,852,246
2018-07-17 2018-07-13 27.720 2,415,328 -185,378 0.06% 66,952,503
2018-07-16 2018-07-12 27.568 2,600,706 +11,091 0.06% 71,697,210
2018-07-13 2018-07-11 27.518 2,589,615 +143,391 0.06% 71,260,696
2018-07-12 2018-07-10 28.073 2,446,224 -784,687 0.06% 68,673,530
2018-07-11 2018-07-09 28.124 3,230,911 +815,583 0.08% 90,865,401
2018-07-10 2018-07-06 27.871 2,415,328 +39,502 0.06% 67,318,363
2018-07-09 2018-07-05 27.871 2,375,826 -807 0.06% 66,217,391
2018-07-05 2018-07-03 28.124 2,376,633 -16,637 0.06% 66,839,882
2018-07-03 2018-06-28 27.619 2,393,270 +164,172 0.06% 66,099,379
2018-06-29 2018-06-27 27.619 2,229,098 -19,806 0.06% 61,565,136
2018-06-28 2018-06-26 27.972 2,248,904 -28,519 0.06% 62,907,009
2018-06-27 2018-06-25 28.073 2,277,423 +68,130 0.06% 63,934,732
2018-06-26 2018-06-22 28.528 2,209,293 +28,026 0.05% 63,026,054
2018-06-22 2018-06-20 28.982 2,181,267 -53,079 0.05% 63,217,756
2018-06-21 2018-06-19 28.730 2,234,346 +53,013 0.06% 64,192,021
2018-06-20 2018-06-15 29.538 2,181,333 -15,845 0.05% 64,431,196
2018-06-19 2018-06-14 29.941 2,197,178 -40,403 0.05% 65,786,729
2018-06-15 2018-06-13 30.345 2,237,581 +4,174 0.06% 67,900,284
2018-06-14 2018-06-12 30.497 2,233,407 +36,442 0.06% 68,111,927
2018-06-11 2018-06-07 31.355 2,196,965 -1,981 0.05% 68,886,337
2018-06-07 2018-06-05 31.002 2,198,946 -130,398 0.05% 68,171,255
2018-06-06 2018-06-04 30.951 2,329,344 +130,551 0.06% 72,096,214
2018-05-31 2018-05-29 30.244 2,198,793 +1,915,912 0.05% 66,501,206
2018-05-25 2018-05-23 30.093 282,881 -15,052 0.01% 8,512,721
2018-05-24 2018-05-21 30.547 297,933 +15,052 0.01% 9,101,068
2018-05-21 2018-05-17 30.345 282,881 -20,439 0.01% 8,584,136
2018-05-18 2018-05-16 30.244 303,320 -594,160 0.01% 9,173,736
2018-05-17 2018-05-15 30.194 897,480 +594,160 0.02% 27,098,442
2018-05-16 2018-05-14 30.345 303,320 +23,766 0.01% 9,204,366
2018-05-15 2018-05-11 29.336 279,554 -255,885 0.01% 8,200,875
2018-05-11 2018-05-09 28.477 535,439 -292,880 0.01% 15,247,810
2018-05-10 2018-05-08 28.578 828,319 +153,293 0.02% 23,671,861
2018-05-07 2018-05-03 28.477 675,026 -99 0.02% 19,222,858
2018-05-04 2018-05-02 29.033 675,125 +99 0.02% 19,600,646
2018-05-02 2018-04-27 28.124 675,026 -284,405 0.02% 18,984,277
2018-04-30 2018-04-26 27.972 959,431 -100,611 0.02% 26,837,488
2018-04-27 2018-04-25 28.225 1,060,042 -34,461 0.03% 29,919,425
2018-04-26 2018-04-24 28.477 1,094,503 -134,676 0.03% 31,168,393
2018-04-25 2018-04-23 28.275 1,229,179 +538,308 0.03% 34,755,338
2018-04-20 2018-04-18 28.578 690,871 +39,611 0.02% 19,743,846
2018-04-18 2018-04-16 28.679 651,260 +277,274 0.02% 18,677,601
2018-04-16 2018-04-12 28.932 373,986 -184,981 0.01% 10,820,026
2018-04-13 2018-04-11 28.881 558,967 +184,981 0.01% 16,143,606
2018-04-03 2018-03-28 27.871 373,986 -19,805 0.01% 10,423,481
2018-03-26 2018-03-22 28.932 393,791 -11,883 0.01% 11,393,017
2018-03-22 2018-03-20 29.134 405,674 -39,611 0.01% 11,818,744
2018-03-21 2018-03-19 29.588 445,285 -54,348,048 0.01% 13,175,104
2018-03-20 2018-03-16 29.992 54,793,333 -90,503,951 1.37% 1,643,359,270
2018-03-19 2018-03-15 30.345 145,297,284 +63,903,818 3.63% 4,409,103,802
2018-03-16 2018-03-14 30.445 81,393,466 +79,794,761 2.03% 2,478,041,786
2018-03-08 2018-03-06 29.297 1,598,705 -35 0.04% 46,837,713
2018-03-07 2018-03-05 28.898 1,598,740 +35 0.04% 46,200,391
2018-03-01 2018-02-27 29.647 1,598,705 +2,405 0.04% 47,396,255
2018-02-27 2018-02-23 29.297 1,596,300 -33,260 0.04% 46,767,253
2018-02-26 2018-02-22 29.048 1,629,560 +33,260 0.04% 47,335,023
2018-02-21 2018-02-15 28.998 1,596,300 -673,210 0.04% 46,289,223
2018-02-20 2018-02-13 28.299 2,269,510 +3,206 0.06% 64,225,044
2018-02-13 2018-02-09 27.900 2,266,304 -20,036 0.06% 63,229,423
2018-02-09 2018-02-07 28.898 2,286,340 -58,906 0.06% 66,070,657
2018-02-08 2018-02-06 29.098 2,345,246 +627,928 0.06% 68,241,130
2018-02-07 2018-02-05 30.046 1,717,318 +16,029 0.04% 51,598,427
2018-02-02 2018-01-31 31.593 1,701,289 -16,029 0.04% 53,749,082
2018-02-01 2018-01-30 31.443 1,717,318 +360,648 0.04% 53,998,354
2018-01-31 2018-01-29 31.743 1,356,670 -26,047 0.03% 43,064,617
2018-01-30 2018-01-26 32.192 1,382,717 +36,065 0.03% 44,512,529
2018-01-29 2018-01-25 31.693 1,346,652 -52,127 0.03% 42,679,405
2018-01-26 2018-01-24 31.144 1,398,779 +32,058 0.03% 43,563,518
2018-01-25 2018-01-23 31.294 1,366,721 -52,094 0.03% 42,769,745
2018-01-23 2018-01-19 30.795 1,418,815 +4,007 0.04% 43,691,825
2018-01-19 2018-01-17 31.194 1,414,808 -172,309 0.03% 44,133,338
2018-01-18 2018-01-16 31.044 1,587,117 -24,043 0.04% 49,270,682
2018-01-17 2018-01-15 30.695 1,611,160 -120,216 0.04% 49,454,183
2018-01-16 2018-01-12 30.894 1,731,376 -108,195 0.04% 53,489,839
2018-01-12 2018-01-10 30.994 1,839,571 -88,959 0.05% 57,016,086
2018-01-11 2018-01-09 31.194 1,928,530 -120,216 0.05% 60,158,315
2018-01-10 2018-01-08 30.745 2,048,746 -5,610 0.05% 62,988,038
2018-01-09 2018-01-05 30.944 2,054,356 +160,288 0.05% 63,570,649
2018-01-08 2018-01-04 29.896 1,894,068 +525 0.05% 56,625,446
2018-01-04 2018-01-02 29.597 1,893,543 -9,929 0.05% 56,042,708
2018-01-02 2017-12-28 29.098 1,903,472 -1,928,067 0.05% 55,386,548
2017-12-29 2017-12-27 28.648 3,831,539 +3,121,208 0.09% 109,767,656
2017-12-28 2017-12-22 28.199 710,331 +59,708 0.02% 20,030,808
2017-12-21 2017-12-19 27.900 650,623 +26,046 0.02% 18,152,250
2017-12-20 2017-12-18 28.050 624,577 +4,008 0.02% 17,519,090
2017-12-19 2017-12-15 28.050 620,569 +36,064 0.02% 17,406,668
2017-12-18 2017-12-14 28.449 584,505 +21,639 0.01% 16,628,472
2017-12-15 2017-12-13 28.050 562,866 -12,422 0.01% 15,788,126
2017-12-14 2017-12-12 27.750 575,288 -427,969 0.01% 15,964,281
2017-12-13 2017-12-11 27.850 1,003,257 -118,613 0.03% 27,940,595
2017-12-12 2017-12-08 27.600 1,121,870 -15,486 0.03% 30,963,990
2017-12-08 2017-12-06 27.451 1,137,356 -40,072 0.03% 31,221,112
2017-12-07 2017-12-05 27.750 1,177,428 -993,785 0.03% 32,673,706
2017-12-06 2017-12-04 27.850 2,171,213 -400,720 0.06% 60,468,038
2017-12-05 2017-12-01 28.000 2,571,933 +1,403,320 0.07% 72,013,142
2017-11-30 2017-11-28 28.099 1,168,613 -192,345 0.03% 32,837,369
2017-11-27 2017-11-23 28.449 1,360,958 -105,369,898 0.03% 38,717,635
2017-11-24 2017-11-22 28.374 106,730,856 +3,205 2.71% 3,028,375,399
2017-11-23 2017-11-21 28.277 106,727,651 +105,327,193 2.71% 3,017,931,351
2017-11-21 2017-11-17 27.646 1,400,458 +63,208 0.03% 38,717,633
2017-11-17 2017-11-15 27.937 1,337,250 -32,988 0.03% 37,359,318
2017-11-15 2017-11-13 27.986 1,370,238 -263,080 0.03% 38,347,378
2017-11-14 2017-11-10 28.131 1,633,318 -16,494 0.04% 45,947,575
2017-11-13 2017-11-09 28.422 1,649,812 -20,617 0.04% 46,891,694
2017-11-08 2017-11-06 28.519 1,670,429 -20,618 0.04% 47,639,720
2017-11-07 2017-11-03 29.053 1,691,047 -26,802 0.04% 49,129,953
2017-11-06 2017-11-02 28.616 1,717,849 -127,802 0.04% 49,158,752
2017-11-02 2017-10-31 28.180 1,845,651 +894,800 0.05% 52,010,325
2017-11-01 2017-10-30 28.180 950,851 -413 0.02% 26,794,919
2017-10-30 2017-10-26 28.422 951,264 -18,143 0.02% 27,037,251
2017-10-27 2017-10-25 28.422 969,407 -32,988 0.02% 27,552,919
2017-10-25 2017-10-23 28.956 1,002,395 -20,618 0.02% 29,025,324
2017-10-24 2017-10-20 29.101 1,023,013 +204,493 0.03% 29,771,194
2017-10-19 2017-10-17 30.266 818,520 -164,940 0.02% 24,772,951
2017-10-16 2017-10-12 29.587 983,460 -18,143 0.02% 29,097,146
2017-10-13 2017-10-11 28.907 1,001,603 +317,509 0.02% 28,953,810
2017-10-10 2017-10-06 27.889 684,094 -32,988 0.02% 19,078,643
2017-10-06 2017-10-03 27.743 717,082 -31,751 0.02% 19,894,302
2017-10-03 2017-09-28 27.161 748,833 +338,540 0.02% 20,339,340
2017-09-29 2017-09-27 27.113 410,293 -103,088 0.01% 11,124,225
2017-09-28 2017-09-26 26.919 513,381 -9,484 0.01% 13,819,637
2017-09-27 2017-09-25 27.016 522,865 +28,452 0.01% 14,125,656
2017-09-26 2017-09-22 27.210 494,413 -116,598 0.01% 13,452,921
2017-09-25 2017-09-21 26.773 611,011 +228,854 0.02% 16,358,819
2017-09-22 2017-09-20 27.743 382,157 +8,247 0.01% 10,602,339
2017-09-20 2017-09-18 27.792 373,910 -127,828 0.01% 10,391,675
2017-09-19 2017-09-15 27.161 501,738 -16,494 0.01% 13,627,898
2017-09-18 2017-09-14 27.258 518,232 +22,267 0.01% 14,126,169
2017-09-15 2017-09-13 27.501 495,965 -49,482 0.01% 13,639,484
2017-09-14 2017-09-12 27.404 545,447 -82,470 0.01% 14,947,372
2017-09-13 2017-09-11 27.549 627,917 -12,371 0.02% 17,298,738
2017-09-12 2017-09-08 27.210 640,288 +230,916 0.02% 17,422,163
2017-09-08 2017-09-06 25.852 409,372 -39,173 0.01% 10,583,010
2017-09-07 2017-09-05 25.803 448,545 +39,173 0.01% 11,573,947
2017-09-05 2017-09-01 26.094 409,372 +31,339 0.01% 10,682,287
2017-09-04 2017-08-31 25.949 378,033 -101,026 0.01% 9,809,511
2017-09-01 2017-08-30 25.318 479,059 +211,948 0.01% 12,128,954
2017-08-31 2017-08-29 25.124 267,111 +28,865 0.01% 6,710,971
2017-08-29 2017-08-25 25.270 238,246 -53,606 0.01% 6,020,426
2017-08-28 2017-08-24 25.173 291,852 -17,966 0.01% 7,346,727
2017-08-25 2017-08-22 25.173 309,818 +4,123 0.01% 7,798,981
2017-08-24 2017-08-21 24.979 305,695 -45,358 0.01% 7,635,886
2017-08-22 2017-08-18 24.833 351,053 -65,976 0.01% 8,717,792
2017-08-15 2017-08-11 24.833 417,029 +29,276 0.01% 10,356,191
2017-08-14 2017-08-10 25.270 387,753 -374 0.01% 9,798,436
2017-08-11 2017-08-09 25.852 388,127 -24,367 0.01% 10,033,788
2017-08-10 2017-08-08 25.367 412,494 -41,235 0.01% 10,463,649
2017-08-01 2017-07-28 25.561 453,729 +4,536 0.01% 11,597,677
2017-07-24 2017-07-20 24.930 449,193 -21,030 0.01% 11,198,502
2017-07-21 2017-07-19 25.076 470,223 +37,524 0.01% 11,791,207
2017-07-19 2017-07-17 24.833 432,699 -114,221 0.01% 10,745,329
2017-07-17 2017-07-13 24.979 546,920 +152,570 0.01% 13,661,390
2017-07-13 2017-07-11 24.106 394,350 -43,555 0.01% 9,506,094
2017-07-12 2017-07-10 24.057 437,905 -32,716 0.01% 10,534,779
2017-07-05 2017-07-03 24.203 470,621 -371,116 0.01% 11,390,314
2017-07-03 2017-06-29 24.397 841,737 +20,618 0.02% 20,535,641
2017-06-29 2017-06-27 24.397 821,119 -78,347 0.02% 20,032,629
2017-06-28 2017-06-26 24.736 899,466 -321,567 0.02% 22,249,424
2017-06-26 2017-06-22 24.736 1,221,033 +272,085 0.03% 30,203,789
2017-06-23 2017-06-21 24.833 948,948 -20,617 0.02% 23,565,477
2017-06-22 2017-06-20 25.318 969,565 +61,852 0.02% 24,547,727
2017-06-19 2017-06-15 25.076 907,713 -31,338 0.02% 22,761,609
2017-06-16 2017-06-14 25.658 939,051 -18,968 0.02% 24,093,989
2017-06-15 2017-06-13 25.803 958,019 +58,141 0.02% 24,720,065
2017-06-14 2017-06-12 25.367 899,878 -31,339 0.02% 22,827,018
2017-06-13 2017-06-09 25.949 931,217 +47,831 0.02% 24,163,983
2017-06-12 2017-06-08 25.852 883,386 +41,235 0.02% 22,837,133
2017-06-09 2017-06-07 26.143 842,151 +74,223 0.02% 22,016,211
2017-06-08 2017-06-06 26.143 767,928 +312,974 0.02% 20,075,812
2017-06-07 2017-06-05 24.348 454,954 -614,814 0.01% 11,077,329
2017-06-06 2017-06-02 24.227 1,069,768 +218,958 0.03% 25,917,252
2017-06-02 2017-05-31 23.524 850,810 -56,080 0.02% 20,014,197
2017-06-01 2017-05-29 23.669 906,890 +228,091 0.02% 21,465,365
2017-05-31 2017-05-26 23.451 678,799 +56,889 0.02% 15,918,477
2017-05-29 2017-05-25 23.499 621,910 +177,938 0.02% 14,614,541
2017-05-26 2017-05-24 23.257 443,972 +100,021 0.01% 10,325,428
2017-05-25 2017-05-23 23.184 343,951 -212,773 0.01% 7,974,222
2017-05-22 2017-05-18 23.548 556,724 -726,148 0.01% 13,109,708
2017-05-19 2017-05-17 23.887 1,282,872 +1,189,788 0.03% 30,644,562
2017-05-17 2017-05-15 23.912 93,084 +21,855 0.00% 2,225,798
2017-05-09 2017-05-05 22.917 71,229 -20,618 0.00% 1,632,385
2017-04-27 2017-04-25 23.451 91,847 -153,335 0.00% 2,153,899
2017-04-26 2017-04-24 23.184 245,182 -107,623 0.01% 5,684,344
2017-04-25 2017-04-21 23.378 352,805 +277,512 0.01% 8,247,942
2017-04-20 2017-04-18 23.693 75,293 -28,865 0.00% 1,783,951
2017-04-19 2017-04-13 24.106 104,158 +45,359 0.00% 2,510,804
2017-04-11 2017-04-07 23.499 58,799 -47,833 0.00% 1,381,744
2017-04-10 2017-04-06 23.621 106,632 -5,773 0.00% 2,518,723
2017-04-05 2017-03-31 23.184 112,405 -14,295 0.00% 2,606,018
2017-04-03 2017-03-30 23.233 126,700 +14,295 0.00% 2,943,581
2017-03-31 2017-03-29 23.427 112,405 +16,494 0.00% 2,633,277
2017-03-30 2017-03-28 23.427 95,911 -20,617 0.00% 2,246,878
2017-03-29 2017-03-27 23.378 116,528 -669,657 0.00% 2,724,214
2017-03-28 2017-03-24 23.693 786,185 +640,792 0.02% 18,627,440
2017-03-24 2017-03-22 23.887 145,393 -30,514 0.00% 3,473,070
2017-03-23 2017-03-21 24.178 175,907 -1,201,588 0.00% 4,253,164
2017-03-21 2017-03-17 23.815 1,377,495 -14,432 0.03% 32,804,647
2017-03-20 2017-03-16 24.106 1,391,927 -120,201 0.03% 33,553,413
2017-03-17 2017-03-15 23.693 1,512,128 -13,607 0.04% 35,827,539
2017-03-16 2017-03-14 23.766 1,525,735 -234,937 0.04% 36,260,938
2017-03-15 2017-03-13 24.154 1,760,672 -508,840 0.04% 42,527,676
2017-03-14 2017-03-10 23.912 2,269,512 -82,174,352 0.06% 54,267,930
2017-03-13 2017-03-09 23.693 84,443,864 +127,829 2.11% 2,000,767,004
2017-03-10 2017-03-08 24.124 84,316,035 +82,851,163 2.11% 2,034,060,808
2017-03-09 2017-03-07 23.933 1,464,872 -540,263 0.04% 35,058,465
2017-03-08 2017-03-06 23.909 2,005,135 +1,626,639 0.05% 47,940,475
2017-03-07 2017-03-03 23.765 378,496 -40,948 0.01% 8,995,054
2017-03-03 2017-03-01 24.411 419,444 -75,211 0.01% 10,239,232
2017-03-02 2017-02-28 24.316 494,655 +27,996 0.01% 12,027,887
2017-03-01 2017-02-27 24.459 466,659 +86,074 0.01% 11,414,155
2017-02-28 2017-02-24 24.364 380,585 +2,089 0.01% 9,272,411
2017-02-27 2017-02-23 24.172 378,496 +7,521 0.01% 9,149,048
2017-02-24 2017-02-22 23.406 370,975 +16,714 0.01% 8,683,138
2017-02-23 2017-02-21 22.616 354,261 -274,101 0.01% 8,012,137
2017-02-21 2017-02-17 22.281 628,362 -5,850 0.02% 14,000,799
2017-02-20 2017-02-16 22.401 634,212 +166,824 0.02% 14,207,038
2017-02-17 2017-02-15 22.377 467,388 +101,117 0.01% 10,458,813
2017-02-16 2017-02-14 22.234 366,271 +12,535 0.01% 8,143,507
2017-02-14 2017-02-10 22.138 353,736 -418 0.01% 7,830,946
2017-02-10 2017-02-08 22.210 354,154 -5,518 0.01% 7,865,627
2017-02-08 2017-02-06 21.755 359,672 +4,596 0.01% 7,824,629
2017-02-07 2017-02-03 21.516 355,076 -1 0.01% 7,639,664
2017-02-03 2017-02-01 21.659 355,077 +7,104 0.01% 7,690,673
2017-02-02 2017-01-27 21.540 347,973 -615,133 0.01% 7,495,166
2017-01-26 2017-01-24 21.348 963,106 -5,432 0.02% 20,560,429
2017-01-25 2017-01-23 21.204 968,538 +27,578 0.02% 20,537,312
2017-01-24 2017-01-20 21.300 940,960 +1,578 0.02% 20,042,615
2017-01-23 2017-01-19 21.324 939,382 -446,668 0.02% 20,031,486
2017-01-20 2017-01-18 21.659 1,386,050 +233,989 0.03% 30,020,692
2017-01-17 2017-01-13 21.540 1,152,061 +68,525 0.03% 24,814,825
2017-01-16 2017-01-12 21.492 1,083,536 -189,698 0.03% 23,286,966
2017-01-13 2017-01-11 21.396 1,273,234 -49,305 0.03% 27,241,999
2017-01-12 2017-01-10 20.798 1,322,539 -835,673 0.03% 27,505,623
2017-01-10 2017-01-06 20.295 2,158,212 -332,181 0.05% 43,800,915
2017-01-06 2017-01-04 20.247 2,490,393 +38,656 0.06% 50,423,324
2017-01-05 2017-01-03 20.175 2,451,737 -1,057,116 0.06% 49,464,620
2017-01-04 2016-12-30 19.625 3,508,853 -5,432 0.09% 68,860,830
2017-01-03 2016-12-29 19.601 3,514,285 -131,618 0.09% 68,883,325
2016-12-30 2016-12-28 19.529 3,645,903 +2,550,923 0.09% 71,201,393
2016-12-29 2016-12-23 19.529 1,094,980 +1,029,741 0.03% 21,384,031
2016-12-23 2016-12-21 19.816 65,239 +37,605 0.00% 1,292,799
2016-12-20 2016-12-16 19.864 27,634 -15,896 0.00% 548,928
2016-12-19 2016-12-15 19.936 43,530 +15,460 0.00% 867,814
2016-12-16 2016-12-14 20.510 28,070 -110 0.00% 575,727
2016-12-15 2016-12-13 20.558 28,180 -1,777,060 0.00% 579,332
2016-12-14 2016-12-12 20.726 1,805,240 +1,706,863 0.05% 37,415,027
2016-12-12 2016-12-08 20.845 98,377 -41,366 0.00% 2,050,713
2016-12-08 2016-12-06 20.582 139,743 -59,332 0.00% 2,876,218
2016-12-07 2016-12-05 20.654 199,075 +9,192 0.01% 4,111,694
2016-12-06 2016-12-02 20.630 189,883 +114,951 0.00% 3,917,298
2016-12-05 2016-12-01 20.822 74,932 -63,929 0.00% 1,560,198
2016-12-02 2016-11-30 20.678 138,861 -2,988,788 0.00% 2,871,357
2016-12-01 2016-11-29 20.486 3,127,649 -2,507 0.08% 64,074,466
2016-11-30 2016-11-28 20.534 3,130,156 -1,417,475 0.08% 64,275,653
2016-11-29 2016-11-25 20.486 4,547,631 +2,924,858 0.12% 93,164,875
2016-11-28 2016-11-24 20.367 1,622,773 -66,003,005 0.04% 33,050,692
2016-11-25 2016-11-23 20.582 67,625,778 +6,601,468 1.72% 1,391,886,908
2016-11-24 2016-11-22 20.513 61,024,310 +59,139,753 1.55% 1,251,785,207
2016-11-23 2016-11-21 20.397 1,884,557 -45,022 0.05% 38,440,051
2016-11-22 2016-11-18 20.328 1,929,579 +1,484,248 0.05% 39,224,662
2016-11-18 2016-11-16 20.259 445,331 -1,818,174 0.01% 9,021,869
2016-11-17 2016-11-15 20.467 2,263,505 +8,225 0.06% 46,326,464
2016-11-16 2016-11-14 20.166 2,255,280 +212,121 0.06% 45,480,862
2016-11-15 2016-11-11 20.420 2,043,159 -24,676 0.05% 41,722,315
2016-11-14 2016-11-10 20.675 2,067,835 -6,060 0.05% 42,751,651
2016-11-11 2016-11-09 20.374 2,073,895 -1,379,393 0.05% 42,254,145
2016-11-10 2016-11-08 20.536 3,453,288 +2,837,216 0.08% 70,916,702
2016-11-09 2016-11-07 20.490 616,072 +137,662 0.02% 12,623,188
2016-11-08 2016-11-04 22.523 478,410 +199,133 0.01% 10,775,039
2016-11-07 2016-11-03 22.500 279,277 -200,865 0.01% 6,283,594
2016-11-04 2016-11-02 22.476 480,142 -290,041 0.01% 10,791,865
2016-11-03 2016-11-01 22.615 770,183 +161,038 0.02% 17,417,691
2016-11-02 2016-10-31 22.338 609,145 +43,722 0.01% 13,606,961
2016-11-01 2016-10-28 22.130 565,423 -77,921 0.01% 12,512,755
2016-10-28 2016-10-26 22.523 643,344 -63,636 0.02% 14,489,782
2016-10-27 2016-10-25 22.754 706,980 +433 0.02% 16,086,343
2016-10-26 2016-10-24 22.846 706,547 +43,289 0.02% 16,141,776
2016-10-24 2016-10-19 22.315 663,258 -43,289 0.02% 14,800,405
2016-10-20 2016-10-18 22.569 706,547 +77,921 0.02% 15,945,920
2016-10-19 2016-10-17 22.222 628,626 +21,645 0.02% 13,969,517
2016-10-17 2016-10-13 22.292 606,981 -112,986 0.01% 13,530,579
2016-10-14 2016-10-12 22.245 719,967 -239,963 0.02% 16,015,955
2016-10-13 2016-10-11 22.592 959,930 +293,233 0.02% 21,686,646
2016-10-12 2016-10-07 23.239 666,697 +56,709 0.02% 15,493,176
2016-10-11 2016-10-06 23.193 609,988 -397,879 0.01% 14,147,151
2016-10-07 2016-10-05 23.331 1,007,867 -435,883 0.02% 23,514,653
2016-10-06 2016-10-04 23.516 1,443,750 +20,346 0.04% 33,951,092
2016-10-05 2016-10-03 23.331 1,423,404 +358,440 0.04% 33,209,591
2016-10-04 2016-09-30 23.285 1,064,964 -9,091 0.03% 24,797,587
2016-10-03 2016-09-29 23.608 1,074,055 +140,259 0.03% 25,356,622
2016-09-30 2016-09-28 23.701 933,796 +9,524 0.02% 22,131,627
2016-09-28 2016-09-26 23.470 924,272 -912 0.02% 21,692,394
2016-09-27 2016-09-23 23.886 925,184 +35,065 0.02% 22,098,491
2016-09-26 2016-09-22 23.839 890,119 +158,441 0.02% 21,219,822
2016-09-21 2016-09-19 23.608 731,678 +35,498 0.02% 17,273,680
2016-09-20 2016-09-15 23.146 696,180 +121,066 0.02% 16,113,995
2016-09-19 2016-09-14 22.962 575,114 +175,757 0.01% 13,205,483
2016-09-15 2016-09-13 22.938 399,357 +25,973 0.01% 9,160,613
2016-09-14 2016-09-12 23.193 373,384 +14,719 0.01% 8,659,711
2016-09-13 2016-09-09 23.886 358,665 -614,716 0.01% 8,566,896
2016-09-12 2016-09-08 23.562 973,381 +105,129 0.02% 22,934,908
2016-09-08 2016-09-06 23.239 868,252 +17,316 0.02% 20,177,053
2016-09-07 2016-09-05 23.193 850,936 +285,391 0.02% 19,735,339
2016-09-06 2016-09-02 22.546 565,545 +18,615 0.01% 12,750,610
2016-09-05 2016-09-01 22.523 546,930 -102,597 0.01% 12,318,287
2016-09-02 2016-08-31 22.476 649,527 -105,627 0.02% 14,599,031
2016-09-01 2016-08-30 22.384 755,154 +30,303 0.02% 16,903,369
2016-08-31 2016-08-29 22.361 724,851 +42,424 0.02% 16,208,323
2016-08-30 2016-08-26 22.407 682,427 -64,935 0.02% 15,291,212
2016-08-29 2016-08-25 22.361 747,362 -312,936 0.02% 16,711,689
2016-08-26 2016-08-24 22.523 1,060,298 +35,065 0.03% 23,880,671
2016-08-23 2016-08-19 22.546 1,025,233 -155,843 0.03% 23,114,599
2016-08-22 2016-08-18 22.153 1,181,076 +489,175 0.03% 26,164,379
2016-08-19 2016-08-17 21.437 691,901 -38,961 0.02% 14,832,211
2016-08-12 2016-08-10 21.391 730,862 +60,606 0.02% 15,633,648
2016-08-11 2016-08-09 21.622 670,256 +12,987 0.02% 14,492,074
2016-08-10 2016-08-08 21.622 657,269 +55,411 0.02% 14,211,273
2016-08-09 2016-08-05 21.067 601,858 -367 0.01% 12,679,521
2016-08-05 2016-08-03 20.374 602,225 +77,921 0.01% 12,269,909
2016-08-04 2016-08-01 21.113 524,304 +141,991 0.01% 11,069,891
2016-08-03 2016-07-29 20.836 382,313 +22,511 0.01% 7,965,987
2016-07-29 2016-07-27 20.628 359,802 -384,781 0.01% 7,422,138
2016-07-28 2016-07-26 20.721 744,583 +48,052 0.02% 15,428,352
2016-07-27 2016-07-25 20.651 696,531 +87,012 0.02% 14,384,406
2016-07-26 2016-07-22 20.420 609,519 +38,095 0.01% 12,446,679
2016-07-25 2016-07-21 20.490 571,424 +42,424 0.01% 11,708,360
2016-07-22 2016-07-20 20.143 529,000 +141,125 0.01% 10,655,802
2016-07-18 2016-07-14 18.988 387,875 -33,333 0.01% 7,365,082
2016-07-15 2016-07-13 18.757 421,208 -8,658 0.01% 7,900,719
2016-07-13 2016-07-11 18.457 429,866 -89,558 0.01% 7,934,030
2016-07-12 2016-07-08 18.087 519,424 +136,337 0.01% 9,395,021
2016-07-11 2016-07-07 18.272 383,087 +43,290 0.01% 6,999,836
2016-07-08 2016-07-06 17.972 339,797 +19,913 0.01% 6,106,792
2016-07-07 2016-07-05 18.249 319,884 -326,926 0.01% 5,837,590
2016-07-06 2016-07-04 18.457 646,810 +85,281 0.02% 11,938,162
2016-07-05 2016-06-30 18.134 561,529 +93,506 0.01% 10,182,533
2016-07-04 2016-06-29 17.695 468,023 -237,228 0.01% 8,281,518
2016-06-30 2016-06-28 17.417 705,251 +168,398 0.02% 12,283,695
2016-06-29 2016-06-27 17.325 536,853 +1,991 0.01% 9,301,021
2016-06-28 2016-06-24 17.210 534,862 -231,080 0.01% 9,204,750
2016-06-27 2016-06-23 17.556 765,942 +412,985 0.02% 13,446,939
2016-06-20 2016-06-16 16.609 352,957 -3,463 0.01% 5,862,254
2016-06-16 2016-06-14 16.909 356,420 -590,269 0.01% 6,026,805
2016-06-15 2016-06-13 17.071 946,689 -421,896 0.02% 16,160,907
2016-06-14 2016-06-10 17.417 1,368,585 -1,872,057 0.03% 23,837,302
2016-06-13 2016-06-08 17.371 3,240,642 +2,586,340 0.08% 56,294,098
2016-06-10 2016-06-07 17.394 654,302 +133,765 0.02% 11,381,177
2016-06-07 2016-06-03 17.256 520,537 +53,247 0.01% 8,982,272
2016-06-06 2016-06-02 17.094 467,290 -1,019,366 0.01% 7,987,892
2016-06-03 2016-06-01 17.048 1,486,656 -12,987 0.04% 25,344,330
2016-06-02 2016-05-31 16.955 1,499,643 +100,000 0.04% 25,427,164
2016-06-01 2016-05-30 16.932 1,399,643 +265,839 0.03% 23,699,284
2016-05-27 2016-05-25 16.655 1,133,804 +12,554 0.03% 18,883,706
2016-05-26 2016-05-24 16.286 1,121,250 +9,120 0.03% 18,260,201
2016-05-25 2016-05-23 16.424 1,112,130 -44,568 0.03% 18,265,818
2016-05-24 2016-05-20 16.470 1,156,698 +44,568 0.03% 19,051,250
2016-05-20 2016-05-18 16.286 1,112,130 +1,043,377 0.03% 18,111,676
2016-05-17 2016-05-13 16.332 68,753 -460,905 0.00% 1,122,859
2016-05-16 2016-05-12 16.447 529,658 +349,782 0.01% 8,711,431
2016-05-13 2016-05-11 16.655 179,876 -7,359 0.00% 2,995,867
2016-05-12 2016-05-10 16.655 187,235 -6,494 0.00% 3,118,432
2016-05-11 2016-05-09 16.794 193,729 -5,194 0.00% 3,253,442
2016-05-10 2016-05-06 16.701 198,923 -537,660 0.00% 3,322,288
2016-05-09 2016-05-05 17.186 736,583 -163,636 0.02% 12,659,268
2016-05-06 2016-05-04 17.464 900,219 -2,687,390 0.02% 15,721,137
2016-05-05 2016-05-03 17.279 3,587,609 +3,293,925 0.09% 61,989,863
2016-05-04 2016-04-29 17.879 293,684 -315,544 0.01% 5,250,918
2016-05-03 2016-04-28 18.203 609,228 +351,899 0.02% 11,089,706
2016-04-29 2016-04-27 18.064 257,329 -116,420 0.01% 4,648,464
2016-04-28 2016-04-26 18.064 373,749 -194,397 0.01% 6,751,508
2016-04-27 2016-04-25 18.134 568,146 +137,661 0.01% 10,302,523
2016-04-22 2016-04-20 18.272 430,485 +9,524 0.01% 7,865,901
2016-04-21 2016-04-19 18.134 420,961 -257,488 0.01% 7,633,531
2016-04-20 2016-04-18 18.064 678,449 +34,632 0.02% 12,255,695
2016-04-19 2016-04-15 17.995 643,817 +84,415 0.02% 11,585,476
2016-04-18 2016-04-14 18.018 559,402 +63,203 0.01% 10,079,351
2016-04-15 2016-04-13 17.810 496,199 +241,558 0.01% 8,837,394
2016-04-13 2016-04-11 17.233 254,641 -112,554 0.01% 4,388,147
2016-04-12 2016-04-08 17.071 367,195 +112,554 0.01% 6,268,378
2016-04-08 2016-04-06 16.955 254,641 -3,031 0.01% 4,317,560
2016-04-07 2016-04-05 16.701 257,672 +34,632 0.01% 4,303,477
2016-04-06 2016-04-01 16.840 223,040 -43,290 0.01% 3,755,989
2016-04-05 2016-03-31 17.071 266,330 +9,603 0.01% 4,546,514
2016-04-01 2016-03-30 17.279 256,727 +44,589 0.01% 4,435,955
2016-03-31 2016-03-29 16.678 212,138 +6,493 0.01% 3,538,096
2016-03-30 2016-03-24 16.886 205,645 -51,948 0.01% 3,472,558
2016-03-29 2016-03-23 17.441 257,593 -951,511 0.01% 4,492,571
2016-03-24 2016-03-22 17.695 1,209,104 -39,826 0.03% 21,394,710
2016-03-23 2016-03-21 17.579 1,248,930 +39,826 0.03% 21,955,166
2016-03-22 2016-03-18 17.625 1,209,104 -2,570,006 0.03% 21,310,918
2016-03-21 2016-03-17 17.533 3,779,110 +3,190,625 0.09% 66,259,062
2016-03-18 2016-03-16 17.210 588,485 -600,863 0.01% 10,127,579
2016-03-16 2016-03-14 16.979 1,189,348 +51,948 0.03% 20,193,438
2016-03-15 2016-03-11 16.540 1,137,400 -58,496,736 0.03% 18,812,227
2016-03-14 2016-03-10 16.493 59,634,136 +39,166,487 1.49% 983,574,169
2016-03-11 2016-03-09 16.335 20,467,649 +18,339,347 0.51% 334,332,218
2016-03-09 2016-03-07 16.357 2,128,302 +22,039 0.05% 34,813,388
2016-03-08 2016-03-04 16.199 2,106,263 +44,078 0.05% 34,118,394
2016-03-07 2016-03-03 15.677 2,062,185 +101,380 0.05% 32,328,343
2016-03-04 2016-03-02 15.473 1,960,805 -210,693 0.05% 30,338,671
2016-03-03 2016-03-01 15.042 2,171,498 +289,138 0.05% 32,662,599
2016-03-02 2016-02-29 14.792 1,882,360 -107,110 0.05% 27,843,771
2016-03-01 2016-02-26 14.565 1,989,470 +451,359 0.05% 28,976,785
2016-02-29 2016-02-25 14.111 1,538,111 +117,460 0.04% 21,704,802
2016-02-26 2016-02-24 14.452 1,420,651 +214,205 0.03% 20,530,740
2016-02-25 2016-02-23 14.520 1,206,446 +105,787 0.03% 17,517,238
2016-02-24 2016-02-22 14.384 1,100,659 +39,230 0.03% 15,831,418
2016-02-15 2016-02-11 13.748 1,061,429 -37,026 0.03% 14,592,891
2016-02-11 2016-02-04 13.590 1,098,455 -138,405 0.03% 14,927,493
2016-02-05 2016-02-03 13.499 1,236,860 +86,834 0.03% 16,696,109
2016-02-04 2016-02-02 13.907 1,150,026 +51,571 0.03% 15,993,588
2016-02-03 2016-02-01 13.998 1,098,455 -45,401 0.03% 15,376,065
2016-02-02 2016-01-29 14.293 1,143,856 +88,156 0.03% 16,348,943
2016-02-01 2016-01-28 14.134 1,055,700 -13,223 0.03% 14,921,289
2016-01-29 2016-01-27 14.202 1,068,923 +52,893 0.03% 15,180,935
2016-01-27 2016-01-25 14.429 1,016,030 +1,323 0.02% 14,660,251
2016-01-26 2016-01-22 14.406 1,014,707 -88,592 0.02% 14,618,141
2016-01-25 2016-01-21 14.338 1,103,299 +68,751 0.03% 15,819,330
2016-01-22 2016-01-20 14.996 1,034,548 -124,823 0.03% 15,514,218
2016-01-21 2016-01-19 15.495 1,159,371 +55,538 0.03% 17,964,739
2016-01-19 2016-01-15 15.200 1,103,833 -147,653 0.03% 16,778,609
2016-01-18 2016-01-14 15.518 1,251,486 +147,653 0.03% 19,420,476
2016-01-15 2016-01-13 15.881 1,103,833 -88,592 0.03% 17,529,890
2016-01-14 2016-01-12 15.677 1,192,425 +88,592 0.03% 18,693,339
2016-01-13 2016-01-11 15.767 1,103,833 -138,241 0.03% 17,404,676
2016-01-12 2016-01-08 16.289 1,242,074 -6,257,759 0.03% 20,232,506
2016-01-11 2016-01-07 16.130 7,499,833 -26,447 0.18% 120,975,929
2016-01-08 2016-01-06 16.607 7,526,280 -305,020 0.18% 124,988,261
2016-01-07 2016-01-05 17.378 7,831,300 +4,407,804 0.19% 136,094,446
2016-01-05 2015-12-31 17.378 3,423,496 -56,861 0.08% 59,494,438
2015-12-29 2015-12-24 17.265 3,480,357 +3,129,565 0.09% 60,087,789
2015-12-28 2015-12-22 17.537 350,792 -330,585 0.01% 6,151,867
2015-12-23 2015-12-21 17.356 681,377 +330,585 0.02% 11,825,695
2015-12-21 2015-12-17 17.242 350,792 +176,312 0.01% 6,048,408
2015-12-17 2015-12-15 17.106 174,480 -180,484 0.00% 2,984,659
2015-12-16 2015-12-14 17.288 354,964 -1,763 0.01% 6,136,448
2015-12-15 2015-12-11 17.424 356,727 -14,105 0.01% 6,215,484
2015-12-14 2015-12-10 17.492 370,832 +169,414 0.01% 6,486,484
2015-12-11 2015-12-09 17.514 201,418 -115,299 0.01% 3,527,714
2015-12-10 2015-12-08 17.855 316,717 +29,698 0.01% 5,654,886
2015-12-08 2015-12-04 17.787 287,019 -1,198,923 0.01% 5,105,103
2015-12-07 2015-12-03 17.787 1,485,942 -307,182 0.04% 26,429,911
2015-12-04 2015-12-02 17.605 1,793,124 +167,056 0.05% 31,568,200
2015-12-03 2015-12-01 17.560 1,626,068 +7,089 0.04% 28,553,374
2015-12-01 2015-11-27 17.469 1,618,979 -439,458 0.04% 28,281,974
2015-11-30 2015-11-26 17.787 2,058,437 +1,953,098 0.05% 36,612,671
2015-11-26 2015-11-24 17.809 105,339 +4,407 0.00% 1,876,016
2015-11-25 2015-11-23 18.150 100,932 +15,868 0.00% 1,831,878
2015-11-24 2015-11-20 18.308 85,064 -76,739,859 0.00% 1,557,389
2015-11-23 2015-11-19 17.991 76,824,923 +67,249,418 1.94% 1,382,143,365
2015-11-20 2015-11-18 17.663 9,575,505 +9,473,042 0.24% 169,131,372
2015-11-18 2015-11-16 17.291 102,463 -174,290 0.00% 1,771,718
2015-11-17 2015-11-13 17.422 276,753 +157,822 0.01% 4,821,718
2015-11-13 2015-11-11 17.444 118,931 -35,682 0.00% 2,074,670
2015-11-12 2015-11-10 17.269 154,613 -154,162 0.00% 2,670,080
2015-11-11 2015-11-09 17.554 308,775 +103,376 0.01% 5,420,119
2015-11-10 2015-11-06 17.772 205,399 -13,724 0.00% 3,650,396
2015-11-06 2015-11-04 18.078 219,123 +96,523 0.01% 3,961,363
2015-11-05 2015-11-03 17.903 122,600 +13,266 0.00% 2,194,954
2015-11-04 2015-11-02 17.794 109,334 -5,947 0.00% 1,945,498
2015-11-03 2015-10-30 18.166 115,281 +5,947 0.00% 2,094,160
2015-11-02 2015-10-29 18.275 109,334 +10,979 0.00% 1,998,079
2015-10-29 2015-10-27 18.559 98,355 -129,908 0.00% 1,825,388
2015-10-19 2015-10-15 18.100 228,263 -12,351 0.01% 4,131,588
2015-10-16 2015-10-14 17.816 240,614 -20,586 0.01% 4,286,765
2015-10-15 2015-10-13 17.532 261,200 +82,800 0.01% 4,579,295
2015-10-13 2015-10-09 17.313 178,400 -24,245 0.00% 3,088,667
2015-10-12 2015-10-08 17.444 202,645 +40,713 0.00% 3,535,004
2015-10-09 2015-10-07 17.379 161,932 +23,330 0.00% 2,814,174
2015-10-08 2015-10-06 16.898 138,602 +14,181 0.00% 2,342,071
2015-10-07 2015-10-05 17.226 124,421 +27,905 0.00% 2,143,241
2015-10-02 2015-09-29 16.373 96,516 -199,908 0.00% 1,580,273
2015-09-30 2015-09-25 17.116 296,424 +114,577 0.01% 5,073,717
2015-09-29 2015-09-24 17.095 181,847 +68,863 0.00% 3,108,594
2015-09-01 2015-08-28 17.051 112,984 -37,512 0.00% 1,926,472
2015-08-27 2015-08-25 16.832 150,496 -81,884 0.00% 2,533,184
2015-08-26 2015-08-24 17.007 232,380 +79,588 0.01% 3,952,114
2015-08-25 2015-08-21 17.991 152,792 -126,715 0.00% 2,748,853
2015-08-24 2015-08-20 18.209 279,507 +128,087 0.01% 5,089,661
2015-08-19 2015-08-17 19.149 151,420 +898 0.00% 2,899,603
2015-08-12 2015-08-10 20.111 150,522 -16,011 0.00% 3,027,185
2015-08-07 2015-08-05 20.242 166,533 -320,218 0.00% 3,371,028
2015-08-06 2015-08-04 20.199 486,751 +320,218 0.01% 9,831,730
2015-08-03 2015-07-30 20.068 166,533 -32,479 0.00% 3,341,905
2015-07-29 2015-07-27 20.089 199,012 -159,194 0.00% 3,998,029
2015-07-28 2015-07-24 20.658 358,206 +39,341 0.01% 7,399,729
2015-07-23 2015-07-21 20.920 318,865 -21,501 0.01% 6,670,677
2015-07-22 2015-07-20 20.920 340,366 -29,277 0.01% 7,120,479
2015-07-21 2015-07-17 21.051 369,643 +29,277 0.01% 7,781,439
2015-07-20 2015-07-16 20.527 340,366 -6,861 0.01% 6,986,552
2015-07-16 2015-07-14 21.226 347,227 -22,416 0.01% 7,370,278
2015-07-15 2015-07-13 21.379 369,643 -114,821 0.01% 7,902,645
2015-07-14 2015-07-10 20.942 484,464 +125,800 0.01% 10,145,610
2015-07-13 2015-07-09 20.199 358,664 +7,777 0.01% 7,244,541
2015-07-10 2015-07-08 19.302 350,887 -21,958 0.01% 6,772,969
2015-07-08 2015-07-06 21.248 372,845 -25,887 0.01% 7,922,198
2015-07-07 2015-07-03 21.794 398,732 +45,746 0.01% 8,690,152
2015-07-06 2015-07-02 22.122 352,986 -6,404 0.01% 7,808,887
2015-07-03 2015-06-30 22.166 359,390 +114,364 0.01% 7,966,271
2015-07-02 2015-06-29 21.707 245,026 -291,857 0.01% 5,318,786
2015-06-30 2015-06-26 22.166 536,883 +311,070 0.01% 11,900,597
2015-06-25 2015-06-23 22.909 225,813 -28,363 0.01% 5,173,225
2015-06-24 2015-06-22 22.472 254,176 +22,873 0.01% 5,711,876
2015-06-23 2015-06-19 22.341 231,303 -4,574 0.01% 5,167,533
2015-06-22 2015-06-18 22.516 235,877 -7,777 0.01% 5,310,971
2015-06-19 2015-06-17 22.385 243,654 -7,319 0.01% 5,454,119
2015-06-17 2015-06-15 22.297 250,973 -45,746 0.01% 5,596,008
2015-06-16 2015-06-12 22.516 296,719 +45,746 0.01% 6,680,881
2015-06-12 2015-06-10 22.166 250,973 -9,149 0.01% 5,563,090
2015-06-11 2015-06-09 22.385 260,122 +457 0.01% 5,822,750
2015-06-10 2015-06-08 22.691 259,665 +5,489 0.01% 5,891,989
2015-06-09 2015-06-05 22.953 254,176 +33,394 0.01% 5,834,115
2015-06-08 2015-06-04 22.866 220,782 -137,236 0.01% 5,048,315
2015-06-05 2015-06-03 22.997 358,018 -1,440,985 0.01% 8,233,258
2015-06-04 2015-06-02 22.734 1,799,003 +1,204,480 0.04% 40,899,345
2015-06-03 2015-06-01 22.953 594,523 -1,916,739 0.01% 13,646,117
2015-06-02 2015-05-29 22.603 2,511,262 -115,736 0.06% 56,762,784
2015-06-01 2015-05-28 22.691 2,626,998 +2,403,014 0.06% 59,608,504
2015-05-29 2015-05-27 23.172 223,984 -172,003 0.01% 5,190,079
2015-05-28 2015-05-26 23.347 395,987 +106,587 0.01% 9,244,923
2015-05-27 2015-05-22 23.215 289,400 +80,512 0.01% 6,718,529
2015-05-26 2015-05-21 22.691 208,888 +3,660 0.01% 4,739,821
2015-05-22 2015-05-20 23.040 205,228 +100,846 0.00% 4,728,554
2015-05-21 2015-05-19 23.347 104,382 +78,682 0.00% 2,436,958
2015-05-20 2015-05-18 22.997 25,700 -66,788 0.00% 591,017
2015-05-19 2015-05-15 23.390 92,488 +23,787 0.00% 2,163,318
2015-05-18 2015-05-14 23.084 68,701 -148,673 0.00% 1,585,908
2015-05-15 2015-05-13 22.953 217,374 +40,714 0.01% 4,989,397
2015-05-14 2015-05-12 23.259 176,660 -221,866 0.00% 4,108,951
2015-05-13 2015-05-11 23.303 398,526 -40,256 0.01% 9,286,776
2015-05-12 2015-05-08 23.478 438,782 +198,993 0.01% 10,301,589
2015-05-11 2015-05-07 22.909 239,789 +172,003 0.01% 5,493,406
2015-05-08 2015-05-06 22.603 67,786 -267,379 0.00% 1,532,187
2015-05-07 2015-05-05 23.259 335,165 -611,618 0.01% 7,795,633
2015-05-06 2015-05-04 23.696 946,783 -769,440 0.02% 22,435,247
2015-05-05 2015-04-30 22.516 1,716,223 +381,975 0.04% 38,642,220
2015-05-04 2015-04-29 22.035 1,334,248 +736,961 0.03% 29,400,060
2015-04-30 2015-04-28 21.488 597,287 -230,200 0.01% 12,834,759
2015-04-29 2015-04-27 21.357 827,487 +370,305 0.02% 17,672,861
2015-04-28 2015-04-24 20.986 457,182 +23,331 0.01% 9,594,260
2015-04-27 2015-04-23 20.833 433,851 +66,331 0.01% 9,038,256
2015-04-24 2015-04-22 20.767 367,520 -157,365 0.01% 7,632,305
2015-04-23 2015-04-21 20.920 524,885 +62,214 0.01% 10,980,629
2015-04-22 2015-04-20 20.789 462,671 -358,645 0.01% 9,618,424
2015-04-21 2015-04-17 21.117 821,316 -70,906 0.02% 17,343,571
2015-04-20 2015-04-16 21.314 892,222 -143,183 0.02% 19,016,416
2015-04-17 2015-04-15 21.335 1,035,405 +7,776 0.03% 22,090,788
2015-04-16 2015-04-14 21.357 1,027,629 +121,684 0.03% 21,947,347
2015-04-15 2015-04-13 21.139 905,945 +73,650 0.02% 19,150,470
2015-04-14 2015-04-10 20.986 832,295 +535,223 0.02% 17,466,249
2015-04-13 2015-04-09 20.745 297,072 -5,947 0.01% 6,162,814
2015-04-10 2015-04-08 20.330 303,019 -22,415 0.01% 6,160,329
2015-04-09 2015-04-02 19.980 325,434 +14,638 0.01% 6,502,199
2015-04-02 2015-03-31 19.652 310,796 -10,064 0.01% 6,107,820
2015-04-01 2015-03-30 19.674 320,860 -145,928 0.01% 6,312,614
2015-03-31 2015-03-27 19.477 466,788 +66,788 0.01% 9,091,771
2015-03-30 2015-03-26 19.324 400,000 +68,619 0.01% 7,729,713
2015-03-27 2015-03-25 19.390 331,381 -25,160 0.01% 6,425,432
2015-03-26 2015-03-24 19.040 356,541 +59,194 0.01% 6,788,577
2015-03-25 2015-03-23 19.281 297,347 -4,300 0.01% 5,733,018
2015-03-24 2015-03-20 19.368 301,647 +5,490 0.01% 5,842,300
2015-03-23 2015-03-19 19.259 296,157 -1,766,693 0.01% 5,703,600
2015-03-20 2015-03-18 19.324 2,062,850 -13,050,292 0.05% 39,863,097
2015-03-19 2015-03-17 19.040 15,113,142 -2,287 0.37% 287,755,771
2015-03-18 2015-03-16 19.083 15,115,429 +13,018,129 0.37% 288,451,183
2015-03-16 2015-03-12 19.213 2,097,300 +2,043,232 0.05% 40,294,599
2015-03-13 2015-03-11 19.234 54,068 -27,825 0.00% 1,039,953
2015-03-11 2015-03-09 19.277 81,893 -69,564 0.00% 1,578,676
2015-03-10 2015-03-06 19.385 151,457 +23,948 0.00% 2,936,011
2015-03-09 2015-03-05 19.471 127,509 -202,198 0.00% 2,482,774
2015-03-06 2015-03-04 19.665 329,707 -37,101 0.01% 6,483,829
2015-03-05 2015-03-03 19.752 366,808 +326,949 0.01% 7,245,074
2015-03-04 2015-03-02 19.752 39,859 -171,590 0.00% 787,282
2015-03-03 2015-02-27 19.730 211,449 +464 0.01% 4,171,914
2015-03-02 2015-02-26 20.032 210,985 +7,884 0.01% 4,226,451
2015-02-23 2015-02-16 20.054 203,101 -9,739 0.00% 4,072,898
2015-02-17 2015-02-13 19.881 212,840 +9,795 0.01% 4,231,484
2015-02-13 2015-02-11 19.859 203,045 -95,998 0.00% 4,032,371
2015-02-12 2015-02-10 20.118 299,043 +3,190 0.01% 6,016,222
2015-02-11 2015-02-09 19.967 295,853 -38,492 0.01% 5,907,389
2015-02-09 2015-02-05 20.183 334,345 +7,884 0.01% 6,748,065
2015-02-06 2015-02-04 20.161 326,461 +41,682 0.01% 6,581,903
2015-02-05 2015-02-03 20.183 284,779 -104,809 0.01% 5,747,677
2015-02-04 2015-02-02 20.054 389,588 -207,764 0.01% 7,812,627
2015-02-03 2015-01-30 19.967 597,352 +175,301 0.01% 11,927,513
2015-02-02 2015-01-29 19.665 422,051 -19,942 0.01% 8,299,814
2015-01-30 2015-01-28 19.773 441,993 -46,376 0.01% 8,739,635
2015-01-29 2015-01-27 19.730 488,369 -27,825 0.01% 9,635,578
2015-01-28 2015-01-26 19.838 516,194 +231,879 0.01% 10,240,222
2015-01-22 2015-01-20 19.234 284,315 -8,812 0.01% 5,468,563
2015-01-21 2015-01-19 19.169 293,127 -74,201 0.01% 5,619,092
2015-01-20 2015-01-16 19.601 367,328 -357,094 0.01% 7,199,900
2015-01-16 2015-01-14 19.859 724,422 +13,913 0.02% 14,386,655
2015-01-15 2015-01-13 19.795 710,509 +93,216 0.02% 14,064,388
2015-01-14 2015-01-12 19.730 617,293 -477,810 0.01% 12,179,263
2015-01-13 2015-01-09 19.579 1,095,103 -81,158 0.03% 21,441,215
2015-01-12 2015-01-08 19.558 1,176,261 +81,158 0.03% 23,004,858
2015-01-09 2015-01-07 19.385 1,095,103 +60,752 0.03% 21,228,692
2015-01-08 2015-01-06 19.191 1,034,351 -107,128 0.03% 19,850,275
2015-01-07 2015-01-05 19.213 1,141,479 +464 0.03% 21,930,786
2015-01-06 2015-01-02 19.256 1,141,015 -21,797 0.03% 21,971,079
2015-01-05 2014-12-31 19.234 1,162,812 +55,304 0.03% 22,365,723
2015-01-02 2014-12-29 19.105 1,107,508 +607,517 0.03% 21,158,709
2014-12-30 2014-12-24 19.040 499,991 +249,917 0.01% 9,519,880
2014-12-29 2014-12-22 18.975 250,074 -22,260 0.01% 4,745,258
2014-12-23 2014-12-19 18.932 272,334 -12,985 0.01% 5,155,906
2014-12-22 2014-12-18 18.889 285,319 +39,883 0.01% 5,389,437
2014-12-19 2014-12-17 18.738 245,436 +54,723 0.01% 4,599,034
2014-12-17 2014-12-15 19.083 190,713 +28,290 0.00% 3,639,420
2014-12-11 2014-12-09 19.407 162,423 +65,408 0.00% 3,152,090
2014-12-09 2014-12-05 19.622 97,015 -13,449 0.00% 1,903,658
2014-12-08 2014-12-04 19.601 110,464 +34,782 0.00% 2,165,176
2014-12-05 2014-12-03 19.687 75,682 -169,735 0.00% 1,489,951
2014-12-04 2014-12-02 19.665 245,417 -470,715 0.01% 4,826,230
2014-12-03 2014-12-01 19.558 716,132 +685,898 0.02% 14,005,833
2014-12-02 2014-11-28 19.967 30,234 -167,416 0.00% 603,692
2014-12-01 2014-11-27 20.097 197,650 -98,781 0.00% 3,972,110
2014-11-27 2014-11-25 20.075 296,431 +92,752 0.01% 5,950,889
2014-11-26 2014-11-24 20.140 203,679 -6,522,293 0.01% 4,102,057
2014-11-25 2014-11-21 19.903 6,725,972 -3,246,306 0.17% 133,864,473
2014-11-24 2014-11-20 19.946 9,972,278 -70,398 0.25% 198,904,535
2014-11-21 2014-11-19 19.841 10,042,676 +9,796,577 0.25% 199,259,939
2014-11-18 2014-11-14 20.155 246,099 +23,940 0.01% 4,960,028
2014-11-17 2014-11-13 19.925 222,159 -11,491 0.01% 4,426,487
2014-11-14 2014-11-12 19.967 233,650 +11,491 0.01% 4,665,204
2014-11-13 2014-11-11 19.800 222,159 -95,760 0.01% 4,398,648
2014-11-12 2014-11-10 19.862 317,919 +49,795 0.01% 6,314,572
2014-11-11 2014-11-07 19.737 268,124 -788,582 0.01% 5,291,934
2014-11-07 2014-11-05 19.946 1,056,706 -30,643 0.03% 21,076,791
2014-11-06 2014-11-04 20.217 1,087,349 -1,436 0.03% 21,983,217
2014-11-04 2014-10-31 20.343 1,088,785 +79,002 0.03% 22,148,689
2014-11-03 2014-10-30 20.196 1,009,783 +442,410 0.02% 20,393,955
2014-10-31 2014-10-29 20.217 567,373 -408,416 0.01% 11,470,727
2014-10-30 2014-10-28 20.113 975,789 +160,398 0.02% 19,625,880
2014-10-28 2014-10-24 19.841 815,391 -14,843 0.02% 16,178,433
2014-10-27 2014-10-23 19.841 830,234 +616,214 0.02% 16,472,938
2014-10-24 2014-10-22 19.841 214,020 +33,516 0.01% 4,246,439
2014-10-23 2014-10-21 19.674 180,504 +14,364 0.00% 3,551,278
2014-10-22 2014-10-20 19.528 166,140 -49,795 0.00% 3,244,388
2014-10-21 2014-10-17 19.632 215,935 +56,977 0.01% 4,239,336
2014-10-20 2014-10-16 19.465 158,958 -8,139 0.00% 3,094,178
2014-10-14 2014-10-10 19.257 167,097 -19,152 0.00% 3,217,707
2014-10-10 2014-10-08 19.444 186,249 -84,269 0.00% 3,621,517
2014-10-09 2014-10-07 19.340 270,518 -65,595 0.01% 5,231,836
2014-10-08 2014-10-06 19.089 336,113 +5,266 0.01% 6,416,208
2014-10-07 2014-10-03 18.693 330,847 +6,704 0.01% 6,184,394
2014-10-06 2014-09-30 18.881 324,143 -51,711 0.01% 6,120,008
2014-10-03 2014-09-29 19.194 375,854 +214,347 0.01% 7,214,091
2014-09-26 2014-09-24 20.280 161,507 +2,873 0.00% 3,275,349
2014-09-24 2014-09-22 20.363 158,634 +15,240 0.00% 3,230,337
2014-09-22 2014-09-18 20.698 143,394 -61,765 0.00% 2,967,916
2014-09-19 2014-09-17 20.865 205,159 -301,165 0.00% 4,280,584
2014-09-17 2014-09-15 20.865 506,324 -2,872 0.01% 10,564,305
2014-09-16 2014-09-12 21.178 509,196 -75,172 0.01% 10,783,752
2014-09-15 2014-09-11 21.387 584,368 -3,351 0.01% 12,497,793
2014-09-12 2014-09-10 21.262 587,719 -63,202 0.01% 12,495,811
2014-09-10 2014-09-05 21.554 650,921 +14,364 0.02% 14,029,911
2014-09-08 2014-09-04 21.094 636,557 +2,394 0.02% 13,427,823
2014-09-05 2014-09-03 21.136 634,163 +99,590 0.02% 13,403,813
2014-09-04 2014-09-02 20.614 534,573 +77,087 0.01% 11,019,734
2014-09-03 2014-09-01 20.426 457,486 +133,585 0.01% 9,344,662
2014-09-02 2014-08-29 20.468 323,901 +51,231 0.01% 6,629,569
2014-09-01 2014-08-28 20.447 272,670 +20,110 0.01% 5,575,284
2014-08-29 2014-08-27 20.572 252,560 +21,067 0.01% 5,195,744
2014-08-28 2014-08-26 20.593 231,493 -674,628 0.01% 4,767,182
2014-08-27 2014-08-25 20.635 906,121 +6,225 0.02% 18,697,781
2014-08-26 2014-08-22 20.593 899,896 +146,512 0.02% 18,531,739
2014-08-25 2014-08-21 20.593 753,384 +10,534 0.02% 15,514,588
2014-08-22 2014-08-20 20.656 742,850 +279,140 0.02% 15,344,204
2014-08-21 2014-08-19 20.468 463,710 -10,534 0.01% 9,491,164
2014-08-20 2014-08-18 20.155 474,244 +2,873 0.01% 9,558,200
2014-08-14 2014-08-12 20.092 471,371 -5,267 0.01% 9,470,761
2014-08-12 2014-08-08 19.820 476,638 -68,947 0.01% 9,447,172
2014-08-08 2014-08-06 20.071 545,585 +57,456 0.01% 10,950,470
2014-08-06 2014-08-04 20.259 488,129 +22,025 0.01% 9,889,021
2014-08-05 2014-08-01 20.238 466,104 +70,383 0.01% 9,433,081
2014-08-04 2014-07-31 20.531 395,721 -58,413 0.01% 8,124,367
2014-08-01 2014-07-30 20.259 454,134 +278,660 0.01% 9,200,315
2014-07-31 2014-07-29 19.925 175,474 +30,644 0.00% 3,496,295
2014-07-29 2014-07-25 19.382 144,830 +3,351 0.00% 2,807,071
2014-07-28 2014-07-24 19.465 141,479 -8,139 0.00% 2,753,942
2014-07-25 2014-07-23 19.298 149,618 -120,696 0.00% 2,887,372
2014-07-24 2014-07-22 19.152 270,314 -565,461 0.01% 5,177,079
2014-07-23 2014-07-21 19.006 835,775 -12,449 0.02% 15,884,652
2014-07-22 2014-07-18 19.027 848,224 -13,885 0.02% 16,138,972
2014-07-21 2014-07-17 18.985 862,109 +5,745 0.02% 16,367,148
2014-07-18 2014-07-16 19.069 856,364 +25,377 0.02% 16,329,621
2014-07-16 2014-07-14 18.901 830,987 -2,394 0.02% 15,706,874
2014-07-15 2014-07-11 18.943 833,381 -32,061 0.02% 15,786,935
2014-07-14 2014-07-10 18.881 865,442 +20,589 0.02% 16,340,048
2014-07-10 2014-07-08 18.901 844,853 +312,655 0.02% 15,968,961
2014-07-09 2014-07-07 19.048 532,198 +56,498 0.01% 10,137,130
2014-07-08 2014-07-04 19.069 475,700 +19,152 0.01% 9,070,910
2014-07-07 2014-07-03 19.131 456,548 -478 0.01% 8,734,315
2014-07-04 2014-07-02 18.922 457,026 -31,601 0.01% 8,648,007
2014-07-03 2014-06-30 18.421 488,627 +24,419 0.01% 9,001,046
2014-07-02 2014-06-27 18.484 464,208 +199,084 0.01% 8,580,307
2014-06-27 2014-06-25 18.338 265,124 +22,882 0.01% 4,861,726
2014-06-26 2014-06-24 18.400 242,242 +19,152 0.01% 4,457,304
2014-06-25 2014-06-23 18.442 223,090 +55,062 0.01% 4,114,222
2014-06-24 2014-06-20 18.922 168,028 +18,194 0.00% 3,179,485
2014-06-23 2014-06-19 19.006 149,834 -980,580 0.00% 2,847,729
2014-06-20 2014-06-18 18.734 1,130,414 +1,017,926 0.03% 21,177,608
2014-06-19 2014-06-17 18.379 112,488 -568,813 0.00% 2,067,454
2014-06-18 2014-06-16 18.588 681,301 +143,640 0.02% 12,664,148
2014-06-17 2014-06-13 18.588 537,661 -5,350,079 0.01% 9,994,141
2014-06-16 2014-06-12 18.630 5,887,740 +640,786 0.14% 109,688,328
2014-06-13 2014-06-11 18.609 5,246,954 +2,845,501 0.13% 97,640,928
2014-06-12 2014-06-10 18.839 2,401,453 +1,865,400 0.06% 45,240,518
2014-06-10 2014-06-06 18.755 536,053 +8,619 0.01% 10,053,818
2014-06-05 2014-06-03 18.755 527,434 +2,394 0.01% 9,892,166
2014-06-04 2014-05-30 18.588 525,040 -1,749,531 0.01% 9,759,540
2014-06-03 2014-05-29 18.233 2,274,571 +157,151 0.05% 41,472,544
2014-05-30 2014-05-28 18.254 2,117,420 +67,990 0.05% 38,651,413
2014-05-29 2014-05-27 18.275 2,049,430 +1,743,785 0.05% 37,453,127
2014-05-28 2014-05-26 18.275 305,645 -56,277 0.01% 5,585,632
2014-05-26 2014-05-22 18.066 361,922 +9,098 0.01% 6,538,498
2014-05-23 2014-05-21 18.003 352,824 +142,704 0.01% 6,352,027
2014-05-22 2014-05-20 18.024 210,120 +42,134 0.01% 3,787,260
2014-05-20 2014-05-16 17.920 167,986 -21,067 0.00% 3,010,283
2014-05-19 2014-05-15 17.941 189,053 -305,148 0.00% 3,391,749
2014-05-16 2014-05-14 17.962 494,201 -11,012 0.01% 8,876,648
2014-05-15 2014-05-13 17.335 505,213 -1,156,299 0.01% 8,757,891
2014-05-14 2014-05-12 17.001 1,661,512 +1,185,506 0.04% 28,247,162
2014-05-13 2014-05-09 16.521 476,006 -155,610 0.01% 7,863,861
2014-05-12 2014-05-08 16.353 631,616 -27,292 0.02% 10,329,084
2014-05-09 2014-05-07 16.688 658,908 -143,160 0.02% 10,995,589
2014-05-08 2014-05-05 16.688 802,068 +7,660 0.02% 13,384,585
2014-05-07 2014-05-02 16.855 794,408 -5,745 0.02% 13,389,491
2014-05-05 2014-04-30 16.708 800,153 +320,316 0.02% 13,369,340
2014-05-02 2014-04-29 17.084 479,837 +186,735 0.01% 8,197,737
2014-04-30 2014-04-28 16.917 293,102 -164,228 0.01% 4,958,505
2014-04-29 2014-04-25 16.625 457,330 -12,143 0.01% 7,603,082
2014-04-28 2014-04-24 17.084 469,473 +262,861 0.02% 8,020,674
2014-04-24 2014-04-22 16.959 206,612 -16,610 0.01% 3,503,955
2014-04-22 2014-04-16 16.792 223,222 +34,474 0.01% 3,748,349
2014-04-17 2014-04-15 17.064 188,748 -958,077 0.01% 3,220,708
2014-04-16 2014-04-14 17.252 1,146,825 -17,236 0.04% 19,784,457
2014-04-15 2014-04-11 17.001 1,164,061 -324,147 0.04% 19,790,059
2014-04-14 2014-04-10 16.708 1,488,208 +1,449,803 0.05% 24,865,693
2014-04-11 2014-04-09 16.771 38,405 -47,401 0.00% 644,095
2014-04-10 2014-04-08 16.604 85,806 -161,834 0.00% 1,424,727
2014-04-09 2014-04-07 16.708 247,640 +5,266 0.01% 4,137,688
2014-04-08 2014-04-04 16.980 242,374 +71,820 0.01% 4,115,509
2014-04-07 2014-04-03 17.189 170,554 -17,237 0.01% 2,931,627
2014-04-04 2014-04-02 17.126 187,791 -521,412 0.01% 3,216,145
2014-04-03 2014-04-01 16.583 709,203 +76,129 0.02% 11,760,831
2014-04-01 2014-03-28 15.706 633,074 +576,637 0.02% 9,943,042
2014-03-31 2014-03-27 15.497 56,437 -8,953,538 0.00% 874,611
2014-03-28 2014-03-26 15.372 9,009,975 +143,639 0.29% 138,499,542
2014-03-26 2014-03-24 15.886 8,866,336 -562,501 0.29% 140,850,150
2014-03-25 2014-03-21 15.394 9,428,837 +7,618,703 0.29% 145,151,543
2014-03-24 2014-03-20 15.316 1,810,134 +200,399 0.06% 27,723,621
2014-03-21 2014-03-19 15.748 1,609,735 +38,655 0.05% 25,350,625
2014-03-20 2014-03-18 15.670 1,571,080 -6,612 0.05% 24,618,319
2014-03-19 2014-03-17 15.355 1,577,692 -7,599,375 0.05% 24,225,627
2014-03-18 2014-03-14 16.260 9,177,067 -236,003 0.28% 149,214,552
2014-03-14 2014-03-12 18.914 9,413,070 +5,186,775 0.29% 178,036,122
2014-03-13 2014-03-11 18.914 4,226,295 +3,604,791 0.13% 79,934,939
2014-03-12 2014-03-10 18.914 621,504 -17,509 0.02% 11,754,949
2014-03-10 2014-03-06 19.399 639,013 +11,845 0.02% 12,396,328
2014-03-07 2014-03-05 18.991 627,168 +515 0.02% 11,910,792
2014-03-06 2014-03-04 19.419 626,653 +10,299 0.02% 12,168,723
2014-03-05 2014-03-03 19.457 616,354 +6,180 0.02% 11,992,668
2014-03-04 2014-02-28 19.496 610,174 +247,185 0.02% 11,896,119
2014-03-03 2014-02-27 19.050 362,989 +216,803 0.01% 6,914,812
2014-02-28 2014-02-26 18.778 146,186 -365,114 0.00% 2,745,049
2014-02-27 2014-02-25 18.778 511,300 +461,928 0.02% 9,601,081
2014-02-21 2014-02-19 19.069 49,372 -411,976 0.00% 941,478
2014-02-20 2014-02-18 18.991 461,348 -148,826 0.01% 8,761,639
2014-02-19 2014-02-17 19.011 610,174 +427,425 0.02% 11,599,901
2014-02-14 2014-02-12 18.875 182,749 -143,162 0.01% 3,449,365
2014-02-13 2014-02-11 18.215 325,911 +22,659 0.01% 5,936,353
2014-02-12 2014-02-10 18.137 303,252 -168,395 0.01% 5,500,073
2014-02-11 2014-02-07 18.389 471,647 +270,874 0.01% 8,673,311
2014-02-10 2014-02-06 18.370 200,773 -59,222 0.01% 3,688,199
2014-02-07 2014-02-05 18.351 259,995 -304,347 0.01% 4,771,058
2014-02-06 2014-02-04 18.525 564,342 +260,060 0.02% 10,454,629
2014-02-05 2014-01-30 18.836 304,282 +113,293 0.01% 5,731,468
2014-02-04 2014-01-28 19.108 190,989 -113,810 0.01% 3,649,399
2014-01-29 2014-01-27 19.263 304,799 -134,922 0.01% 5,871,419
2014-01-28 2014-01-24 19.652 439,721 -154,491 0.01% 8,641,231
2014-01-27 2014-01-23 19.807 594,212 +22,143 0.02% 11,769,540
2014-01-24 2014-01-22 20.195 572,069 -257,485 0.02% 11,553,129
2014-01-22 2014-01-20 19.768 829,554 +247,186 0.03% 16,398,734
2014-01-21 2014-01-17 20.040 582,368 +3,090 0.02% 11,670,651
2014-01-20 2014-01-16 19.807 579,278 -9,785 0.02% 11,473,742
2014-01-17 2014-01-15 19.923 589,063 +65,402 0.02% 11,736,186
2014-01-16 2014-01-14 19.457 523,661 -94,240 0.02% 10,189,100
2014-01-15 2014-01-13 19.263 617,901 +133,377 0.02% 11,902,781
2014-01-14 2014-01-10 19.399 484,524 -207,533 0.01% 9,399,368
2014-01-13 2014-01-09 18.933 692,057 +230,192 0.02% 13,102,808
2014-01-10 2014-01-08 18.467 461,865 -11,329 0.01% 8,529,301
2014-01-09 2014-01-07 18.234 473,194 -10,300 0.01% 8,628,250
2014-01-07 2014-01-03 18.758 483,494 -201,683 0.01% 9,069,557
2014-01-06 2014-01-02 19.011 685,177 -212,141 0.02% 13,025,768
2014-01-03 2013-12-31 19.011 897,318 -1,730,815 0.03% 17,058,740
2014-01-02 2013-12-27 18.953 2,628,133 +2,235,325 0.08% 49,809,828
2013-12-30 2013-12-24 19.030 392,808 +57,677 0.01% 7,475,225
2013-12-27 2013-12-20 18.953 335,131 +3,090 0.01% 6,351,588
2013-12-19 2013-12-17 19.108 332,041 -23,174 0.01% 6,344,607
2013-12-18 2013-12-16 19.147 355,215 +63,856 0.01% 6,801,209
2013-12-16 2013-12-12 19.380 291,359 -93,724 0.01% 5,646,468
2013-12-13 2013-12-11 19.341 385,083 +120,622 0.01% 7,447,861
2013-12-12 2013-12-10 19.613 264,461 +35,429 0.01% 5,186,817
2013-12-11 2013-12-09 19.652 229,032 -36,048 0.01% 4,500,850
2013-12-10 2013-12-06 19.768 265,080 +112,263 0.01% 5,240,137
2013-12-09 2013-12-05 19.690 152,817 +15,449 0.00% 3,009,037
2013-12-06 2013-12-04 19.807 137,368 +94,755 0.00% 2,720,844
2013-12-05 2013-12-03 20.040 42,613 -583,462 0.00% 853,964
2013-12-04 2013-12-02 20.351 626,075 +43,258 0.02% 12,741,059
2013-12-03 2013-11-29 20.428 582,817 +7,725 0.02% 11,905,999
2013-12-02 2013-11-28 20.351 575,092 +4,634 0.02% 11,703,520
2013-11-29 2013-11-27 20.467 570,458 +13,904 0.02% 11,675,680
2013-11-28 2013-11-26 20.506 556,554 +38,623 0.02% 11,412,719
2013-11-27 2013-11-25 20.390 517,931 +25,749 0.02% 10,560,369
2013-11-26 2013-11-22 20.390 492,182 -3,756,708 0.02% 10,035,359
2013-11-25 2013-11-21 20.428 4,248,890 -28,877,985 0.13% 86,797,878
2013-11-22 2013-11-20 20.545 33,126,875 +5,141,977 1.02% 680,587,578
2013-11-21 2013-11-19 20.432 27,984,898 +12,895,924 0.86% 571,775,632
2013-11-20 2013-11-18 20.545 15,088,974 +14,450,486 0.45% 310,001,117
2013-11-19 2013-11-15 20.167 638,488 -72,022 0.02% 12,876,524
2013-11-18 2013-11-14 19.903 710,510 +10,592 0.02% 14,141,174
2013-11-15 2013-11-13 19.865 699,918 -143,514 0.02% 13,903,929
2013-11-14 2013-11-12 20.167 843,432 -40,778 0.03% 17,009,674
2013-11-13 2013-11-11 20.205 884,210 -68,844 0.03% 17,865,446
2013-11-12 2013-11-08 20.016 953,054 +126,568 0.03% 19,076,471
2013-11-11 2013-11-07 20.167 826,486 -15,887 0.02% 16,667,920
2013-11-08 2013-11-06 20.243 842,373 +291,264 0.03% 17,051,943
2013-11-06 2013-11-04 20.318 551,109 +41,625 0.02% 11,197,587
2013-11-05 2013-11-01 20.243 509,484 +124,449 0.02% 10,313,356
2013-11-04 2013-10-31 20.281 385,035 +97,971 0.01% 7,808,707
2013-11-01 2013-10-30 20.583 287,064 -490,384 0.01% 5,908,536
2013-10-31 2013-10-29 20.243 777,448 -704,331 0.02% 15,737,683
2013-10-30 2013-10-28 20.281 1,481,779 +145,103 0.04% 30,051,238
2013-10-29 2013-10-25 20.243 1,336,676 -15,887 0.04% 27,057,994
2013-10-28 2013-10-24 20.243 1,352,563 +186,409 0.04% 27,379,590
2013-10-25 2013-10-23 20.696 1,166,154 +4,237 0.03% 24,134,656
2013-10-24 2013-10-22 20.620 1,161,917 -7,414 0.03% 23,959,205
2013-10-23 2013-10-21 20.734 1,169,331 -1,671,331 0.03% 24,244,568
2013-10-22 2013-10-18 20.734 2,840,662 +618,011 0.08% 58,897,459
2013-10-21 2013-10-17 20.696 2,222,651 +166,815 0.07% 45,999,857
2013-10-18 2013-10-16 20.734 2,055,836 +353,755 0.06% 42,625,105
2013-10-17 2013-10-15 20.923 1,702,081 +77,436 0.05% 35,611,858
2013-10-16 2013-10-11 21.187 1,624,645 +337,867 0.05% 34,421,199
2013-10-15 2013-10-10 21.149 1,286,778 +289,147 0.04% 27,214,246
2013-10-11 2013-10-09 21.376 997,631 +161,519 0.03% 21,325,097
2013-10-10 2013-10-08 21.640 836,112 +199,120 0.03% 18,093,548
2013-10-09 2013-10-07 21.791 636,992 +32,092 0.02% 13,880,798
2013-10-08 2013-10-04 22.207 604,900 +7,625 0.02% 13,432,769
2013-10-07 2013-10-03 22.395 597,275 +26,479 0.02% 13,376,229
2013-10-04 2013-10-02 22.320 570,796 -786,458 0.02% 12,740,106
2013-10-03 2013-09-30 22.018 1,357,254 +35,481 0.04% 29,883,698
2013-10-02 2013-09-27 22.358 1,321,773 +236,719 0.04% 29,551,752
2013-09-30 2013-09-26 22.433 1,085,054 +670,121 0.03% 24,341,226
2013-09-27 2013-09-25 22.698 414,933 +4,766 0.01% 9,417,966
2013-09-26 2013-09-24 22.660 410,167 -364,346 0.01% 9,294,298
2013-09-25 2013-09-23 22.924 774,513 +159,401 0.02% 17,755,056
2013-09-24 2013-09-19 23.604 615,112 -265,845 0.02% 14,519,072
2013-09-23 2013-09-18 22.622 880,957 -281,732 0.03% 19,929,031
2013-09-19 2013-09-17 22.056 1,162,689 -642,372 0.03% 25,643,722
2013-09-18 2013-09-16 22.056 1,805,061 +664,349 0.05% 39,811,577
2013-09-17 2013-09-13 21.904 1,140,712 +88,968 0.03% 24,986,686
2013-09-16 2013-09-12 21.867 1,051,744 -165,756 0.03% 22,998,169
2013-09-13 2013-09-11 21.942 1,217,500 -51,369 0.04% 26,714,666
2013-09-12 2013-09-10 21.942 1,268,869 +59,842 0.04% 27,841,817
2013-09-11 2013-09-09 22.056 1,209,027 -96,382 0.04% 26,665,731
2013-09-10 2013-09-06 22.018 1,305,409 -45,014 0.04% 28,742,187
2013-09-09 2013-09-05 21.867 1,350,423 -97,971 0.04% 29,529,292
2013-09-06 2013-09-04 21.376 1,448,394 +2,119 0.04% 30,960,488
2013-09-05 2013-09-03 21.300 1,446,275 -1,589 0.04% 30,805,952
2013-09-04 2013-09-02 21.187 1,447,864 -370,171 0.04% 30,675,756
2013-09-03 2013-08-30 20.545 1,818,035 -64,608 0.05% 37,351,306
2013-09-02 2013-08-29 20.394 1,882,643 -34,952 0.06% 38,394,267
2013-08-30 2013-08-28 20.205 1,917,595 +253,930 0.06% 38,744,969
2013-08-29 2013-08-27 20.771 1,663,665 +840,961 0.05% 34,556,776
2013-08-28 2013-08-26 21.111 822,704 +669,909 0.02% 17,368,410
2013-08-27 2013-08-23 21.111 152,795 -606,890 0.00% 3,225,712
2013-08-26 2013-08-22 20.771 759,685 -43,954 0.02% 15,779,778
2013-08-23 2013-08-21 20.847 803,639 +340,515 0.02% 16,753,468
2013-08-22 2013-08-20 21.187 463,124 +238,307 0.01% 9,812,164
2013-08-21 2013-08-19 21.753 224,817 +113,329 0.01% 4,890,534
2013-08-20 2013-08-16 21.753 111,488 +83,672 0.00% 2,425,243
2013-08-19 2013-08-15 21.829 27,816 -104,855 0.00% 607,194
2013-08-16 2013-08-13 21.942 132,671 -82,613 0.00% 2,911,098
2013-08-15 2013-08-12 21.074 215,284 +90,027 0.01% 4,536,810
2013-08-13 2013-08-09 20.771 125,257 -10,592 0.00% 2,601,773
2013-08-12 2013-08-08 20.734 135,849 -30,715 0.00% 2,816,654
2013-08-09 2013-08-07 20.771 166,564 +15,887 0.00% 3,459,780
2013-08-08 2013-08-06 21.225 150,677 -47,661 0.00% 3,198,070
2013-08-07 2013-08-05 21.640 198,338 +37,070 0.01% 4,292,054
2013-08-06 2013-08-02 21.527 161,268 -197,001 0.00% 3,471,584
2013-08-05 2013-08-01 21.414 358,269 +197,531 0.01% 7,671,794
2013-08-02 2013-07-31 21.414 160,738 +13,663 0.00% 3,441,964
2013-08-01 2013-07-30 21.678 147,075 -48,192 0.00% 3,188,272
2013-07-31 2013-07-29 21.791 195,267 -269,022 0.01% 4,255,096
2013-07-30 2013-07-26 22.207 464,289 +90,027 0.01% 10,310,278
2013-07-29 2013-07-25 22.320 374,262 -190,646 0.01% 8,353,488
2013-07-26 2013-07-24 21.829 564,908 +82,613 0.02% 12,331,338
2013-07-25 2013-07-23 21.678 482,295 +424 0.01% 10,455,127
2013-07-24 2013-07-22 21.111 481,871 -407,771 0.01% 10,172,958
2013-07-23 2013-07-19 20.923 889,642 -1,158,334 0.03% 18,613,571
2013-07-22 2013-07-18 21.111 2,047,976 -127,097 0.06% 43,235,583
2013-07-19 2013-07-17 21.111 2,175,073 -72,551 0.07% 45,918,775
2013-07-18 2013-07-16 21.074 2,247,624 -146,162 0.07% 47,365,542
2013-07-17 2013-07-15 20.960 2,393,786 +2,682 0.07% 50,174,489
2013-07-16 2013-07-12 21.036 2,391,104 +5,296 0.07% 50,298,880
2013-07-15 2013-07-11 21.074 2,385,808 +171,392 0.07% 50,277,577
2013-07-12 2013-07-10 20.696 2,214,416 +86,850 0.07% 45,829,426
2013-07-11 2013-07-09 20.092 2,127,566 -8,050 0.06% 42,746,378
2013-07-10 2013-07-08 19.638 2,135,616 -82,010 0.06% 41,940,264
2013-07-09 2013-07-05 20.129 2,217,626 +100,354 0.07% 44,639,587
2013-07-08 2013-07-04 19.601 2,117,272 +3,337 0.06% 41,500,054
2013-07-05 2013-07-03 19.450 2,113,935 +130,804 0.06% 41,115,304
2013-07-04 2013-07-02 20.243 1,983,131 +33,363 0.06% 40,144,018
2013-07-03 2013-06-28 20.281 1,949,768 -12,180 0.06% 39,542,295
2013-07-02 2013-06-27 19.676 1,961,948 +200,178 0.06% 38,603,783
2013-06-28 2013-06-26 19.790 1,761,770 -64,078 0.05% 34,864,637
2013-06-27 2013-06-25 19.261 1,825,848 -30,333 0.05% 35,167,334
2013-06-26 2013-06-24 19.374 1,856,181 +30,715 0.06% 35,961,876
2013-06-25 2013-06-21 19.714 1,825,466 -128,898 0.05% 35,987,270
2013-06-24 2013-06-20 20.205 1,954,364 -5,439,767 0.06% 39,487,886
2013-06-21 2013-06-19 20.960 7,394,131 -95,323 0.22% 154,983,253
2013-06-20 2013-06-18 21.527 7,489,454 +697,446 0.22% 161,223,989
2013-06-19 2013-06-17 21.640 6,792,008 +61,431 0.20% 146,979,735
2013-06-18 2013-06-14 21.074 6,730,577 +109,542 0.20% 141,837,525
2013-06-17 2013-06-13 20.583 6,621,035 +6,436,952 0.20% 136,278,403
2013-06-14 2013-06-11 20.658 184,083 +118,071 0.01% 3,802,819
2013-06-13 2013-06-10 21.753 66,012 -321,451 0.00% 1,435,985
2013-06-11 2013-06-07 22.207 387,463 -78,853 0.01% 8,604,234
2013-06-10 2013-06-06 22.433 466,316 +8,897 0.01% 10,460,957
2013-06-07 2013-06-05 22.622 457,419 -440,795 0.01% 10,347,744
2013-06-06 2013-06-04 23.113 898,214 -15,887 0.03% 20,760,408
2013-06-05 2013-06-03 23.151 914,101 -11,171 0.03% 21,162,127
2013-06-04 2013-05-31 23.415 925,272 +1,589 0.03% 21,665,352
2013-06-03 2013-05-30 23.491 923,683 -14,298 0.03% 21,697,914
2013-05-31 2013-05-29 24.284 937,981 +3,813 0.03% 22,777,689
2013-05-29 2013-05-27 24.850 934,168 -282,527 0.03% 23,214,297
2013-05-28 2013-05-24 24.850 1,216,695 +324,734 0.04% 30,235,160
2013-05-27 2013-05-23 25.001 891,961 -20,652 0.03% 22,300,187
2013-05-24 2013-05-22 25.757 912,613 +2,594 0.03% 23,505,835
2013-05-23 2013-05-21 25.870 910,019 +39,189 0.03% 23,542,126
2013-05-22 2013-05-20 25.794 870,830 +70,369 0.03% 22,462,533
2013-05-21 2013-05-16 25.341 800,461 +36,011 0.02% 20,284,642
2013-05-20 2013-05-15 25.568 764,450 -6,249 0.02% 19,545,303
2013-05-16 2013-05-14 25.719 770,699 +3,707 0.02% 19,821,502
2013-05-15 2013-05-13 25.983 766,992 +20,123 0.02% 19,928,927
2013-05-14 2013-05-10 26.361 746,869 +88,545 0.02% 19,688,132
2013-05-13 2013-05-09 26.776 658,324 +59,630 0.02% 17,627,494
2013-05-09 2013-05-07 26.663 598,694 +14,298 0.02% 15,962,991
2013-05-08 2013-05-06 26.663 584,396 +38,447 0.02% 15,581,763
2013-05-07 2013-05-03 26.285 545,949 -3,361,535 0.02% 14,350,465
2013-05-06 2013-05-02 25.454 3,907,484 -9,003 0.12% 99,463,046
2013-05-03 2013-04-30 25.568 3,916,487 +2,719,884 0.12% 100,135,947
2013-05-02 2013-04-29 25.341 1,196,603 +32,304 0.04% 30,323,355
2013-04-30 2013-04-26 25.568 1,164,299 +53,486 0.04% 29,768,561
2013-04-29 2013-04-25 25.832 1,110,813 -2,697,112 0.03% 28,694,701
2013-04-26 2013-04-24 25.832 3,807,925 +34,952 0.11% 98,366,934
2013-04-25 2013-04-23 25.228 3,772,973 +3,059,340 0.11% 95,184,188
2013-04-24 2013-04-22 25.190 713,633 -68,845 0.02% 17,976,511
2013-04-23 2013-04-19 24.850 782,478 +71,069 0.02% 19,444,764
2013-04-22 2013-04-18 23.906 711,409 -23,301 0.02% 17,007,000
2013-04-19 2013-04-17 24.246 734,710 -12,074 0.02% 17,813,761
2013-04-18 2013-04-16 23.906 746,784 +101,677 0.02% 17,852,678
2013-04-17 2013-04-15 23.982 645,107 +11,651 0.02% 15,470,706
2013-04-16 2013-04-12 24.322 633,456 +19,912 0.02% 15,406,606
2013-04-15 2013-04-11 24.057 613,544 +5,190 0.02% 14,760,117
2013-04-12 2013-04-10 23.793 608,354 +31,245 0.02% 14,474,433
2013-04-10 2013-04-08 23.906 577,109 -91,616 0.02% 13,796,414
2013-04-09 2013-04-05 24.208 668,725 -16,947 0.02% 16,188,635
2013-04-08 2013-04-03 25.001 685,672 -7,202 0.02% 17,142,693
2013-04-05 2013-04-02 25.001 692,874 +530 0.02% 17,322,753
2013-04-03 2013-03-28 24.812 692,344 +25,419 0.02% 17,178,766
2013-04-02 2013-03-27 24.775 666,925 -184,821 0.02% 16,522,870
2013-03-28 2013-03-26 24.435 851,746 +135,889 0.03% 20,812,250
2013-03-27 2013-03-25 24.208 715,857 +29,126 0.02% 17,329,617
2013-03-26 2013-03-22 24.208 686,731 +32,834 0.02% 16,624,528
2013-03-25 2013-03-21 24.170 653,897 +73,081 0.02% 15,804,981
2013-03-22 2013-03-20 24.586 580,816 -3,707 0.02% 14,279,869
2013-03-21 2013-03-19 24.624 584,523 -58,783 0.02% 14,393,084
2013-03-20 2013-03-18 24.624 643,306 -1,595,602 0.02% 15,840,535
2013-03-19 2013-03-15 25.039 2,238,908 -2,156,419 0.07% 56,060,172
2013-03-18 2013-03-14 26.021 4,395,327 +1,617,844 0.13% 114,370,775
2013-03-15 2013-03-13 26.246 2,777,483 +2,072,486 0.08% 72,896,805
2013-03-14 2013-03-12 26.433 704,997 +3,205 0.02% 18,635,070
2013-03-13 2013-03-11 26.208 701,792 +16,025 0.02% 18,392,701
2013-03-12 2013-03-08 26.171 685,767 +52,350 0.02% 17,947,040
2013-03-08 2013-03-06 26.208 633,417 +38,568 0.02% 16,600,716
2013-03-07 2013-03-05 25.909 594,849 -415,146 0.02% 15,411,748
2013-03-06 2013-03-04 25.834 1,009,995 -35,256 0.03% 26,092,001
2013-03-05 2013-03-01 26.583 1,045,251 +59,829 0.03% 27,785,487
2013-03-04 2013-02-28 26.732 985,422 +42,200 0.03% 26,342,654
2013-03-01 2013-02-27 25.759 943,222 -289,527 0.03% 24,296,372
2013-02-28 2013-02-26 24.823 1,232,749 +147,167 0.04% 30,600,411
2013-02-27 2013-02-25 24.973 1,085,582 -94,550 0.03% 27,109,876
2013-02-26 2013-02-22 24.785 1,180,132 -757,923 0.04% 29,250,119
2013-02-25 2013-02-21 25.048 1,938,055 -16,025 0.06% 48,543,522
2013-02-22 2013-02-20 25.684 1,954,080 -31,944 0.06% 50,188,651
2013-02-21 2013-02-19 25.984 1,986,024 -176,815 0.06% 51,603,960
2013-02-20 2013-02-18 25.984 2,162,839 +91,345 0.06% 56,198,242
2013-02-19 2013-02-15 26.171 2,071,494 +31,838 0.06% 54,212,561
2013-02-18 2013-02-14 26.171 2,039,656 +65,063 0.06% 53,379,336
2013-02-15 2013-02-08 25.647 1,974,593 +98,824 0.06% 50,641,578
2013-02-14 2013-02-07 25.796 1,875,769 -11,752 0.06% 48,387,997
2013-02-08 2013-02-06 25.235 1,887,521 +56,731 0.06% 47,631,116
2013-02-07 2013-02-05 25.909 1,830,790 +87,072 0.05% 47,433,339
2013-02-06 2013-02-04 26.994 1,743,718 +722,751 0.05% 47,070,692
2013-02-05 2013-02-01 26.395 1,020,967 -337,070 0.03% 26,948,828
2013-02-04 2013-01-31 26.695 1,358,037 +298,608 0.04% 36,252,687
2013-02-01 2013-01-30 27.107 1,059,429 +113,782 0.03% 28,717,689
2013-01-31 2013-01-29 27.406 945,647 +49,679 0.03% 25,916,670
2013-01-30 2013-01-28 27.743 895,968 +63,407 0.03% 24,857,061
2013-01-28 2013-01-24 28.155 832,561 -134,080 0.02% 23,440,829
2013-01-25 2013-01-23 27.444 966,641 -24,786 0.03% 26,528,229
2013-01-24 2013-01-22 27.182 991,427 -11,218 0.03% 26,948,614
2013-01-23 2013-01-21 27.219 1,002,645 +58,226 0.03% 27,291,077
2013-01-22 2013-01-18 26.882 944,419 +87,072 0.03% 25,387,985
2013-01-21 2013-01-17 26.433 857,347 -26,175 0.03% 22,662,113
2013-01-18 2013-01-16 26.470 883,522 +147,969 0.03% 23,387,072
2013-01-17 2013-01-15 26.395 735,553 -38,461 0.02% 19,415,213
2013-01-16 2013-01-14 25.946 774,014 +41,666 0.02% 20,082,655
2013-01-15 2013-01-11 25.647 732,348 -94,016 0.02% 18,782,229
2013-01-14 2013-01-10 25.534 826,364 -155,982 0.02% 21,100,601
2013-01-11 2013-01-09 24.224 982,346 +45,620 0.03% 23,796,212
2013-01-10 2013-01-08 23.475 936,726 -16,560 0.03% 21,989,694
2013-01-09 2013-01-07 23.662 953,286 -76,602 0.03% 22,556,897
2013-01-08 2013-01-04 23.250 1,029,888 +26,495 0.03% 23,945,321
2013-01-07 2013-01-03 23.063 1,003,393 +280,874 0.03% 23,141,465
2013-01-04 2013-01-02 23.250 722,519 -196,582 0.02% 16,798,865
2013-01-03 2012-12-31 22.502 919,101 -60,363 0.03% 20,681,250
2013-01-02 2012-12-27 22.689 979,464 +236,287 0.03% 22,222,871
2012-12-28 2012-12-24 22.726 743,177 -52,350 0.02% 16,889,625
2012-12-27 2012-12-20 22.876 795,527 +173,075 0.02% 18,198,484
2012-12-21 2012-12-19 22.988 622,452 +155,982 0.02% 14,309,132
2012-12-20 2012-12-18 22.876 466,470 -552,346 0.01% 10,670,972
2012-12-19 2012-12-17 22.876 1,018,816 +628,200 0.03% 23,306,445
2012-12-18 2012-12-14 22.801 390,616 -158,118 0.01% 8,906,486
2012-12-17 2012-12-13 22.726 548,734 +145,832 0.02% 12,470,665
2012-12-14 2012-12-12 22.951 402,902 -221,152 0.01% 9,246,960
2012-12-13 2012-12-11 22.726 624,054 -14,423 0.02% 14,182,406
2012-12-12 2012-12-10 22.913 638,477 +38,995 0.02% 14,629,711
2012-12-11 2012-12-07 23.250 599,482 +154,860 0.02% 13,938,204
2012-12-10 2012-12-06 23.213 444,622 -25,213 0.01% 10,320,998
2012-12-07 2012-12-05 23.101 469,835 -48,611 0.01% 10,853,495
2012-12-06 2012-12-04 22.726 518,446 +117,521 0.02% 11,782,333
2012-12-05 2012-12-03 22.988 400,925 -182,691 0.01% 9,216,597
2012-12-04 2012-11-30 22.988 583,616 -87,607 0.02% 13,416,358
2012-12-03 2012-11-29 22.951 671,223 -322,113 0.02% 15,405,166
2012-11-30 2012-11-28 22.539 993,336 -249,998 0.03% 22,388,847
2012-11-29 2012-11-27 22.651 1,243,334 +71,047 0.04% 28,163,216
2012-11-28 2012-11-26 22.913 1,172,287 -23,665 0.04% 26,861,140
2012-11-27 2012-11-23 23.176 1,195,952 -9,963,654 0.04% 27,716,824
2012-11-26 2012-11-22 22.913 11,159,606 +7,614,794 0.34% 255,705,077
2012-11-23 2012-11-21 22.438 3,544,812 +2,235,662 0.11% 79,537,116
2012-11-22 2012-11-20 22.145 1,309,150 -2,323,310 0.04% 28,990,849
2012-11-21 2012-11-19 21.779 3,632,460 +20,764 0.11% 79,110,470
2012-11-20 2012-11-16 21.706 3,611,696 +34,423 0.11% 78,393,858
2012-11-19 2012-11-15 21.706 3,577,273 -12,021 0.11% 77,646,688
2012-11-16 2012-11-14 21.706 3,589,294 +547 0.11% 77,907,610
2012-11-15 2012-11-13 21.559 3,588,747 +77,589 0.11% 77,370,302
2012-11-14 2012-11-12 22.364 3,511,158 +7,650 0.10% 78,524,963
2012-11-13 2012-11-09 22.438 3,503,508 -103,380 0.10% 78,610,352
2012-11-12 2012-11-08 22.584 3,606,888 +111,466 0.11% 81,458,044
2012-11-09 2012-11-07 23.316 3,495,422 -338,224 0.10% 81,499,549
2012-11-08 2012-11-06 22.584 3,833,646 +1,908,589 0.11% 86,579,152
2012-11-07 2012-11-05 22.804 1,925,057 -22,402 0.06% 43,898,309
2012-11-06 2012-11-02 22.584 1,947,459 -42,073 0.06% 43,981,460
2012-11-05 2012-11-01 22.108 1,989,532 -911,402 0.06% 43,984,942
2012-11-02 2012-10-31 21.925 2,900,934 +997,734 0.09% 63,603,472
2012-11-01 2012-10-30 21.486 1,903,200 -26,774 0.06% 40,892,031
2012-10-31 2012-10-29 22.108 1,929,974 -6,557 0.06% 42,668,223
2012-10-30 2012-10-26 23.609 1,936,531 +21,037 0.06% 45,719,379
2012-10-29 2012-10-25 23.975 1,915,494 +54,421 0.06% 45,923,846
2012-10-26 2012-10-24 23.755 1,861,073 +49,177 0.06% 44,210,381
2012-10-25 2012-10-22 23.755 1,811,896 -222,933 0.05% 43,042,166
2012-10-24 2012-10-19 23.389 2,034,829 +55,187 0.06% 47,593,203
2012-10-22 2012-10-18 23.792 1,979,642 +75,403 0.06% 47,099,486
2012-10-19 2012-10-17 23.353 1,904,239 -149,168 0.06% 44,469,095
2012-10-18 2012-10-16 23.096 2,053,407 -221,293 0.06% 47,426,443
2012-10-17 2012-10-15 23.023 2,274,700 -10,929 0.07% 52,371,007
2012-10-16 2012-10-12 22.913 2,285,629 +164,577 0.07% 52,371,646
2012-10-15 2012-10-11 22.438 2,121,052 -120,099 0.06% 47,591,341
2012-10-12 2012-10-10 23.353 2,241,151 +267,191 0.07% 52,336,895
2012-10-11 2012-10-09 22.584 1,973,960 +63,930 0.06% 44,579,959
2012-10-10 2012-10-08 22.767 1,910,030 -38,249 0.06% 43,485,726
2012-10-09 2012-10-05 23.389 1,948,279 +111,467 0.06% 45,568,860
2012-10-08 2012-10-04 22.877 1,836,812 -550,776 0.05% 42,020,468
2012-10-05 2012-10-03 22.291 2,387,588 +2,387,588 0.07% 53,222,202
2007-06-26 2007-06-22 29.043 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top